History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 6,869,500 | +0 | 0.83% | 19,646,770 |
| 2025-10-13 | 2025-10-09 | 2.850 | 6,869,500 | +0 | 0.83% | 19,578,075 |
| 2025-10-10 | 2025-10-08 | 2.800 | 6,869,500 | -3,500 | 0.83% | 19,234,600 |
| 2025-10-08 | 2025-10-03 | 2.800 | 6,873,000 | -5,000 | 0.83% | 19,244,400 |
| 2025-10-03 | 2025-09-30 | 2.810 | 6,878,000 | -13,000 | 0.83% | 19,327,180 |
| 2025-09-30 | 2025-09-26 | 2.790 | 6,891,000 | -100,000 | 0.83% | 19,225,890 |
| 2025-09-26 | 2025-09-24 | 2.720 | 6,991,000 | -54,000 | 0.84% | 19,015,520 |
| 2025-09-25 | 2025-09-23 | 2.700 | 7,045,000 | -6,000 | 0.85% | 19,021,500 |
| 2025-09-24 | 2025-09-22 | 2.690 | 7,051,000 | -1,000 | 0.85% | 18,967,190 |
| 2025-09-22 | 2025-09-18 | 2.570 | 7,052,000 | -20,000 | 0.85% | 18,123,640 |
| 2025-09-19 | 2025-09-17 | 2.560 | 7,072,000 | -15,500 | 0.85% | 18,104,320 |
| 2025-09-17 | 2025-09-15 | 2.500 | 7,087,500 | -5,000 | 0.85% | 17,718,750 |
| 2025-09-16 | 2025-09-12 | 2.480 | 7,092,500 | -2,000 | 0.85% | 17,589,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 7,094,500 | -3,500 | 0.85% | 17,452,470 |
| 2025-09-12 | 2025-09-10 | 2.440 | 7,098,000 | -33,500 | 0.86% | 17,319,120 |
| 2025-09-11 | 2025-09-09 | 2.370 | 7,131,500 | -10,000 | 0.86% | 16,901,655 |
| 2025-09-09 | 2025-09-05 | 2.340 | 7,141,500 | +49,500 | 0.86% | 16,711,110 |
| 2025-09-01 | 2025-08-28 | 2.230 | 7,092,000 | -50,000 | 0.85% | 15,815,160 |
| 2025-08-29 | 2025-08-27 | 2.250 | 7,142,000 | +7,000 | 0.86% | 16,069,500 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,135,000 | +73,000 | 0.86% | 16,267,800 |
| 2025-08-18 | 2025-08-14 | 2.260 | 7,062,000 | +5,000 | 0.85% | 15,960,120 |
| 2025-07-30 | 2025-07-28 | 2.290 | 7,057,000 | -6,500 | 0.85% | 16,160,530 |
| 2025-07-29 | 2025-07-25 | 2.310 | 7,063,500 | -500 | 0.85% | 16,316,685 |
| 2025-07-15 | 2025-07-11 | 2.290 | 7,064,000 | +500 | 0.85% | 16,176,560 |
| 2025-07-11 | 2025-07-09 | 2.457 | 7,063,500 | +30,000 | 0.85% | 17,354,446 |
| 2025-07-10 | 2025-07-08 | 2.447 | 7,033,500 | +277,453 | 0.85% | 17,207,515 |
| 2025-07-09 | 2025-07-07 | 2.426 | 6,756,047 | -1,441 | 0.85% | 16,388,054 |
| 2025-07-04 | 2025-07-02 | 2.436 | 6,757,488 | -21,613 | 0.85% | 16,461,899 |
| 2025-07-03 | 2025-06-30 | 2.426 | 6,779,101 | -9,605 | 0.85% | 16,443,976 |
| 2025-06-26 | 2025-06-24 | 2.322 | 6,788,706 | -481 | 0.85% | 15,760,524 |
| 2025-06-20 | 2025-06-18 | 2.363 | 6,789,187 | -7,684 | 0.85% | 16,044,361 |
| 2025-06-18 | 2025-06-16 | 2.384 | 6,796,871 | +9,606 | 0.85% | 16,204,040 |
| 2025-06-17 | 2025-06-13 | 2.374 | 6,787,265 | -48,028 | 0.85% | 16,110,479 |
| 2025-06-16 | 2025-06-12 | 2.384 | 6,835,293 | -96,055 | 0.86% | 16,295,640 |
| 2025-05-23 | 2025-05-21 | 2.332 | 6,931,348 | -9,606 | 0.87% | 16,163,839 |
| 2025-05-15 | 2025-05-13 | 2.259 | 6,940,954 | -9,605 | 0.87% | 15,680,420 |
| 2025-05-06 | 2025-04-30 | 2.238 | 6,950,559 | -7,205 | 0.87% | 15,557,399 |
| 2025-04-24 | 2025-04-22 | 2.353 | 6,957,764 | -2,881 | 0.87% | 16,370,311 |
| 2025-04-23 | 2025-04-17 | 2.311 | 6,960,645 | -3,362 | 0.87% | 16,087,229 |
| 2025-04-14 | 2025-04-10 | 2.332 | 6,964,007 | -25,935 | 0.87% | 16,240,000 |
| 2025-04-11 | 2025-04-09 | 2.290 | 6,989,942 | -33,139 | 0.88% | 16,009,400 |
| 2025-04-10 | 2025-04-08 | 2.186 | 7,023,081 | -345,799 | 0.88% | 15,354,150 |
| 2025-04-09 | 2025-04-07 | 2.228 | 7,368,880 | -9,606 | 0.92% | 16,417,010 |
| 2025-04-02 | 2025-03-31 | 2.394 | 7,378,486 | -55,712 | 0.93% | 17,667,451 |
| 2025-03-20 | 2025-03-18 | 2.332 | 7,434,198 | -7,684 | 0.93% | 17,336,481 |
| 2025-03-19 | 2025-03-17 | 2.280 | 7,441,882 | +19,211 | 0.93% | 16,967,025 |
| 2025-03-12 | 2025-03-10 | 2.270 | 7,422,671 | -9,606 | 0.93% | 16,845,950 |
| 2025-03-10 | 2025-03-06 | 2.207 | 7,432,277 | -64,357 | 0.93% | 16,403,501 |
| 2025-02-26 | 2025-02-24 | 2.228 | 7,496,634 | -960 | 0.94% | 16,701,631 |
| 2025-02-25 | 2025-02-21 | 2.259 | 7,497,594 | -9,606 | 0.94% | 16,937,935 |
| 2025-02-19 | 2025-02-17 | 2.238 | 7,507,200 | +19,211 | 0.94% | 16,803,326 |
| 2025-02-18 | 2025-02-14 | 2.311 | 7,487,989 | -1,921 | 0.94% | 17,306,011 |
| 2025-02-14 | 2025-02-12 | 2.290 | 7,489,910 | -28,816 | 0.94% | 17,154,501 |
| 2025-02-13 | 2025-02-11 | 2.259 | 7,518,726 | -23,054 | 0.94% | 16,985,674 |
| 2025-02-07 | 2025-02-05 | 2.113 | 7,541,780 | +961 | 0.95% | 15,938,546 |
| 2025-01-27 | 2025-01-23 | 2.207 | 7,540,819 | -96,055 | 0.95% | 16,643,060 |
| 2025-01-22 | 2025-01-20 | 2.145 | 7,636,874 | -7,685 | 0.96% | 16,378,029 |
| 2025-01-17 | 2025-01-15 | 2.103 | 7,644,559 | -960 | 0.96% | 16,076,171 |
| 2025-01-14 | 2025-01-10 | 2.030 | 7,645,519 | -28,817 | 0.96% | 15,521,024 |
| 2025-01-13 | 2025-01-09 | 2.061 | 7,674,336 | -289,126 | 0.96% | 15,819,210 |
| 2025-01-06 | 2025-01-02 | 2.113 | 7,963,462 | -67,239 | 1.00% | 16,829,714 |
| 2025-01-03 | 2024-12-31 | 2.093 | 8,030,701 | -9,605 | 1.01% | 16,804,605 |
