History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 320,000 +0 0.04% 915,200
2025-10-13 2025-10-09 2.850 320,000 +0 0.04% 912,000
2025-10-10 2025-10-08 2.800 320,000 +0 0.04% 896,000
2025-10-09 2025-10-06 2.790 320,000 +0 0.04% 892,800
2025-10-08 2025-10-03 2.800 320,000 +0 0.04% 896,000
2025-10-06 2025-10-02 2.760 320,000 +0 0.04% 883,200
2025-10-03 2025-09-30 2.810 320,000 -20,000 0.04% 899,200
2025-09-24 2025-09-22 2.690 340,000 -8,000 0.04% 914,600
2025-09-12 2025-09-10 2.440 348,000 -8,000 0.04% 849,120
2025-09-10 2025-09-08 2.360 356,000 -30,000 0.04% 840,160
2025-09-01 2025-08-28 2.230 386,000 +20,000 0.05% 860,780
2025-08-26 2025-08-22 2.220 366,000 -55,000 0.04% 812,520
2025-07-10 2025-07-08 2.447 421,000 +16,607 0.05% 1,029,980
2025-04-09 2025-04-07 2.228 404,393 -9,605 0.05% 900,941
2025-01-24 2025-01-22 2.176 413,998 -9,606 0.05% 900,790
2025-01-16 2025-01-14 2.061 423,604 -19,211 0.05% 873,181
2024-09-12 2024-09-10 2.176 442,815 -7,684 0.06% 963,490
2024-08-12 2024-08-08 2.155 450,499 -2,882 0.06% 970,830
2024-08-06 2024-08-02 2.113 453,381 -9,605 0.06% 958,160
2024-08-05 2024-08-01 2.124 462,986 +4,802 0.06% 983,279
2024-08-02 2024-07-31 2.082 458,184 +4,803 0.06% 954,001
2024-07-22 2024-07-18 2.040 453,381 -28,816 0.06% 925,120
2024-07-09 2024-07-05 2.085 482,197 +22,394 0.06% 1,005,518
2024-06-18 2024-06-14 2.096 459,803 +25,647 0.06% 963,841
2024-06-17 2024-06-13 2.063 434,156 +1,831 0.06% 895,859
2024-03-25 2024-03-21 1.878 432,325 -9,159 0.06% 811,841
2024-03-01 2024-02-28 1.659 441,484 -12,823 0.06% 732,640
2024-02-29 2024-02-27 1.649 454,307 -9,160 0.06% 748,960
2024-02-14 2024-02-07 1.528 463,467 -2,747 0.06% 708,401
2024-01-26 2024-01-24 1.452 466,214 -59,537 0.06% 676,969
2024-01-24 2024-01-22 1.408 525,751 -10,991 0.07% 740,461
2024-01-22 2024-01-18 1.485 536,742 +10,991 0.07% 796,960
2024-01-16 2024-01-12 1.561 525,751 -16,487 0.07% 820,821
2024-01-08 2024-01-04 1.474 542,238 +6,870 0.07% 799,201
2023-12-18 2023-12-14 1.408 535,368 +4,580 0.07% 754,005
2023-10-09 2023-10-05 1.310 530,788 +18,319 0.07% 695,400
2023-07-11 2023-07-07 1.540 512,469 +29,315 0.07% 789,285
2023-07-04 2023-06-30 1.575 483,154 +8,636 0.07% 760,920
2023-06-28 2023-06-26 1.552 474,518 +21,588 0.07% 736,330
2023-05-29 2023-05-24 1.656 452,930 +5,613 0.06% 750,036
2023-05-23 2023-05-19 1.656 447,317 +43,178 0.06% 740,741
2023-05-11 2023-05-09 1.841 404,139 +34,542 0.06% 744,119
2023-05-10 2023-05-08 2.131 369,597 -43,178 0.05% 787,519
2023-05-05 2023-05-03 1.598 412,775 +43,178 0.06% 659,640
2023-04-03 2023-03-30 1.343 369,597 +12,953 0.05% 496,479
2023-03-14 2023-03-10 1.343 356,644 -43,178 0.05% 479,080
2023-02-07 2023-02-03 1.378 399,822 +25,907 0.06% 550,971
2023-01-18 2023-01-16 1.355 373,915 -25,907 0.05% 506,610
2022-12-22 2022-12-20 1.285 399,822 +17,271 0.06% 513,931
2022-10-03 2022-09-29 1.181 382,551 -8,635 0.05% 451,860
2022-09-02 2022-08-31 1.320 391,186 +8,635 0.05% 516,420
2022-07-11 2022-07-07 1.458 382,551 +21,099 0.05% 557,942
2022-06-29 2022-06-27 1.458 361,452 -24,478 0.05% 527,170
2022-04-07 2022-04-04 1.483 385,930 -1,224 0.06% 572,330
2022-01-12 2022-01-10 1.581 387,154 -97,910 0.06% 612,106
2022-01-04 2021-12-31 1.544 485,064 +8,159 0.07% 749,070
2021-07-15 2021-07-13 1.557 476,905 -32,637 0.07% 742,315
2021-07-05 2021-06-30 1.768 509,542 +29,254 0.08% 901,052