| 2025-01-02 | 2024-12-27 | 2.082 | 8,040,306 | -24,975 | 1.01% | 16,740,999 |
| 2024-12-18 | 2024-12-16 | 2.030 | 8,065,281 | -23,533 | 1.01% | 16,373,175 |
| 2024-12-16 | 2024-12-12 | 2.061 | 8,088,814 | -24,975 | 1.01% | 16,673,579 |
| 2024-12-13 | 2024-12-11 | 2.051 | 8,113,789 | -19,211 | 1.02% | 16,640,590 |
| 2024-12-11 | 2024-12-09 | 2.061 | 8,133,000 | -24,974 | 1.02% | 16,764,660 |
| 2024-12-09 | 2024-12-05 | 2.030 | 8,157,974 | -961 | 1.02% | 16,561,350 |
| 2024-12-04 | 2024-12-02 | 2.030 | 8,158,935 | +4,323 | 1.02% | 16,563,301 |
| 2024-12-03 | 2024-11-29 | 2.030 | 8,154,612 | -14,409 | 1.02% | 16,554,524 |
| 2024-11-29 | 2024-11-27 | 1.957 | 8,169,021 | -24,974 | 1.02% | 15,988,461 |
| 2024-11-27 | 2024-11-25 | 1.968 | 8,193,995 | -53,791 | 1.03% | 16,122,645 |
| 2024-11-22 | 2024-11-20 | 1.978 | 8,247,786 | -77,324 | 1.03% | 16,314,350 |
| 2024-11-19 | 2024-11-15 | 1.947 | 8,325,110 | +1,921 | 1.04% | 16,207,289 |
| 2024-11-18 | 2024-11-14 | 1.947 | 8,323,189 | +5,763 | 1.04% | 16,203,550 |
| 2024-11-14 | 2024-11-12 | 1.936 | 8,317,426 | +33,619 | 1.04% | 16,105,740 |
| 2024-11-08 | 2024-11-06 | 2.020 | 8,283,807 | -27,856 | 1.04% | 16,730,561 |
| 2024-11-07 | 2024-11-05 | 2.020 | 8,311,663 | -6,723 | 1.04% | 16,786,821 |
| 2024-11-04 | 2024-10-31 | 2.093 | 8,318,386 | +15,368 | 1.04% | 17,406,599 |
| 2024-11-01 | 2024-10-30 | 2.072 | 8,303,018 | +4,803 | 1.04% | 17,201,561 |
| 2024-10-25 | 2024-10-23 | 2.270 | 8,298,215 | -124,872 | 1.04% | 18,833,020 |
| 2024-10-24 | 2024-10-22 | 2.228 | 8,423,087 | -25,454 | 1.06% | 18,765,661 |
| 2024-10-22 | 2024-10-18 | 2.249 | 8,448,541 | -19,211 | 1.06% | 18,998,279 |
| 2024-10-21 | 2024-10-17 | 2.217 | 8,467,752 | -8,165 | 1.06% | 18,777,014 |
| 2024-10-17 | 2024-10-15 | 2.249 | 8,475,917 | -27,376 | 1.06% | 19,059,840 |
| 2024-10-16 | 2024-10-14 | 2.249 | 8,503,293 | +4,803 | 1.07% | 19,121,400 |
| 2024-10-10 | 2024-10-08 | 2.165 | 8,498,490 | -19,211 | 1.07% | 18,402,800 |
| 2024-10-09 | 2024-10-07 | 2.311 | 8,517,701 | -19,211 | 1.07% | 19,685,850 |
| 2024-10-08 | 2024-10-04 | 2.186 | 8,536,912 | -36,982 | 1.07% | 18,663,750 |
| 2024-10-04 | 2024-10-02 | 2.238 | 8,573,894 | -12,487 | 1.08% | 19,190,901 |
| 2024-10-03 | 2024-09-30 | 2.145 | 8,586,381 | -16,809 | 1.08% | 18,414,341 |
| 2024-10-02 | 2024-09-27 | 2.124 | 8,603,190 | -69,160 | 1.08% | 18,271,259 |
| 2024-09-25 | 2024-09-23 | 2.093 | 8,672,350 | -9,606 | 1.09% | 18,147,285 |
| 2024-09-23 | 2024-09-19 | 2.093 | 8,681,956 | +20,172 | 1.09% | 18,167,386 |
| 2024-09-13 | 2024-09-11 | 1.978 | 8,661,784 | -28,336 | 1.09% | 17,133,250 |
| 2024-09-12 | 2024-09-10 | 2.176 | 8,690,120 | -9,126 | 1.09% | 18,908,229 |
| 2024-09-10 | 2024-09-05 | 2.217 | 8,699,246 | +4,803 | 1.09% | 19,290,346 |
| 2024-09-09 | 2024-09-04 | 2.238 | 8,694,443 | +961 | 1.09% | 19,460,725 |
| 2024-09-05 | 2024-09-03 | 2.186 | 8,693,482 | -19,211 | 1.09% | 19,006,049 |
| 2024-09-04 | 2024-09-02 | 2.311 | 8,712,693 | +4,802 | 1.09% | 20,136,509 |
| 2024-09-03 | 2024-08-30 | 2.290 | 8,707,891 | +18,251 | 1.09% | 19,944,101 |
| 2024-08-30 | 2024-08-28 | 2.197 | 8,689,640 | -48,028 | 1.09% | 19,088,115 |
| 2024-08-29 | 2024-08-27 | 2.207 | 8,737,668 | -48,508 | 1.10% | 19,284,581 |
| 2024-08-27 | 2024-08-23 | 2.186 | 8,786,176 | -9,605 | 1.10% | 19,208,701 |
| 2024-08-26 | 2024-08-22 | 2.165 | 8,795,781 | +10,086 | 1.10% | 19,046,560 |
| 2024-08-23 | 2024-08-21 | 2.113 | 8,785,695 | -28,817 | 1.10% | 18,567,394 |
| 2024-08-21 | 2024-08-19 | 2.228 | 8,814,512 | +19,211 | 1.11% | 19,637,710 |
| 2024-08-20 | 2024-08-16 | 2.228 | 8,795,301 | -90,292 | 1.10% | 19,594,910 |
| 2024-08-19 | 2024-08-15 | 2.197 | 8,885,593 | +7,685 | 1.11% | 19,518,555 |
| 2024-08-16 | 2024-08-14 | 2.165 | 8,877,908 | -11,527 | 1.11% | 19,224,399 |
| 2024-08-13 | 2024-08-09 | 2.113 | 8,889,435 | +480 | 1.12% | 18,786,635 |
| 2024-08-12 | 2024-08-08 | 2.155 | 8,888,955 | -28,816 | 1.12% | 19,155,780 |
| 2024-08-08 | 2024-08-06 | 2.072 | 8,917,771 | -9,606 | 1.12% | 18,475,159 |
| 2024-08-07 | 2024-08-05 | 1.999 | 8,927,377 | -28,816 | 1.12% | 17,844,480 |
| 2024-08-06 | 2024-08-02 | 2.113 | 8,956,193 | +8,164 | 1.12% | 18,927,719 |
| 2024-08-05 | 2024-08-01 | 2.124 | 8,948,029 | -19,211 | 1.12% | 19,003,620 |
| 2024-08-02 | 2024-07-31 | 2.082 | 8,967,240 | +11,527 | 1.12% | 18,671,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 8,955,713 | -9,606 | 1.12% | 18,460,530 |
| 2024-07-31 | 2024-07-29 | 2.061 | 8,965,319 | -10,566 | 1.12% | 18,480,331 |
| 2024-07-30 | 2024-07-26 | 2.009 | 8,975,885 | -333,312 | 1.13% | 18,034,885 |
| 2024-07-26 | 2024-07-24 | 2.009 | 9,309,197 | -240,138 | 1.17% | 18,704,596 |
| 2024-07-25 | 2024-07-23 | 1.978 | 9,549,335 | -17,290 | 1.20% | 18,888,850 |
| 2024-07-24 | 2024-07-22 | 2.020 | 9,566,625 | -17,770 | 1.20% | 19,321,431 |
| 2024-07-22 | 2024-07-18 | 2.040 | 9,584,395 | -19,211 | 1.20% | 19,556,880 |
| 2024-07-17 | 2024-07-15 | 2.009 | 9,603,606 | -9,606 | 1.20% | 19,296,140 |