2021-06-21 2021-06-17 1.794 480,288 -15,381 0.08% 861,810
2021-06-04 2021-06-02 1.729 495,669 +7,690 0.08% 857,185
2021-05-11 2021-05-07 1.755 487,979 +30,763 0.08% 856,576
2021-05-05 2021-05-03 1.729 457,216 -15,381 0.07% 790,686
2021-04-15 2021-04-13 1.742 472,597 -38,454 0.07% 823,430
2021-04-09 2021-04-07 1.768 511,051 +15,382 0.08% 903,720
2021-03-24 2021-03-22 1.859 495,669 -769,076 0.08% 921,634
2021-03-23 2021-03-19 1.872 1,264,745 -15,381 0.20% 2,368,080
2021-03-22 2021-03-18 1.924 1,280,126 +838,292 0.20% 2,463,459
2021-03-16 2021-03-12 1.794 441,834 +15,382 0.07% 792,810
2021-02-23 2021-02-19 1.742 426,452 -7,691 0.07% 743,029
2021-02-17 2021-02-11 1.729 434,143 +7,691 0.07% 750,785
2020-11-27 2020-11-25 1.716 426,452 +7,690 0.07% 731,939
2020-11-06 2020-11-04 1.638 418,762 +15,382 0.07% 686,070
2020-09-09 2020-09-07 1.638 403,380 -4,615 0.06% 660,870
2020-08-17 2020-08-13 1.625 407,995 +4,615 0.06% 663,126
2020-07-22 2020-07-20 1.651 403,380 -7,691 0.06% 666,115
2020-07-21 2020-07-17 1.586 411,071 +7,691 0.06% 652,090
2020-07-02 2020-06-29 1.534 403,380 -37,300 0.06% 618,910
2020-06-16 2020-06-12 1.786 440,680 +33,224 0.07% 787,047
2020-05-15 2020-05-13 1.772 407,456 +5,688 0.07% 721,979
2020-01-14 2020-01-10 2.095 401,768 -7,111 0.07% 841,851
2019-10-29 2019-10-25 2.011 408,879 -14,222 0.07% 822,251
2019-10-14 2019-10-10 2.039 423,101 -142,218 0.07% 862,751
2019-08-06 2019-08-02 2.081 565,319 -1,067 0.10% 1,176,600
2019-06-27 2019-06-25 2.352 566,386 +31,353 0.10% 1,332,217
2019-04-26 2019-04-24 2.620 535,033 -134,346 0.10% 1,401,841
2018-11-30 2018-11-28 2.665 669,379 -6,717 0.12% 1,783,736
2018-10-16 2018-10-12 2.501 676,096 -33,587 0.12% 1,690,920
2018-10-10 2018-10-08 2.531 709,683 -10,075 0.13% 1,796,051
2018-09-21 2018-09-19 2.680 719,758 +33,586 0.13% 1,928,699
2018-06-28 2018-06-26 3.038 686,172 +27,244 0.12% 2,084,919
2018-05-18 2018-05-16 3.287 658,928 -19,352 0.12% 2,165,579
2018-04-30 2018-04-26 3.178 678,280 -5,161 0.13% 2,155,574
2018-04-25 2018-04-23 3.271 683,441 +1,935 0.13% 2,235,546
2018-04-24 2018-04-20 3.287 681,506 +1,936 0.13% 2,239,782
2018-04-23 2018-04-19 3.349 679,570 -6,451 0.13% 2,275,559
2018-04-20 2018-04-18 3.364 686,021 +1,935 0.13% 2,307,795
2018-04-18 2018-04-16 3.364 684,086 +323 0.13% 2,301,286
2018-04-04 2018-03-29 3.426 683,763 +6,450 0.13% 2,342,599
2018-03-27 2018-03-23 3.395 677,313 -18,061 0.13% 2,299,501
2018-03-26 2018-03-22 3.504 695,374 -12,902 0.13% 2,436,279
2018-03-13 2018-03-09 3.752 708,276 +25,803 0.13% 2,657,162
2018-02-20 2018-02-13 3.550 682,473 +3,225 0.13% 2,422,820
2018-02-12 2018-02-08 3.566 679,248 +1,935 0.13% 2,421,901
2018-02-09 2018-02-07 3.519 677,313 +1,290 0.13% 2,383,501
2018-02-08 2018-02-06 3.581 676,023 +3,548 0.13% 2,420,882
2018-02-07 2018-02-05 3.860 672,475 +12,902 0.13% 2,595,826
2018-02-01 2018-01-30 4.015 659,573 +10,643 0.12% 2,648,273
2018-01-31 2018-01-29 4.108 648,930 +2,258 0.12% 2,665,900
2018-01-30 2018-01-26 4.232 646,672 -323 0.12% 2,736,824
2018-01-29 2018-01-25 4.217 646,995 -7,741 0.12% 2,728,161
2018-01-26 2018-01-24 4.186 654,736 -1,290 0.12% 2,740,502
2018-01-25 2018-01-23 4.170 656,026 +323 0.12% 2,735,731
2018-01-23 2018-01-19 4.155 655,703 +322 0.12% 2,724,219
2018-01-22 2018-01-18 4.139 655,381 -12,901 0.12% 2,712,722
2018-01-16 2018-01-12 4.201 668,282 -322 0.12% 2,807,561
2018-01-12 2018-01-10 4.139 668,604 +64,506 0.12% 2,767,454
2018-01-10 2018-01-08 4.170 604,098 -12,902 0.11% 2,519,183
2018-01-05 2018-01-03 4.108 617,000 -322 0.12% 2,534,727
2018-01-03 2017-12-29 4.186 617,322 +20,114 0.12% 2,584,283
2017-12-29 2017-12-27 4.155 597,208 +12,297 0.11% 2,481,140
2017-12-19 2017-12-15 4.218 584,911 +631 0.11% 2,467,152
2017-12-11 2017-12-07 4.123 584,280 +946 0.11% 2,408,900
2017-12-05 2017-12-01 4.440 583,334 +12,613 0.11% 2,590,000
2017-12-04 2017-11-30 4.377 570,721 -12,613 0.11% 2,497,798
2017-11-27 2017-11-23 4.297 583,334 -12,613 0.11% 2,506,750
2017-11-23 2017-11-21 4.155 595,947 -12,612 0.11% 2,475,901
2017-11-22 2017-11-20 4.107 608,559 +315 0.12% 2,499,349
2017-11-08 2017-11-06 4.044 608,244 -25,225 0.12% 2,459,475
2017-11-07 2017-11-03 4.170 633,469 -5,991 0.12% 2,641,834
2017-11-03 2017-11-01 4.202 639,460 +12,612 0.12% 2,687,099
2017-10-26 2017-10-24 4.250 626,848 -31,531 0.12% 2,663,922
2017-10-23 2017-10-19 4.266 658,379 -3,784 0.13% 2,808,359
2017-10-12 2017-10-10 4.297 662,163 +25,225 0.13% 2,845,500
2017-10-11 2017-10-09 4.234 636,938 -12,612 0.12% 2,696,701
2017-09-27 2017-09-25 4.123 649,550 -4,099 0.12% 2,677,999
2017-09-25 2017-09-21 4.440 653,649 -18,919 0.12% 2,902,198
2017-09-22 2017-09-20 4.361 672,568 -1,577 0.13% 2,932,873
2017-09-20 2017-09-18 4.456 674,145 -6,306 0.13% 3,003,890
2017-09-19 2017-09-15 4.551 680,451 +6,306 0.13% 3,096,729
2017-09-18 2017-09-14 4.488 674,145 +8,829 0.13% 3,025,270
2017-09-15 2017-09-13 4.488 665,316 +630 0.13% 2,985,649
2017-09-14 2017-09-12 4.567 664,686 +31,532 0.13% 3,035,522
2017-09-13 2017-09-11 4.567 633,154 -17,658 0.12% 2,891,520
2017-09-12 2017-09-08 4.456 650,812 +15,136 0.12% 2,899,922
2017-09-07 2017-09-05 4.456 635,676 +31,531 0.12% 2,832,478
2017-09-06 2017-09-04 4.694 604,145 -3,784 0.12% 2,835,681
2017-09-05 2017-09-01 4.567 607,929 +3,784 0.12% 2,776,321
2017-09-04 2017-08-31 4.583 604,145 +13,243 0.12% 2,768,621
2017-09-01 2017-08-30 4.757 590,902 +14,820 0.11% 2,811,002
2017-08-31 2017-08-29 4.107 576,082 -315 0.11% 2,365,966
2017-08-28 2017-08-24 4.218 576,397 +5,045 0.11% 2,431,240
2017-08-21 2017-08-17 3.996 571,352 -23,649 0.11% 2,283,120
2017-08-18 2017-08-16 4.044 595,001 +1,892 0.11% 2,405,926
2017-08-17 2017-08-15 4.139 593,109 -18,288 0.11% 2,454,706
2017-08-15 2017-08-11 3.901 611,397 +31,531 0.12% 2,384,969
2017-08-07 2017-08-03 3.901 579,866 +1,262 0.11% 2,261,972
2017-08-03 2017-08-01 3.917 578,604 +25,225 0.11% 2,266,224
2017-07-28 2017-07-26 3.980 553,379 +12,613 0.11% 2,202,525
2017-07-24 2017-07-20 4.028 540,766 -67,163 0.10% 2,178,048
2017-07-14 2017-07-12 4.202 607,929 -14,820 0.12% 2,554,601
2017-07-12 2017-07-10 4.202 622,749 -12,612 0.12% 2,616,877
2017-07-11 2017-07-07 4.202 635,361 +630 0.12% 2,669,874
2017-07-04 2017-06-30 4.377 634,731 -25,540 0.12% 2,777,942
2017-06-30 2017-06-28 3.980 660,271 -25,225 0.13% 2,627,970
2017-06-29 2017-06-27 4.012 685,496 -13,559 0.13% 2,750,109
2017-06-21 2017-06-19 4.155 699,055 +12,613 0.13% 2,904,270
2017-06-19 2017-06-15 4.139 686,442 -1,892 0.13% 2,840,984
2017-06-14 2017-06-12 4.107 688,334 -12,613 0.13% 2,826,984
2017-06-12 2017-06-08 3.948 700,947 -946 0.13% 2,767,636
2017-06-02 2017-05-31 3.869 701,893 -50,450 0.13% 2,715,721