| 2024-07-16 | 2024-07-12 | 2.030 | 9,613,212 | -38,422 | 1.21% | 19,515,601 |
| 2024-07-12 | 2024-07-10 | 1.968 | 9,651,634 | -48,027 | 1.21% | 18,990,721 |
| 2024-07-11 | 2024-07-09 | 1.988 | 9,699,661 | -32,179 | 1.22% | 19,287,179 |
| 2024-07-09 | 2024-07-05 | 2.085 | 9,731,840 | +432,283 | 1.22% | 20,293,664 |
| 2024-07-08 | 2024-07-04 | 2.085 | 9,299,557 | -6,411 | 1.22% | 19,392,231 |
| 2024-07-04 | 2024-07-02 | 2.129 | 9,305,968 | +25,646 | 1.22% | 19,812,000 |
| 2024-07-03 | 2024-06-28 | 2.129 | 9,280,322 | -18,319 | 1.22% | 19,757,400 |
| 2024-07-02 | 2024-06-27 | 1.998 | 9,298,641 | -1,832 | 1.22% | 18,578,161 |
| 2024-06-28 | 2024-06-26 | 2.020 | 9,300,473 | -91,594 | 1.22% | 18,784,901 |
| 2024-06-27 | 2024-06-25 | 1.987 | 9,392,067 | +3,664 | 1.24% | 18,662,281 |
| 2024-06-20 | 2024-06-18 | 2.053 | 9,388,403 | +9,159 | 1.24% | 19,270,000 |
| 2024-06-18 | 2024-06-14 | 2.096 | 9,379,244 | -4,579 | 1.23% | 19,660,801 |
| 2024-06-17 | 2024-06-13 | 2.063 | 9,383,823 | +57,704 | 1.23% | 19,363,049 |
| 2024-06-11 | 2024-06-06 | 1.965 | 9,326,119 | -78,771 | 1.23% | 18,327,600 |
| 2024-06-06 | 2024-06-04 | 1.965 | 9,404,890 | -9,159 | 1.24% | 18,482,400 |
| 2024-06-04 | 2024-05-31 | 1.965 | 9,414,049 | -916 | 1.24% | 18,500,399 |
| 2024-06-03 | 2024-05-30 | 1.922 | 9,414,965 | -29,310 | 1.24% | 18,091,039 |
| 2024-05-31 | 2024-05-29 | 1.976 | 9,444,275 | -91,595 | 1.24% | 18,662,909 |
| 2024-05-30 | 2024-05-28 | 1.976 | 9,535,870 | -347,599 | 1.25% | 18,843,911 |
| 2024-05-29 | 2024-05-27 | 1.965 | 9,883,469 | -10,992 | 1.30% | 19,422,899 |
| 2024-05-27 | 2024-05-23 | 1.922 | 9,894,461 | +3,664 | 1.30% | 19,012,400 |
| 2024-05-23 | 2024-05-21 | 2.009 | 9,890,797 | +916 | 1.30% | 19,869,240 |
| 2024-05-22 | 2024-05-20 | 2.031 | 9,889,881 | -18,319 | 1.30% | 20,083,350 |
| 2024-05-20 | 2024-05-16 | 1.932 | 9,908,200 | -27,478 | 1.30% | 19,146,975 |
| 2024-05-17 | 2024-05-14 | 1.932 | 9,935,678 | +13,739 | 1.31% | 19,200,075 |
| 2024-05-16 | 2024-05-13 | 1.932 | 9,921,939 | +261,501 | 1.31% | 19,173,525 |
| 2024-05-14 | 2024-05-10 | 1.889 | 9,660,438 | +54,041 | 1.27% | 18,246,311 |
| 2024-05-10 | 2024-05-08 | 1.791 | 9,606,397 | -1,832 | 1.26% | 17,200,320 |
| 2024-05-08 | 2024-05-06 | 1.769 | 9,608,229 | -87,014 | 1.26% | 16,993,800 |
| 2024-05-07 | 2024-05-03 | 1.681 | 9,695,243 | +27,478 | 1.28% | 16,300,899 |
| 2024-05-03 | 2024-04-30 | 1.780 | 9,667,765 | +152,046 | 1.27% | 17,204,650 |
| 2024-05-02 | 2024-04-29 | 1.780 | 9,515,719 | +3,664 | 1.25% | 16,934,070 |
| 2024-04-29 | 2024-04-25 | 1.823 | 9,512,055 | -3,664 | 1.25% | 17,342,950 |
| 2024-04-26 | 2024-04-24 | 1.823 | 9,515,719 | -15,571 | 1.25% | 17,349,630 |
| 2024-04-25 | 2024-04-23 | 1.791 | 9,531,290 | -18,319 | 1.25% | 17,065,840 |
| 2024-04-24 | 2024-04-22 | 1.845 | 9,549,609 | -10,991 | 1.26% | 17,619,941 |
| 2024-04-22 | 2024-04-18 | 1.834 | 9,560,600 | -23,814 | 1.26% | 17,535,840 |
| 2024-04-18 | 2024-04-16 | 1.758 | 9,584,414 | -14,656 | 1.26% | 16,847,039 |
| 2024-04-05 | 2024-04-02 | 1.670 | 9,599,070 | +5,496 | 1.26% | 16,034,401 |
| 2024-04-02 | 2024-03-27 | 1.834 | 9,593,574 | -18,319 | 1.26% | 17,596,320 |
| 2024-03-26 | 2024-03-22 | 1.878 | 9,611,893 | -60,910 | 1.26% | 18,049,680 |
| 2024-03-25 | 2024-03-21 | 1.878 | 9,672,803 | -1,056,539 | 1.27% | 18,164,060 |
| 2024-03-22 | 2024-03-20 | 1.823 | 10,729,342 | -456,597 | 1.41% | 19,562,381 |
| 2024-03-21 | 2024-03-19 | 1.801 | 11,185,939 | -183,188 | 1.47% | 20,150,626 |
| 2024-03-20 | 2024-03-18 | 1.801 | 11,369,127 | -284,400 | 1.50% | 20,480,625 |
| 2024-03-19 | 2024-03-15 | 1.780 | 11,653,527 | -265,165 | 1.53% | 20,738,490 |
| 2024-03-18 | 2024-03-14 | 1.780 | 11,918,692 | -327,907 | 1.57% | 21,210,375 |
| 2024-03-15 | 2024-03-13 | 1.780 | 12,246,599 | -531,246 | 1.61% | 21,793,915 |
| 2024-03-14 | 2024-03-12 | 1.725 | 12,777,845 | -207,461 | 1.68% | 22,041,789 |
| 2024-03-13 | 2024-03-11 | 1.714 | 12,985,306 | -503,310 | 1.71% | 22,257,890 |
| 2024-03-12 | 2024-03-08 | 1.714 | 13,488,616 | -151,131 | 1.77% | 23,120,605 |
| 2024-03-11 | 2024-03-07 | 1.692 | 13,639,747 | -274,782 | 1.79% | 23,081,826 |
| 2024-03-08 | 2024-03-06 | 1.692 | 13,914,529 | -206,087 | 1.83% | 23,546,825 |
| 2024-03-07 | 2024-03-05 | 1.692 | 14,120,616 | -15,571 | 1.86% | 23,895,575 |
| 2024-03-06 | 2024-03-04 | 1.747 | 14,136,187 | -177,693 | 1.86% | 24,693,600 |
| 2024-03-05 | 2024-03-01 | 1.725 | 14,313,880 | -172,655 | 1.88% | 24,691,450 |
| 2024-03-04 | 2024-02-29 | 1.670 | 14,486,535 | -13,739 | 1.91% | 24,198,480 |
| 2024-03-01 | 2024-02-28 | 1.659 | 14,500,274 | -18,319 | 1.91% | 24,063,120 |
| 2024-02-26 | 2024-02-22 | 1.605 | 14,518,593 | -9,159 | 1.91% | 23,300,970 |
| 2024-02-23 | 2024-02-21 | 1.583 | 14,527,752 | -9,160 | 1.91% | 22,998,450 |
| 2024-02-20 | 2024-02-16 | 1.539 | 14,536,912 | -18,318 | 1.91% | 22,378,111 |
| 2024-02-14 | 2024-02-07 | 1.528 | 14,555,230 | -9,160 | 1.91% | 22,247,399 |