2017-06-01 2017-05-29 3.790 752,343 -10,406 0.14% 2,851,269
2017-05-31 2017-05-26 3.806 762,749 -58,018 0.15% 2,902,801
2017-05-25 2017-05-23 3.552 820,767 -6,306 0.16% 2,915,361
2017-05-24 2017-05-22 3.600 827,073 -6,306 0.16% 2,977,105
2017-05-22 2017-05-18 3.631 833,379 +63,063 0.16% 3,026,234
2017-05-18 2017-05-16 3.568 770,316 -6,307 0.15% 2,748,374
2017-05-17 2017-05-15 3.584 776,623 +12,613 0.15% 2,783,192
2017-05-16 2017-05-12 3.615 764,010 +1,892 0.15% 2,762,220
2017-05-12 2017-05-10 3.520 762,118 +12,613 0.15% 2,682,870
2017-05-02 2017-04-27 3.742 749,505 +18,919 0.14% 2,804,858
2017-04-27 2017-04-25 3.853 730,586 -19,235 0.14% 2,815,153
2017-04-26 2017-04-24 3.806 749,821 -12,612 0.14% 2,853,601
2017-04-21 2017-04-19 3.520 762,433 +12,928 0.15% 2,683,979
2017-04-20 2017-04-18 3.615 749,505 -21,757 0.14% 2,709,778
2017-04-19 2017-04-13 3.980 771,262 -44,144 0.15% 3,069,729
2017-04-18 2017-04-12 3.901 815,406 -6,307 0.16% 3,180,778
2017-04-13 2017-04-11 3.806 821,713 -16,396 0.16% 3,127,201
2017-04-12 2017-04-10 3.837 838,109 +31,847 0.16% 3,216,179
2017-04-10 2017-04-06 3.520 806,262 +1,261 0.15% 2,838,269
2017-04-07 2017-04-05 3.520 805,001 +6,306 0.15% 2,833,830
2017-04-06 2017-04-03 3.584 798,695 +4,415 0.15% 2,862,291
2017-04-03 2017-03-30 3.409 794,280 +11,666 0.15% 2,707,924
2017-03-30 2017-03-28 3.378 782,614 +12,613 0.15% 2,643,331
2017-03-29 2017-03-27 3.504 770,001 -44,459 0.15% 2,698,410
2017-03-24 2017-03-22 3.171 814,460 -12,613 0.16% 2,582,999
2017-03-09 2017-03-07 3.156 827,073 -25,225 0.16% 2,609,885
2017-03-08 2017-03-06 3.235 852,298 -17,658 0.16% 2,757,059
2017-03-07 2017-03-03 3.124 869,956 -6,306 0.17% 2,717,615
2017-03-02 2017-02-28 3.060 876,262 +12,612 0.17% 2,681,734
2017-02-21 2017-02-17 2.965 863,650 -6,306 0.17% 2,560,966
2017-02-07 2017-02-03 2.870 869,956 +946 0.17% 2,496,895
2017-01-12 2017-01-10 2.870 869,010 -9,460 0.17% 2,494,180
2017-01-09 2017-01-05 2.934 878,470 -13,558 0.17% 2,577,051
2017-01-06 2017-01-04 2.823 892,028 +6,306 0.17% 2,517,810
2016-12-30 2016-12-28 2.823 885,722 -1,892 0.17% 2,500,011
2016-12-28 2016-12-22 2.823 887,614 +5,045 0.17% 2,505,351
2016-12-22 2016-12-20 2.886 882,569 -14,504 0.17% 2,547,091
2016-12-21 2016-12-19 2.934 897,073 -9,460 0.17% 2,631,624
2016-12-14 2016-12-12 2.997 906,533 -126,126 0.17% 2,716,876
2016-12-13 2016-12-09 2.981 1,032,659 -9,775 0.20% 3,078,500
2016-12-06 2016-12-02 3.029 1,042,434 -12,928 0.20% 3,157,231
2016-12-05 2016-12-01 3.029 1,055,362 +17,658 0.20% 3,196,386
2016-11-28 2016-11-24 3.013 1,037,704 +315 0.20% 3,126,450
2016-11-25 2016-11-23 3.045 1,037,389 -12,612 0.20% 3,158,401
2016-11-21 2016-11-17 2.918 1,050,001 -12,613 0.20% 3,063,599
2016-11-17 2016-11-15 2.934 1,062,614 -6,306 0.20% 3,117,250
2016-11-11 2016-11-09 2.823 1,068,920 +315 0.20% 3,017,099
2016-11-10 2016-11-08 2.949 1,068,605 -6,306 0.20% 3,151,770
2016-11-09 2016-11-07 2.902 1,074,911 +6,306 0.21% 3,119,234
2016-11-08 2016-11-04 2.823 1,068,605 -3,153 0.20% 3,016,210
2016-11-07 2016-11-03 2.854 1,071,758 +6,306 0.20% 3,059,100
2016-11-04 2016-11-02 2.870 1,065,452 +1,892 0.20% 3,057,996
2016-11-02 2016-10-31 3.013 1,063,560 -31,531 0.20% 3,204,350
2016-11-01 2016-10-28 3.029 1,095,091 -2,523 0.21% 3,316,714
2016-10-31 2016-10-27 3.029 1,097,614 +6,306 0.21% 3,324,355
2016-10-28 2016-10-26 3.076 1,091,308 +6,307 0.21% 3,357,171