| 2024-02-06 | 2024-02-02 | 1.496 | 14,564,390 | -43,965 | 1.92% | 21,784,370 |
| 2024-01-26 | 2024-01-24 | 1.452 | 14,608,355 | -916 | 1.92% | 21,212,170 |
| 2024-01-24 | 2024-01-22 | 1.408 | 14,609,271 | -3,206 | 1.92% | 20,575,500 |
| 2024-01-23 | 2024-01-19 | 1.463 | 14,612,477 | -3,206 | 1.92% | 21,377,690 |
| 2024-01-22 | 2024-01-18 | 1.485 | 14,615,683 | +43,050 | 1.92% | 21,701,521 |
| 2024-01-17 | 2024-01-15 | 1.583 | 14,572,633 | -916 | 1.92% | 23,069,500 |
| 2024-01-16 | 2024-01-12 | 1.561 | 14,573,549 | +32,058 | 1.92% | 22,752,730 |
| 2024-01-11 | 2024-01-09 | 1.550 | 14,541,491 | -28,394 | 1.91% | 22,543,920 |
| 2024-01-05 | 2024-01-03 | 1.528 | 14,569,885 | -14,198 | 1.92% | 22,269,799 |
| 2024-01-04 | 2024-01-02 | 1.528 | 14,584,083 | -9,159 | 1.92% | 22,291,501 |
| 2024-01-03 | 2023-12-29 | 1.463 | 14,593,242 | -916 | 1.92% | 21,349,550 |
| 2024-01-02 | 2023-12-28 | 1.419 | 14,594,158 | -138,307 | 1.92% | 20,713,550 |
| 2023-12-15 | 2023-12-13 | 1.397 | 14,732,465 | -9,160 | 1.94% | 20,588,160 |
| 2023-12-13 | 2023-12-11 | 1.408 | 14,741,625 | -54,956 | 1.94% | 20,761,906 |
| 2023-12-07 | 2023-12-05 | 1.419 | 14,796,581 | -2,748 | 1.95% | 21,000,850 |
| 2023-11-29 | 2023-11-27 | 1.430 | 14,799,329 | +1,832 | 1.95% | 21,166,325 |
| 2023-11-28 | 2023-11-24 | 1.441 | 14,797,497 | -3,664 | 1.95% | 21,325,260 |
| 2023-11-20 | 2023-11-16 | 1.408 | 14,801,161 | -9,159 | 1.95% | 20,845,755 |
| 2023-11-10 | 2023-11-08 | 1.397 | 14,810,320 | -916 | 1.95% | 20,696,960 |
| 2023-11-09 | 2023-11-07 | 1.408 | 14,811,236 | +916 | 1.95% | 20,859,945 |
| 2023-10-18 | 2023-10-16 | 1.332 | 14,810,320 | +29,310 | 1.95% | 19,726,790 |
| 2023-10-12 | 2023-10-10 | 1.321 | 14,781,010 | -2,290 | 1.94% | 19,526,375 |
| 2023-10-05 | 2023-10-03 | 1.321 | 14,783,300 | +100,754 | 1.94% | 19,529,400 |
| 2023-09-26 | 2023-09-22 | 1.408 | 14,682,546 | -4,580 | 1.93% | 20,678,700 |
| 2023-09-13 | 2023-09-11 | 1.408 | 14,687,126 | +54,041 | 1.93% | 20,685,150 |
| 2023-09-12 | 2023-09-07 | 1.397 | 14,633,085 | +7,327 | 1.93% | 20,449,279 |
| 2023-09-07 | 2023-09-05 | 1.419 | 14,625,758 | -2,748 | 1.92% | 20,758,400 |
| 2023-09-05 | 2023-08-31 | 1.419 | 14,628,506 | -21,066 | 1.92% | 20,762,300 |
| 2023-08-22 | 2023-08-18 | 1.419 | 14,649,572 | -41,218 | 1.93% | 20,792,199 |
| 2023-08-16 | 2023-08-14 | 1.397 | 14,690,790 | +18,319 | 1.93% | 20,529,920 |
| 2023-08-15 | 2023-08-11 | 1.419 | 14,672,471 | +82,435 | 1.93% | 20,824,700 |
| 2023-08-09 | 2023-08-07 | 1.452 | 14,590,036 | +9,159 | 1.92% | 21,185,570 |
| 2023-08-07 | 2023-08-03 | 1.463 | 14,580,877 | -27,478 | 1.92% | 21,331,460 |
| 2023-08-04 | 2023-08-02 | 1.474 | 14,608,355 | -82,435 | 1.92% | 21,531,150 |
| 2023-08-03 | 2023-08-01 | 1.528 | 14,690,790 | +119,073 | 1.93% | 22,454,600 |
| 2023-08-02 | 2023-07-31 | 1.485 | 14,571,717 | -458 | 1.92% | 21,636,239 |
| 2023-07-31 | 2023-07-27 | 1.419 | 14,572,175 | +2,748 | 1.92% | 20,682,350 |
| 2023-07-27 | 2023-07-25 | 1.430 | 14,569,427 | -23,357 | 1.92% | 20,837,514 |
| 2023-07-19 | 2023-07-14 | 1.463 | 14,592,784 | +21,983 | 1.92% | 21,348,880 |
| 2023-07-11 | 2023-07-07 | 1.540 | 14,570,801 | +807,613 | 1.92% | 22,441,395 |
| 2023-07-10 | 2023-07-06 | 1.540 | 13,763,188 | +25,907 | 1.92% | 21,197,540 |
| 2023-07-07 | 2023-07-05 | 1.552 | 13,737,281 | +8,635 | 1.92% | 21,316,719 |
| 2023-07-06 | 2023-07-04 | 1.552 | 13,728,646 | +17,271 | 1.92% | 21,303,320 |
| 2023-07-05 | 2023-07-03 | 1.575 | 13,711,375 | +8,635 | 1.91% | 21,594,080 |
| 2023-07-04 | 2023-06-30 | 1.575 | 13,702,740 | +3,455 | 1.91% | 21,580,481 |
| 2023-06-30 | 2023-06-28 | 1.586 | 13,699,285 | -1,296 | 1.91% | 21,733,679 |
| 2023-06-29 | 2023-06-27 | 1.610 | 13,700,581 | -94,990 | 1.91% | 22,053,045 |
| 2023-06-28 | 2023-06-26 | 1.552 | 13,795,571 | +51,813 | 1.93% | 21,407,170 |
| 2023-06-16 | 2023-06-14 | 1.633 | 13,743,758 | -25,906 | 1.92% | 22,440,855 |
| 2023-06-09 | 2023-06-07 | 1.656 | 13,769,664 | +21,588 | 1.92% | 22,802,064 |
| 2023-06-08 | 2023-06-06 | 1.598 | 13,748,076 | -14,680 | 1.92% | 21,970,290 |
| 2023-06-05 | 2023-06-01 | 1.563 | 13,762,756 | -51,813 | 1.92% | 21,515,625 |
| 2023-05-31 | 2023-05-29 | 1.586 | 13,814,569 | -12,953 | 1.93% | 21,916,575 |
| 2023-05-30 | 2023-05-25 | 1.679 | 13,827,522 | +8,636 | 1.93% | 23,218,125 |
| 2023-05-25 | 2023-05-23 | 1.679 | 13,818,886 | -8,636 | 1.93% | 23,203,624 |
| 2023-05-23 | 2023-05-19 | 1.656 | 13,827,522 | -44,904 | 1.93% | 22,897,875 |
| 2023-05-22 | 2023-05-18 | 1.772 | 13,872,426 | -78,583 | 1.94% | 24,578,685 |
| 2023-05-19 | 2023-05-17 | 1.772 | 13,951,009 | -147,666 | 1.95% | 24,717,915 |
| 2023-05-18 | 2023-05-16 | 1.783 | 14,098,675 | -9,931 | 1.97% | 25,142,810 |
| 2023-05-17 | 2023-05-15 | 1.795 | 14,108,606 | +1,705,071 | 1.97% | 25,323,900 |
| 2023-05-16 | 2023-05-12 | 1.795 | 12,403,535 | -25,475 | 1.73% | 22,263,424 |
| 2023-05-15 | 2023-05-11 | 1.760 | 12,429,010 | +107,080 | 1.73% | 21,877,360 |
| 2023-05-12 | 2023-05-10 | 1.818 | 12,321,930 | -2,211,109 | 1.72% | 22,402,329 |
| 2023-05-11 | 2023-05-09 | 1.841 | 14,533,039 | +1,003,872 | 2.03% | 26,758,906 |
| 2023-05-10 | 2023-05-08 | 2.131 | 13,529,167 | -848,433 | 1.89% | 28,827,280 |
| 2023-05-09 | 2023-05-05 | 1.864 | 14,377,600 | +32,814 | 2.01% | 26,805,694 |
| 2023-05-08 | 2023-05-04 | 1.749 | 14,344,786 | +24,611 | 2.00% | 25,083,366 |
| 2023-05-05 | 2023-05-03 | 1.598 | 14,320,175 | -162,346 | 2.00% | 22,884,541 |
| 2023-05-04 | 2023-05-02 | 1.668 | 14,482,521 | -43,177 | 2.02% | 24,150,240 |
| 2023-05-03 | 2023-04-28 | 1.586 | 14,525,698 | -212,864 | 2.03% | 23,044,769 |
| 2023-05-02 | 2023-04-27 | 1.471 | 14,738,562 | +172,709 | 2.06% | 21,675,724 |
| 2023-04-28 | 2023-04-26 | 1.459 | 14,565,853 | -129,532 | 2.03% | 21,253,050 |
| 2023-04-24 | 2023-04-20 | 1.413 | 14,695,385 | -7,772 | 2.05% | 20,761,350 |
| 2023-04-21 | 2023-04-19 | 1.401 | 14,703,157 | -12,953 | 2.05% | 20,602,065 |
| 2023-04-20 | 2023-04-18 | 1.401 | 14,716,110 | -86,355 | 2.05% | 20,620,215 |
| 2023-04-19 | 2023-04-17 | 1.413 | 14,802,465 | -34,542 | 2.07% | 20,912,630 |
| 2023-04-18 | 2023-04-14 | 1.390 | 14,837,007 | -9,930 | 2.07% | 20,617,801 |
| 2023-04-12 | 2023-04-06 | 1.378 | 14,846,937 | -25,043 | 2.07% | 20,459,670 |
| 2023-04-06 | 2023-04-03 | 1.343 | 14,871,980 | +25,906 | 2.08% | 19,977,520 |
| 2023-03-31 | 2023-03-29 | 1.332 | 14,846,074 | -8,635 | 2.07% | 19,770,800 |
| 2023-03-27 | 2023-03-23 | 1.366 | 14,854,709 | -4,750 | 2.07% | 20,298,360 |
| 2023-03-23 | 2023-03-21 | 1.355 | 14,859,459 | +8,636 | 2.07% | 20,132,775 |
| 2023-03-10 | 2023-03-08 | 1.366 | 14,850,823 | +44,904 | 2.07% | 20,293,050 |
| 2023-03-09 | 2023-03-07 | 1.366 | 14,805,919 | +104,489 | 2.07% | 20,231,690 |
| 2023-03-07 | 2023-03-03 | 1.366 | 14,701,430 | -69,084 | 2.05% | 20,088,910 |
| 2023-03-06 | 2023-03-02 | 1.355 | 14,770,514 | +8,636 | 2.06% | 20,012,266 |
| 2023-03-01 | 2023-02-27 | 1.332 | 14,761,878 | -69,084 | 2.06% | 19,658,675 |
| 2023-02-28 | 2023-02-24 | 1.343 | 14,830,962 | +7,772 | 2.07% | 19,922,420 |
| 2023-02-27 | 2023-02-23 | 1.343 | 14,823,190 | +428,319 | 2.07% | 19,911,980 |
| 2023-02-22 | 2023-02-20 | 1.332 | 14,394,871 | +129,532 | 2.01% | 19,169,925 |
| 2023-02-21 | 2023-02-17 | 1.343 | 14,265,339 | -8,636 | 1.99% | 19,162,619 |
| 2023-02-20 | 2023-02-16 | 1.343 | 14,273,975 | +38,860 | 1.99% | 19,174,220 |
| 2023-02-17 | 2023-02-15 | 1.355 | 14,235,115 | +295,332 | 1.99% | 19,286,865 |
| 2023-02-16 | 2023-02-14 | 1.366 | 13,939,783 | -3,022 | 1.95% | 19,048,150 |
| 2023-02-10 | 2023-02-08 | 1.378 | 13,942,805 | +86,354 | 1.95% | 19,213,740 |
| 2023-02-09 | 2023-02-07 | 1.378 | 13,856,451 | -8,635 | 1.93% | 19,094,740 |
| 2023-02-08 | 2023-02-06 | 1.378 | 13,865,086 | -43,177 | 1.93% | 19,106,640 |
| 2023-02-03 | 2023-02-01 | 1.390 | 13,908,263 | -93,263 | 1.94% | 19,327,199 |
| 2023-02-02 | 2023-01-31 | 1.378 | 14,001,526 | -36,269 | 1.95% | 19,294,660 |
| 2023-02-01 | 2023-01-30 | 1.390 | 14,037,795 | +6,045 | 1.96% | 19,507,200 |
| 2023-01-31 | 2023-01-27 | 1.424 | 14,031,750 | +13,816 | 1.96% | 19,986,269 |
| 2023-01-30 | 2023-01-26 | 1.401 | 14,017,934 | +43,178 | 1.96% | 19,641,930 |
| 2023-01-27 | 2023-01-20 | 1.378 | 13,974,756 | -38,860 | 1.95% | 19,257,769 |
| 2023-01-26 | 2023-01-19 | 1.343 | 14,013,616 | +21,589 | 1.96% | 18,824,480 |
| 2023-01-20 | 2023-01-18 | 1.343 | 13,992,027 | +8,635 | 1.95% | 18,795,480 |
| 2023-01-18 | 2023-01-16 | 1.355 | 13,983,392 | +8,636 | 1.95% | 18,945,810 |
| 2023-01-12 | 2023-01-10 | 1.332 | 13,974,756 | -86,355 | 1.95% | 18,610,449 |
| 2023-01-11 | 2023-01-09 | 1.343 | 14,061,111 | -8,635 | 1.96% | 18,888,280 |
| 2023-01-09 | 2023-01-05 | 1.320 | 14,069,746 | -86,355 | 1.96% | 18,574,019 |
| 2023-01-06 | 2023-01-04 | 1.297 | 14,156,101 | -34,542 | 1.98% | 18,360,160 |
| 2023-01-03 | 2022-12-29 | 1.262 | 14,190,643 | -20,725 | 1.98% | 17,911,970 |
| 2022-12-15 | 2022-12-13 | 1.320 | 14,211,368 | -8,635 | 1.98% | 18,760,980 |
| 2022-12-09 | 2022-12-07 | 1.297 | 14,220,003 | +172,709 | 1.98% | 18,443,040 |
| 2022-12-08 | 2022-12-06 | 1.309 | 14,047,294 | -257,769 | 1.96% | 18,381,710 |
| 2022-12-07 | 2022-12-05 | 1.320 | 14,305,063 | +148,530 | 2.00% | 18,884,671 |
| 2022-12-05 | 2022-12-01 | 1.262 | 14,156,533 | -12,089 | 1.98% | 17,868,915 |
| 2022-12-02 | 2022-11-30 | 1.274 | 14,168,622 | +34,541 | 1.98% | 18,048,250 |
| 2022-12-01 | 2022-11-29 | 1.274 | 14,134,081 | +43,178 | 1.97% | 18,004,251 |
| 2022-11-24 | 2022-11-22 | 1.239 | 14,090,903 | +43,177 | 1.97% | 17,459,725 |
| 2022-11-21 | 2022-11-17 | 1.227 | 14,047,726 | +25,906 | 1.96% | 17,243,550 |
| 2022-11-18 | 2022-11-16 | 1.239 | 14,021,820 | +17,271 | 1.96% | 17,374,125 |
| 2022-11-17 | 2022-11-15 | 1.227 | 14,004,549 | +17,271 | 1.95% | 17,190,550 |
| 2022-11-16 | 2022-11-14 | 1.227 | 13,987,278 | -3,454 | 1.95% | 17,169,350 |