2016-10-26 2016-10-24 3.187 1,085,001 -1,892 0.21% 3,458,204
2016-10-25 2016-10-20 3.235 1,086,893 +11,982 0.21% 3,515,939
2016-10-24 2016-10-19 3.013 1,074,911 -18,919 0.21% 3,238,549
2016-10-20 2016-10-18 3.060 1,093,830 +9,459 0.21% 3,347,584
2016-10-17 2016-10-13 3.092 1,084,371 +946 0.21% 3,353,026
2016-10-14 2016-10-12 3.171 1,083,425 -18,919 0.21% 3,436,001
2016-10-13 2016-10-11 3.235 1,102,344 +41,622 0.21% 3,565,921
2016-10-12 2016-10-07 3.346 1,060,722 +74,414 0.20% 3,549,020
2016-10-11 2016-10-06 3.330 986,308 +27,118 0.19% 3,284,402
2016-10-07 2016-10-05 3.124 959,190 +31,531 0.18% 2,996,369
2016-10-06 2016-10-04 3.171 927,659 +15,135 0.18% 2,942,001
2016-10-04 2016-09-30 3.013 912,524 +3,784 0.17% 2,749,301
2016-10-03 2016-09-29 3.171 908,740 +9,144 0.17% 2,882,000
2016-09-28 2016-09-26 2.854 899,596 +2,838 0.17% 2,567,701
2016-09-27 2016-09-23 2.949 896,758 +31,532 0.17% 2,644,920
2016-09-26 2016-09-22 3.029 865,226 -31,532 0.17% 2,620,519
2016-09-14 2016-09-12 2.823 896,758 +315 0.17% 2,531,160
2016-09-13 2016-09-09 2.918 896,443 +18,919 0.17% 2,615,561
2016-09-08 2016-09-06 2.775 877,524 -12,612 0.17% 2,435,126
2016-09-06 2016-09-02 2.791 890,136 +630 0.17% 2,484,239
2016-09-02 2016-08-31 2.823 889,506 -24,279 0.17% 2,510,691
2016-08-31 2016-08-29 2.807 913,785 +11,351 0.17% 2,564,730
2016-08-26 2016-08-24 2.918 902,434 +946 0.17% 2,633,041
2016-08-25 2016-08-23 2.965 901,488 -4,729 0.17% 2,673,166
2016-08-22 2016-08-18 2.981 906,217 -5,361 0.17% 2,701,559
2016-08-19 2016-08-17 2.997 911,578 +15,135 0.17% 2,731,996
2016-08-18 2016-08-16 2.997 896,443 +316 0.17% 2,686,636
2016-08-15 2016-08-11 3.013 896,127 +315 0.17% 2,699,899
2016-08-09 2016-08-05 3.045 895,812 +315 0.17% 2,727,360
2016-08-08 2016-08-04 3.029 895,497 +316 0.17% 2,712,201
2016-08-04 2016-08-01 3.013 895,181 +14,504 0.17% 2,697,049
2016-08-03 2016-07-29 2.997 880,677 +25,225 0.17% 2,639,386
2016-08-01 2016-07-28 2.981 855,452 +1,262 0.16% 2,550,221
2016-07-29 2016-07-27 3.045 854,190 +32,162 0.16% 2,600,639
2016-07-28 2016-07-26 3.140 822,028 +2,207 0.16% 2,580,930
2016-07-27 2016-07-25 3.251 819,821 +54,865 0.16% 2,665,001
2016-07-22 2016-07-20 3.933 764,956 -7,567 0.15% 3,008,240
2016-07-21 2016-07-19 3.853 772,523 +7,567 0.15% 2,976,748
2016-07-18 2016-07-14 3.885 764,956 -6,306 0.15% 2,971,850
2016-07-14 2016-07-12 3.917 771,262 +28,378 0.15% 3,020,809
2016-07-13 2016-07-11 3.869 742,884 -12,612 0.14% 2,874,321
2016-07-08 2016-07-06 4.629 755,496 +6,306 0.14% 3,496,984
2016-07-07 2016-07-05 4.646 749,190 +42,615 0.14% 3,480,498
2016-07-06 2016-07-04 4.561 706,575 +50,133 0.14% 3,222,622
2016-07-05 2016-06-30 4.527 656,442 +5,898 0.13% 2,971,710
2016-07-04 2016-06-29 4.493 650,544 +14,745 0.13% 2,922,950
2016-06-23 2016-06-21 4.714 635,799 -8,847 0.13% 2,996,839
2016-06-17 2016-06-15 4.730 644,646 -14,745 0.13% 3,049,470
2016-06-02 2016-05-31 4.832 659,391 +14,745 0.13% 3,186,300
2016-05-26 2016-05-24 4.934 644,646 +5,898 0.13% 3,180,630
2016-05-17 2016-05-13 5.019 638,748 -8,847 0.13% 3,205,679
2016-05-10 2016-05-06 4.832 647,595 -5,898 0.13% 3,129,300
2016-04-19 2016-04-15 5.103 653,493 -29,490 0.13% 3,335,080
2016-04-18 2016-04-14 5.087 682,983 +5,898 0.14% 3,474,001
2016-04-15 2016-04-13 5.137 677,085 +17,694 0.14% 3,478,441
2016-04-01 2016-03-30 5.053 659,391 +8,847 0.13% 3,331,640
2016-03-31 2016-03-29 4.968 650,544 +14,155 0.13% 3,231,790
2016-03-30 2016-03-24 5.087 636,389 +43,055 0.13% 3,237,000
2016-03-24 2016-03-22 5.883 593,334 +2,949 0.12% 3,490,821
2016-02-23 2016-02-19 5.493 590,385 -5,898 0.12% 3,243,240
2016-02-22 2016-02-18 5.595 596,283 +5,898 0.12% 3,336,301
2016-02-19 2016-02-17 5.629 590,385 -5,898 0.12% 3,323,320
2016-02-16 2016-02-12 5.358 596,283 +58,685 0.12% 3,194,761
2016-02-12 2016-02-05 5.510 537,598 +295 0.11% 2,962,374
2016-02-11 2016-02-04 5.510 537,303 -5,898 0.11% 2,960,748
2016-02-03 2016-02-01 5.612 543,201 +9,731 0.11% 3,048,508
2016-02-02 2016-01-29 5.680 533,470 -295 0.11% 3,030,077
2016-01-25 2016-01-21 5.510 533,765 +5,898 0.11% 2,941,252
2016-01-15 2016-01-13 6.036 527,867 +5,898 0.11% 3,186,202
2016-01-14 2016-01-12 6.036 521,969 -5,898 0.11% 3,150,602
2016-01-13 2016-01-11 5.968 527,867 +5,898 0.11% 3,150,402
2016-01-11 2016-01-07 6.036 521,969 -11,796 0.11% 3,150,602
2016-01-07 2016-01-05 6.053 533,765 +5,898 0.11% 3,230,852
2015-12-10 2015-12-08 6.206 527,867 -6,487 0.11% 3,275,702
2015-12-01 2015-11-27 6.273 534,354 -4,129 0.11% 3,352,198
2015-11-27 2015-11-25 6.324 538,483 -1,769 0.11% 3,405,490
2015-11-19 2015-11-17 6.409 540,252 +4,718 0.11% 3,462,478
2015-11-16 2015-11-12 6.528 535,534 -5,898 0.11% 3,495,800
2015-11-13 2015-11-11 6.545 541,432 -3,539 0.11% 3,543,480
2015-11-06 2015-11-04 6.256 544,971 -11,796 0.11% 3,409,562
2015-10-30 2015-10-28 6.324 556,767 +5,898 0.11% 3,521,122
2015-10-19 2015-10-15 6.426 550,869 -5,898 0.11% 3,539,862
2015-09-29 2015-09-24 6.206 556,767 +3,539 0.11% 3,455,042
2015-09-17 2015-09-15 6.155 553,228 +295 0.11% 3,404,941
2015-08-31 2015-08-27 6.358 552,933 -5,898 0.11% 3,515,625
2015-08-24 2015-08-20 6.528 558,831 -8,257 0.11% 3,647,876
2015-08-03 2015-07-30 6.850 567,088 -5,898 0.12% 3,884,460
2015-07-27 2015-07-23 7.342 572,986 -5,898 0.12% 4,206,595
2015-07-23 2015-07-21 7.104 578,884 +2,359 0.12% 4,112,486
2015-07-21 2015-07-17 7.172 576,525 -14,155 0.12% 4,134,827
2015-07-16 2015-07-14 6.833 590,680 -5,898 0.12% 4,036,046
2015-07-15 2015-07-13 6.918 596,578 -6,193 0.12% 4,126,922
2015-07-14 2015-07-10 6.477 602,771 -5,308 0.12% 3,904,042
2015-07-13 2015-07-09 6.528 608,079 -6,782 0.12% 3,969,351
2015-07-10 2015-07-08 5.799 614,861 +65,762 0.13% 3,565,348
2015-07-08 2015-07-06 6.222 549,099 +4,718 0.11% 3,416,768
2015-07-03 2015-06-30 7.019 544,381 +72,840 0.11% 3,821,221
2015-07-02 2015-06-29 8.833 471,541 -18,874 0.10% 4,164,984
2015-06-30 2015-06-26 9.151 490,415 +41,538 0.10% 4,487,706
2015-06-29 2015-06-25 9.170 448,877 +4,542 0.10% 4,115,999
2015-06-26 2015-06-24 9.170 444,335 +12,825 0.10% 4,074,351
2015-06-25 2015-06-23 9.170 431,510 +6,413 0.10% 3,956,751
2015-06-23 2015-06-19 9.057 425,097 -12,291 0.10% 3,850,217
2015-06-19 2015-06-17 9.207 437,388 -16,031 0.10% 4,027,020
2015-06-11 2015-06-09 9.151 453,419 +82,828 0.10% 4,149,162
2015-06-10 2015-06-08 9.263 370,591 -11,489 0.08% 3,432,827
2015-06-09 2015-06-05 9.338 382,080 -13,359 0.09% 3,567,851
2015-06-05 2015-06-03 9.188 395,439 +5,343 0.09% 3,633,397
2015-06-03 2015-06-01 9.188 390,096 +9,619 0.09% 3,584,304
2015-06-02 2015-05-29 9.132 380,477 +35,804 0.09% 3,474,562
2015-06-01 2015-05-28 9.282 344,673 +5,343 0.08% 3,199,195
2015-05-29 2015-05-27 9.413 339,330 +10,688 0.08% 3,194,053