| 2022-11-15 | 2022-11-11 | 1.216 | 13,990,732 | +17,271 | 1.95% | 17,011,575 |
| 2022-11-08 | 2022-11-04 | 1.181 | 13,973,461 | -215,886 | 1.95% | 16,505,130 |
| 2022-11-04 | 2022-11-02 | 1.146 | 14,189,347 | -15,544 | 1.98% | 16,267,184 |
| 2022-11-02 | 2022-10-31 | 1.123 | 14,204,891 | +8,635 | 1.98% | 15,956,015 |
| 2022-10-26 | 2022-10-24 | 1.170 | 14,196,256 | -23,316 | 1.98% | 16,603,895 |
| 2022-10-25 | 2022-10-21 | 1.204 | 14,219,572 | -11,657 | 1.98% | 17,125,161 |
| 2022-10-21 | 2022-10-19 | 1.193 | 14,231,229 | -11,658 | 1.99% | 16,974,400 |
| 2022-10-19 | 2022-10-17 | 1.193 | 14,242,887 | -8,636 | 1.99% | 16,988,305 |
| 2022-10-18 | 2022-10-14 | 1.193 | 14,251,523 | -17,271 | 1.99% | 16,998,605 |
| 2022-10-17 | 2022-10-13 | 1.181 | 14,268,794 | -17,271 | 1.99% | 16,853,970 |
| 2022-10-12 | 2022-10-10 | 1.193 | 14,286,065 | +138,168 | 1.99% | 17,039,806 |
| 2022-10-10 | 2022-10-06 | 1.227 | 14,147,897 | -6,477 | 1.97% | 17,366,510 |
| 2022-10-06 | 2022-10-03 | 1.204 | 14,154,374 | -17,271 | 1.98% | 17,046,640 |
| 2022-10-05 | 2022-09-30 | 1.181 | 14,171,645 | -3,454 | 1.98% | 16,739,220 |
| 2022-10-03 | 2022-09-29 | 1.181 | 14,175,099 | -7,340 | 1.98% | 16,743,300 |
| 2022-09-28 | 2022-09-26 | 1.227 | 14,182,439 | -8,636 | 1.98% | 17,408,910 |
| 2022-09-22 | 2022-09-20 | 1.274 | 14,191,075 | -8,635 | 1.98% | 18,076,851 |
| 2022-09-02 | 2022-08-31 | 1.320 | 14,199,710 | -4,318 | 1.98% | 18,745,590 |
| 2022-08-25 | 2022-08-23 | 1.309 | 14,204,028 | +20,294 | 1.98% | 18,586,805 |
| 2022-08-18 | 2022-08-16 | 1.297 | 14,183,734 | +66,061 | 1.98% | 18,395,999 |
| 2022-08-12 | 2022-08-10 | 1.297 | 14,117,673 | -8,636 | 1.97% | 18,310,320 |
| 2022-08-09 | 2022-08-05 | 1.297 | 14,126,309 | +69,084 | 1.97% | 18,321,520 |
| 2022-08-08 | 2022-08-04 | 1.262 | 14,057,225 | -432 | 1.96% | 17,743,565 |
| 2022-08-05 | 2022-08-03 | 1.262 | 14,057,657 | -9,931 | 1.96% | 17,744,110 |
| 2022-08-01 | 2022-07-28 | 1.320 | 14,067,588 | +6,045 | 1.96% | 18,571,171 |
| 2022-07-27 | 2022-07-25 | 1.332 | 14,061,543 | -4,317 | 1.96% | 18,726,025 |
| 2022-07-18 | 2022-07-14 | 1.297 | 14,065,860 | +36,268 | 1.96% | 18,243,119 |
| 2022-07-14 | 2022-07-12 | 1.320 | 14,029,592 | -9,930 | 1.96% | 18,521,011 |
| 2022-07-13 | 2022-07-11 | 1.309 | 14,039,522 | -34,974 | 1.96% | 18,371,540 |
| 2022-07-12 | 2022-07-08 | 1.458 | 14,074,496 | +34,974 | 1.96% | 20,527,339 |
| 2022-07-11 | 2022-07-07 | 1.458 | 14,039,522 | +774,308 | 1.96% | 20,476,330 |
| 2022-07-08 | 2022-07-06 | 1.446 | 13,265,214 | -24,478 | 1.96% | 19,184,439 |
| 2022-07-06 | 2022-07-04 | 1.471 | 13,289,692 | -10,607 | 1.96% | 19,545,600 |
| 2022-07-05 | 2022-06-30 | 1.458 | 13,300,299 | -8,159 | 1.96% | 19,398,190 |
| 2022-07-04 | 2022-06-29 | 1.458 | 13,308,458 | +347,582 | 1.97% | 19,410,090 |
| 2022-06-30 | 2022-06-28 | 1.483 | 12,960,876 | -81,592 | 1.91% | 19,220,849 |
| 2022-06-24 | 2022-06-22 | 1.471 | 13,042,468 | +21,621 | 1.93% | 19,181,999 |
| 2022-06-23 | 2022-06-21 | 1.458 | 13,020,847 | +59,971 | 1.92% | 18,990,616 |
| 2022-06-14 | 2022-06-10 | 1.483 | 12,960,876 | +13,054 | 1.91% | 19,220,849 |
| 2022-06-13 | 2022-06-09 | 1.483 | 12,947,822 | -12,239 | 1.91% | 19,201,490 |
| 2022-06-10 | 2022-06-08 | 1.483 | 12,960,061 | -42,427 | 1.91% | 19,219,641 |
| 2022-06-09 | 2022-06-07 | 1.471 | 13,002,488 | -27,742 | 1.92% | 19,123,199 |
| 2022-06-08 | 2022-06-06 | 1.458 | 13,030,230 | +17,543 | 1.92% | 19,004,301 |
| 2022-06-06 | 2022-06-01 | 1.471 | 13,012,687 | -10,607 | 1.92% | 19,138,199 |
| 2022-06-01 | 2022-05-30 | 1.446 | 13,023,294 | +13,054 | 1.92% | 18,834,570 |
| 2022-05-17 | 2022-05-13 | 1.422 | 13,010,240 | +26,110 | 1.92% | 18,496,781 |
| 2022-05-12 | 2022-05-10 | 1.422 | 12,984,130 | +27,333 | 1.92% | 18,459,660 |
| 2022-05-05 | 2022-05-03 | 1.446 | 12,956,797 | -8,159 | 1.91% | 18,738,400 |
| 2022-05-04 | 2022-04-29 | 1.446 | 12,964,956 | -10,607 | 1.91% | 18,750,200 |
| 2022-04-29 | 2022-04-27 | 1.422 | 12,975,563 | -35,085 | 1.92% | 18,447,480 |
| 2022-04-25 | 2022-04-21 | 1.446 | 13,010,648 | -171,343 | 1.92% | 18,816,281 |
| 2022-04-20 | 2022-04-14 | 1.471 | 13,181,991 | +13,463 | 1.95% | 19,387,201 |
| 2022-04-14 | 2022-04-12 | 1.458 | 13,168,528 | -37,940 | 1.94% | 19,206,005 |
| 2022-04-12 | 2022-04-08 | 1.458 | 13,206,468 | +20,398 | 1.95% | 19,261,340 |
| 2022-04-11 | 2022-04-07 | 1.446 | 13,186,070 | -2,448 | 1.95% | 19,069,980 |
| 2022-04-08 | 2022-04-06 | 1.483 | 13,188,518 | -48,955 | 1.95% | 19,558,440 |
| 2022-04-07 | 2022-04-04 | 1.483 | 13,237,473 | -63,234 | 1.96% | 19,631,040 |
| 2022-04-06 | 2022-04-01 | 1.458 | 13,300,707 | +64,458 | 1.96% | 19,398,785 |
| 2022-04-04 | 2022-03-31 | 1.446 | 13,236,249 | -3,672 | 1.95% | 19,142,550 |
| 2022-04-01 | 2022-03-30 | 1.458 | 13,239,921 | -126,875 | 1.96% | 19,310,130 |
| 2022-03-23 | 2022-03-21 | 1.446 | 13,366,796 | +4,487 | 1.97% | 19,331,350 |
| 2022-03-21 | 2022-03-17 | 1.434 | 13,362,309 | +2,448 | 1.97% | 19,161,090 |