2015-05-28 2015-05-26 9.469 328,642 -12,024 0.07% 3,111,898
2015-05-27 2015-05-22 9.394 340,666 +10,688 0.08% 3,200,253
2015-05-26 2015-05-21 9.375 329,978 -19,238 0.07% 3,093,674
2015-05-22 2015-05-20 9.357 349,216 -22,978 0.08% 3,267,503
2015-05-21 2015-05-19 9.394 372,194 -1,870 0.08% 3,496,431
2015-05-18 2015-05-14 9.357 374,064 -12,024 0.08% 3,499,998
2015-05-15 2015-05-13 9.375 386,088 +6,413 0.09% 3,619,727
2015-05-14 2015-05-12 9.450 379,675 +10,687 0.09% 3,588,023
2015-05-12 2015-05-08 9.319 368,988 -8,550 0.08% 3,438,693
2015-05-11 2015-05-07 9.057 377,538 +5,878 0.09% 3,419,463
2015-05-07 2015-05-05 9.357 371,660 +22,444 0.08% 3,477,504
2015-05-06 2015-05-04 9.768 349,216 +8,550 0.08% 3,411,273
2015-05-05 2015-04-30 9.825 340,666 -11,222 0.08% 3,346,878
2015-05-04 2015-04-29 9.432 351,888 -97,256 0.08% 3,318,844
2015-04-29 2015-04-27 9.338 449,144 -13,894 0.10% 4,194,092
2015-04-28 2015-04-24 8.926 463,038 +5,344 0.10% 4,133,204
2015-04-27 2015-04-23 8.795 457,694 +60,384 0.10% 4,025,547
2015-04-24 2015-04-22 8.851 397,310 +51,301 0.09% 3,516,758
2015-04-23 2015-04-21 8.608 346,009 +10,687 0.08% 2,978,496
2015-04-22 2015-04-20 8.515 335,322 +12,825 0.08% 2,855,126
2015-04-21 2015-04-17 8.814 322,497 -11,756 0.07% 2,842,487
2015-04-20 2015-04-16 8.589 334,253 -5,344 0.08% 2,871,044
2015-04-17 2015-04-15 8.608 339,597 +9,886 0.08% 2,923,301
2015-04-16 2015-04-14 8.664 329,711 +9,619 0.07% 2,856,711
2015-04-15 2015-04-13 8.683 320,092 -6,947 0.07% 2,779,359
2015-04-14 2015-04-10 8.178 327,039 +3,206 0.07% 2,674,440
2015-04-13 2015-04-09 8.234 323,833 +6,947 0.07% 2,666,402
2015-04-10 2015-04-08 8.533 316,886 -2,137 0.07% 2,704,081
2015-04-09 2015-04-02 8.159 319,023 -11,757 0.07% 2,602,917
2015-04-08 2015-04-01 7.710 330,780 +6,947 0.07% 2,550,282
2015-04-02 2015-03-31 7.654 323,833 +2,672 0.07% 2,478,542
2015-04-01 2015-03-30 7.560 321,161 +5,344 0.07% 2,428,041
2015-03-31 2015-03-27 7.541 315,817 +2,672 0.07% 2,381,729
2015-03-30 2015-03-26 7.485 313,145 +61,988 0.07% 2,343,998
2015-03-27 2015-03-25 7.598 251,157 +23,512 0.06% 1,908,197
2015-03-26 2015-03-24 7.111 227,645 +6,413 0.05% 1,618,801
2015-03-16 2015-03-12 6.681 221,232 +13,359 0.05% 1,477,978
2015-03-05 2015-03-03 6.793 207,873 +8,550 0.05% 1,412,071
2015-03-04 2015-03-02 6.737 199,323 +16,032 0.04% 1,342,801
2015-02-10 2015-02-06 6.606 183,291 -6,680 0.04% 1,210,787
2015-01-27 2015-01-23 6.812 189,971 +5,344 0.04% 1,294,019
2015-01-09 2015-01-07 6.812 184,627 -3,207 0.04% 1,257,617
2014-11-25 2014-11-21 7.186 187,834 +3,207 0.04% 1,349,762
2014-11-11 2014-11-07 7.242 184,627 -10,688 0.04% 1,337,082
2014-11-06 2014-11-04 7.242 195,315 -3,473 0.04% 1,414,485
2014-09-11 2014-09-08 7.803 198,788 -2,138 0.04% 1,551,237
2014-09-05 2014-09-03 7.598 200,926 +2,672 0.05% 1,526,560
2014-09-04 2014-09-02 7.560 198,254 +5,344 0.04% 1,498,840
2014-08-29 2014-08-27 7.654 192,910 -10,688 0.04% 1,476,488
2014-08-28 2014-08-26 7.598 203,598 -18,703 0.05% 1,546,861
2014-08-26 2014-08-22 7.616 222,301 -11,756 0.05% 1,693,120
2014-08-18 2014-08-14 7.672 234,057 +5,343 0.05% 1,795,797
2014-08-15 2014-08-13 7.691 228,714 -26,718 0.05% 1,759,083
2014-08-14 2014-08-12 7.691 255,432 -2,672 0.06% 1,964,577
2014-08-04 2014-07-31 7.579 258,104 -9,619 0.06% 1,956,147
2014-07-30 2014-07-28 7.429 267,723 +5,076 0.06% 1,988,969