| 2022-03-18 | 2022-03-16 | 1.385 | 13,359,861 | -24,478 | 1.97% | 18,502,620 |
| 2022-03-17 | 2022-03-15 | 1.348 | 13,384,339 | -7,343 | 1.98% | 18,044,401 |
| 2022-03-16 | 2022-03-14 | 1.458 | 13,391,682 | -111,373 | 1.98% | 19,531,470 |
| 2022-03-14 | 2022-03-10 | 1.520 | 13,503,055 | +408 | 1.99% | 20,521,380 |
| 2022-03-10 | 2022-03-08 | 1.508 | 13,502,647 | +2,448 | 1.99% | 20,355,270 |
| 2022-03-07 | 2022-03-03 | 1.630 | 13,500,199 | -62,826 | 1.99% | 22,006,180 |
| 2022-03-04 | 2022-03-02 | 1.606 | 13,563,025 | -171,343 | 2.00% | 21,776,130 |
| 2022-03-03 | 2022-03-01 | 1.581 | 13,734,368 | +40,796 | 2.03% | 21,714,570 |
| 2022-03-02 | 2022-02-28 | 1.593 | 13,693,572 | -11,423 | 2.02% | 21,817,900 |
| 2022-02-25 | 2022-02-23 | 1.593 | 13,704,995 | -40,796 | 2.02% | 21,836,100 |
| 2022-02-23 | 2022-02-21 | 1.606 | 13,745,791 | +155,025 | 2.03% | 22,069,570 |
| 2022-02-18 | 2022-02-16 | 1.581 | 13,590,766 | +4,487 | 2.01% | 21,487,530 |
| 2022-02-16 | 2022-02-14 | 1.593 | 13,586,279 | -9,791 | 2.01% | 21,646,951 |
| 2022-02-15 | 2022-02-11 | 1.581 | 13,596,070 | -61,194 | 2.01% | 21,495,916 |
| 2022-02-10 | 2022-02-08 | 1.581 | 13,657,264 | -51,402 | 2.02% | 21,592,666 |
| 2022-02-07 | 2022-01-31 | 1.532 | 13,708,666 | +8,159 | 2.02% | 21,001,874 |
| 2022-02-04 | 2022-01-27 | 1.532 | 13,700,507 | +57,114 | 2.02% | 20,989,375 |
| 2022-01-24 | 2022-01-20 | 1.593 | 13,643,393 | -4,079 | 2.01% | 21,737,950 |
| 2022-01-20 | 2022-01-18 | 1.557 | 13,647,472 | -8,160 | 2.02% | 21,242,654 |
| 2022-01-17 | 2022-01-13 | 1.581 | 13,655,632 | +179,503 | 2.02% | 21,590,085 |
| 2022-01-14 | 2022-01-12 | 1.593 | 13,476,129 | +9,791 | 1.99% | 21,471,449 |
| 2022-01-13 | 2022-01-11 | 1.581 | 13,466,338 | -16,319 | 1.99% | 21,290,804 |
| 2022-01-12 | 2022-01-10 | 1.581 | 13,482,657 | -6,527 | 1.99% | 21,316,605 |
| 2022-01-10 | 2022-01-06 | 1.544 | 13,489,184 | -36,717 | 1.99% | 20,830,950 |
| 2022-01-06 | 2022-01-04 | 1.569 | 13,525,901 | -22,845 | 2.00% | 21,219,201 |
| 2022-01-04 | 2021-12-31 | 1.544 | 13,548,746 | -8,975 | 2.00% | 20,922,930 |
| 2022-01-03 | 2021-12-29 | 1.532 | 13,557,721 | -8,160 | 2.00% | 20,770,624 |
| 2021-12-30 | 2021-12-28 | 1.532 | 13,565,881 | -57,114 | 2.00% | 20,783,126 |
| 2021-12-28 | 2021-12-22 | 1.532 | 13,622,995 | +16,318 | 2.01% | 20,870,625 |
| 2021-12-20 | 2021-12-16 | 1.557 | 13,606,677 | -24,477 | 2.01% | 21,179,156 |
| 2021-12-17 | 2021-12-15 | 1.532 | 13,631,154 | -48,955 | 2.01% | 20,883,125 |
| 2021-12-13 | 2021-12-09 | 1.544 | 13,680,109 | -8,159 | 2.02% | 21,125,790 |
| 2021-12-10 | 2021-12-08 | 1.520 | 13,688,268 | +24,477 | 2.02% | 20,802,859 |
| 2021-12-07 | 2021-12-03 | 1.557 | 13,663,791 | -61,194 | 2.02% | 21,268,055 |
| 2021-12-03 | 2021-12-01 | 1.495 | 13,724,985 | -97,910 | 2.03% | 20,522,230 |
| 2021-12-02 | 2021-11-30 | 1.483 | 13,822,895 | +16,318 | 2.04% | 20,499,215 |
| 2021-12-01 | 2021-11-29 | 1.495 | 13,806,577 | -4,079 | 2.04% | 20,644,230 |
| 2021-11-24 | 2021-11-22 | 1.508 | 13,810,656 | -102,806 | 2.04% | 20,819,594 |
| 2021-11-22 | 2021-11-18 | 1.508 | 13,913,462 | -61,194 | 2.05% | 20,974,575 |
| 2021-11-09 | 2021-11-05 | 1.508 | 13,974,656 | +39,164 | 2.06% | 21,066,825 |
| 2021-11-03 | 2021-11-01 | 1.544 | 13,935,492 | -16,318 | 2.06% | 21,520,170 |
| 2021-11-02 | 2021-10-29 | 1.532 | 13,951,810 | +32,636 | 2.06% | 21,374,374 |
| 2021-11-01 | 2021-10-28 | 1.544 | 13,919,174 | +408 | 2.06% | 21,494,971 |
| 2021-10-29 | 2021-10-27 | 1.557 | 13,918,766 | +40,796 | 2.06% | 21,664,931 |
| 2021-10-27 | 2021-10-25 | 1.606 | 13,877,970 | -2,447 | 2.05% | 22,281,791 |
| 2021-10-22 | 2021-10-20 | 1.606 | 13,880,417 | -159,105 | 2.05% | 22,285,719 |
| 2021-10-21 | 2021-10-19 | 1.618 | 14,039,522 | -114,636 | 2.07% | 22,713,241 |
| 2021-10-19 | 2021-10-15 | 1.618 | 14,154,158 | +81,592 | 2.09% | 22,898,699 |
| 2021-10-15 | 2021-10-11 | 1.667 | 14,072,566 | +176,238 | 2.08% | 23,456,599 |
| 2021-10-12 | 2021-10-08 | 1.679 | 13,896,328 | -122,388 | 2.05% | 23,333,155 |
| 2021-10-11 | 2021-10-07 | 1.667 | 14,018,716 | +32,637 | 2.07% | 23,366,840 |
| 2021-10-08 | 2021-10-06 | 1.630 | 13,986,079 | -9,791 | 2.07% | 22,798,195 |
| 2021-10-06 | 2021-10-04 | 1.642 | 13,995,870 | -16,318 | 2.07% | 22,985,690 |
| 2021-10-05 | 2021-09-30 | 1.630 | 14,012,188 | +81,592 | 2.07% | 22,840,754 |
| 2021-09-30 | 2021-09-28 | 1.642 | 13,930,596 | +6,119 | 2.06% | 22,878,489 |
| 2021-09-29 | 2021-09-27 | 1.655 | 13,924,477 | -16,318 | 2.06% | 23,039,100 |
| 2021-09-27 | 2021-09-23 | 1.667 | 13,940,795 | -63,642 | 2.06% | 23,236,959 |
| 2021-09-24 | 2021-09-21 | 1.630 | 14,004,437 | -28,149 | 2.07% | 22,828,120 |
| 2021-09-23 | 2021-09-20 | 1.593 | 14,032,586 | +24,477 | 2.07% | 22,358,049 |
| 2021-09-21 | 2021-09-17 | 1.630 | 14,008,109 | +1,632 | 2.07% | 22,834,105 |
| 2021-09-20 | 2021-09-16 | 1.618 | 14,006,477 | -12,647 | 2.07% | 22,659,780 |
| 2021-09-17 | 2021-09-15 | 1.667 | 14,019,124 | +7,344 | 2.07% | 23,367,521 |