2014-07-25 2014-07-23 7.373 262,647 -6,412 0.06% 1,936,513
2014-07-24 2014-07-22 7.279 269,059 +4,275 0.06% 1,958,614
2014-07-17 2014-07-15 7.223 264,784 +26,719 0.06% 1,912,630
2014-06-30 2014-06-26 9.136 238,065 +42,457 0.05% 2,174,989
2014-06-25 2014-06-23 9.074 195,608 +1,458 0.05% 1,775,022
2014-06-24 2014-06-20 9.198 194,150 -5,832 0.05% 1,785,761
2014-06-23 2014-06-19 8.827 199,982 -9,720 0.05% 1,765,333
2014-06-20 2014-06-18 8.642 209,702 -3,159 0.05% 1,812,301
2014-06-18 2014-06-16 8.622 212,861 +1,944 0.05% 1,835,222
2014-06-13 2014-06-11 8.622 210,917 +9,720 0.05% 1,818,461
2014-06-12 2014-06-10 8.601 201,197 +4,374 0.05% 1,730,519
2014-06-06 2014-06-04 8.519 196,823 -1,944 0.05% 1,676,697
2014-06-05 2014-06-03 8.642 198,767 +5,589 0.05% 1,717,798
2014-06-04 2014-05-30 8.519 193,178 +3,644 0.05% 1,645,646
2014-04-10 2014-04-08 9.157 189,534 -7,289 0.05% 1,735,504
2014-04-09 2014-04-07 9.116 196,823 -28,673 0.05% 1,794,147
2014-04-07 2014-04-03 9.136 225,496 -15,066 0.06% 2,060,157
2014-04-04 2014-04-02 9.136 240,562 -12,149 0.06% 2,197,802
2014-04-03 2014-04-01 9.157 252,711 -3,888 0.06% 2,313,996
2014-04-02 2014-03-31 9.054 256,599 -9,720 0.06% 2,323,197
2014-03-27 2014-03-25 8.786 266,319 -9,720 0.07% 2,339,960
2014-03-26 2014-03-24 8.334 276,039 -2,430 0.07% 2,300,403
2014-03-25 2014-03-21 8.190 278,469 -972 0.07% 2,280,544
2014-03-21 2014-03-19 8.334 279,441 -13,121 0.07% 2,328,754
2014-03-20 2014-03-18 8.313 292,562 -11,664 0.07% 2,432,080
2014-03-19 2014-03-17 8.231 304,226 -7,289 0.08% 2,504,003
2014-03-18 2014-03-14 7.943 311,515 -9,720 0.08% 2,474,257
2014-03-17 2014-03-13 7.860 321,235 +486 0.08% 2,525,019
2014-03-07 2014-03-05 8.560 320,749 -486 0.08% 2,745,599
2014-03-06 2014-03-04 8.642 321,235 +2,187 0.08% 2,776,199
2014-03-04 2014-02-28 8.725 319,048 +3,888 0.08% 2,783,559
2014-02-27 2014-02-25 8.889 315,160 -4,860 0.08% 2,801,517
2014-02-26 2014-02-24 9.054 320,020 -24,785 0.08% 2,897,399
2014-02-25 2014-02-21 9.054 344,805 -14,094 0.09% 3,121,797
2014-02-18 2014-02-14 9.260 358,899 +2,187 0.09% 3,323,252
2014-02-13 2014-02-11 9.198 356,712 +4,860 0.09% 3,280,981
2014-02-12 2014-02-10 9.218 351,852 +4,860 0.09% 3,243,520
2014-02-05 2014-01-30 9.465 346,992 -6,318 0.09% 3,284,398
2014-01-23 2014-01-21 9.897 353,310 -243 0.09% 3,496,870
2014-01-22 2014-01-20 10.000 353,553 -1,215 0.09% 3,535,650
2014-01-21 2014-01-17 10.103 354,768 -243 0.09% 3,584,301
2014-01-17 2014-01-15 9.671 355,011 -44,710 0.09% 3,433,351
2014-01-16 2014-01-14 9.157 399,721 +2,429 0.10% 3,660,121
2014-01-15 2014-01-13 8.910 397,292 -4,859 0.10% 3,539,779
2014-01-09 2014-01-07 9.239 402,151 +4,859 0.10% 3,715,472
2014-01-06 2014-01-02 9.651 397,292 -4,859 0.10% 3,834,080
2014-01-02 2013-12-27 9.321 402,151 -9,234 0.10% 3,748,572
2013-12-30 2013-12-24 9.362 411,385 -7,290 0.10% 3,851,575
2013-12-27 2013-12-20 9.054 418,675 -26,243 0.10% 3,790,602
2013-12-23 2013-12-19 8.971 444,918 -22,841 0.11% 3,991,581
2013-12-20 2013-12-18 8.951 467,759 -21,383 0.12% 4,186,874
2013-12-19 2013-12-17 9.568 489,142 -20,412 0.12% 4,680,221
2013-12-18 2013-12-16 9.959 509,554 -29,159 0.13% 5,074,743
2013-12-17 2013-12-13 10.144 538,713 -41,551 0.13% 5,464,908
2013-12-16 2013-12-12 10.124 580,264 0.14% 5,874,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top