| 2021-09-16 | 2021-09-14 | 1.655 | 14,011,780 | +51,402 | 2.07% | 23,183,549 |
| 2021-09-15 | 2021-09-13 | 1.728 | 13,960,378 | -40,795 | 2.06% | 24,125,101 |
| 2021-09-14 | 2021-09-10 | 1.667 | 14,001,173 | -52,219 | 2.07% | 23,337,599 |
| 2021-09-13 | 2021-09-09 | 1.679 | 14,053,392 | +138,706 | 2.08% | 23,596,880 |
| 2021-09-10 | 2021-09-08 | 1.642 | 13,914,686 | +48,955 | 2.06% | 22,852,360 |
| 2021-09-08 | 2021-09-06 | 1.606 | 13,865,731 | +62,010 | 2.05% | 22,262,140 |
| 2021-09-07 | 2021-09-03 | 1.606 | 13,803,721 | +11,423 | 2.04% | 22,162,580 |
| 2021-09-03 | 2021-09-01 | 1.581 | 13,792,298 | -5,712 | 2.04% | 21,806,160 |
| 2021-09-02 | 2021-08-31 | 1.569 | 13,798,010 | +8,160 | 2.04% | 21,646,081 |
| 2021-09-01 | 2021-08-30 | 1.532 | 13,789,850 | +65,273 | 2.04% | 21,126,249 |
| 2021-08-27 | 2021-08-25 | 1.569 | 13,724,577 | -8,159 | 2.03% | 21,530,880 |
| 2021-08-25 | 2021-08-23 | 1.532 | 13,732,736 | +73,433 | 2.03% | 21,038,750 |
| 2021-08-24 | 2021-08-20 | 1.508 | 13,659,303 | -43,244 | 2.02% | 20,591,430 |
| 2021-08-20 | 2021-08-18 | 1.532 | 13,702,547 | +8,159 | 2.02% | 20,992,500 |
| 2021-08-18 | 2021-08-16 | 1.532 | 13,694,388 | +2,448 | 2.02% | 20,980,000 |
| 2021-08-13 | 2021-08-11 | 1.508 | 13,691,940 | -261,094 | 2.02% | 20,640,630 |
| 2021-08-12 | 2021-08-10 | 1.508 | 13,953,034 | +3,263 | 2.06% | 21,034,230 |
| 2021-08-11 | 2021-08-09 | 1.520 | 13,949,771 | +16,319 | 2.06% | 21,200,281 |
| 2021-08-04 | 2021-08-02 | 1.495 | 13,933,452 | +163,184 | 2.06% | 20,833,940 |
| 2021-08-03 | 2021-07-30 | 1.495 | 13,770,268 | -36,717 | 2.03% | 20,589,940 |
| 2021-07-30 | 2021-07-28 | 1.483 | 13,806,985 | +62,010 | 2.04% | 20,475,620 |
| 2021-07-29 | 2021-07-27 | 1.471 | 13,744,975 | -67,313 | 2.03% | 20,215,200 |
| 2021-07-28 | 2021-07-26 | 1.508 | 13,812,288 | -96,279 | 2.04% | 20,822,055 |
| 2021-07-27 | 2021-07-23 | 1.532 | 13,908,567 | -40,796 | 2.05% | 21,308,126 |
| 2021-07-26 | 2021-07-22 | 1.532 | 13,949,363 | -3,671 | 2.06% | 21,370,626 |
| 2021-07-23 | 2021-07-21 | 1.544 | 13,953,034 | -206,836 | 2.06% | 21,547,260 |
| 2021-07-22 | 2021-07-20 | 1.520 | 14,159,870 | +11,831 | 2.09% | 21,519,580 |
| 2021-07-21 | 2021-07-19 | 1.532 | 14,148,039 | +167,264 | 2.09% | 21,675,000 |
| 2021-07-20 | 2021-07-16 | 1.544 | 13,980,775 | +3,263 | 2.06% | 21,590,099 |
| 2021-07-19 | 2021-07-15 | 1.544 | 13,977,512 | +140,746 | 2.06% | 21,585,060 |
| 2021-07-13 | 2021-07-09 | 1.557 | 13,836,766 | -10,607 | 2.04% | 21,537,295 |
| 2021-07-12 | 2021-07-08 | 1.544 | 13,847,373 | -16,318 | 2.05% | 21,384,090 |
| 2021-07-09 | 2021-07-07 | 1.557 | 13,863,691 | -11,015 | 2.05% | 21,579,205 |
| 2021-07-08 | 2021-07-06 | 1.581 | 13,874,706 | +1,632 | 2.05% | 21,936,450 |
| 2021-07-07 | 2021-07-05 | 1.569 | 13,873,074 | +85,671 | 2.05% | 21,763,840 |
| 2021-07-06 | 2021-07-02 | 1.742 | 13,787,403 | +3,672 | 2.04% | 24,022,499 |
| 2021-07-05 | 2021-06-30 | 1.768 | 13,783,731 | +815,192 | 2.04% | 24,374,550 |
| 2021-07-02 | 2021-06-29 | 1.768 | 12,968,539 | +195,730 | 2.03% | 22,933,000 |
| 2021-06-30 | 2021-06-28 | 1.794 | 12,772,809 | +88,444 | 2.00% | 22,919,040 |
| 2021-06-25 | 2021-06-23 | 1.807 | 12,684,365 | -89,598 | 1.99% | 22,925,269 |
| 2021-06-24 | 2021-06-22 | 1.794 | 12,773,963 | -309,553 | 2.00% | 22,921,110 |
| 2021-06-23 | 2021-06-21 | 1.768 | 13,083,516 | +35,762 | 2.05% | 23,136,320 |
| 2021-06-21 | 2021-06-17 | 1.794 | 13,047,754 | -15,381 | 2.04% | 23,412,391 |
| 2021-06-18 | 2021-06-16 | 1.794 | 13,063,135 | +7,691 | 2.05% | 23,439,990 |
| 2021-06-17 | 2021-06-15 | 1.781 | 13,055,444 | -283,405 | 2.05% | 23,256,434 |
| 2021-06-16 | 2021-06-11 | 1.755 | 13,338,849 | -156,891 | 2.09% | 23,414,400 |
| 2021-06-09 | 2021-06-07 | 1.716 | 13,495,740 | -23,073 | 2.11% | 23,163,359 |
| 2021-06-08 | 2021-06-04 | 1.716 | 13,518,813 | +138,434 | 2.12% | 23,202,961 |
| 2021-06-04 | 2021-06-02 | 1.729 | 13,380,379 | +16,920 | 2.10% | 23,139,340 |
| 2021-06-03 | 2021-06-01 | 1.729 | 13,363,459 | +53,835 | 2.09% | 23,110,080 |
| 2021-06-02 | 2021-05-31 | 1.729 | 13,309,624 | +123,052 | 2.09% | 23,016,980 |
| 2021-06-01 | 2021-05-28 | 1.729 | 13,186,572 | +433,374 | 2.07% | 22,804,180 |
| 2021-05-31 | 2021-05-27 | 1.742 | 12,753,198 | +341,470 | 2.00% | 22,220,550 |
| 2021-05-28 | 2021-05-26 | 1.742 | 12,411,728 | +519,511 | 1.94% | 21,625,590 |
| 2021-05-27 | 2021-05-25 | 1.742 | 11,892,217 | +97,288 | 1.86% | 20,720,419 |
| 2021-05-26 | 2021-05-24 | 1.755 | 11,794,929 | -15,382 | 1.85% | 20,704,274 |
| 2021-05-25 | 2021-05-21 | 1.742 | 11,810,311 | +47,298 | 1.85% | 20,577,710 |
| 2021-05-24 | 2021-05-20 | 1.742 | 11,763,013 | +603,340 | 1.84% | 20,495,300 |
| 2021-05-17 | 2021-05-13 | 1.716 | 11,159,673 | -7,691 | 1.75% | 19,153,860 |
| 2021-05-14 | 2021-05-12 | 1.768 | 11,167,364 | -19,227 | 1.75% | 19,747,881 |
| 2021-05-13 | 2021-05-11 | 1.755 | 11,186,591 | -157,660 | 1.75% | 19,636,426 |
| 2021-05-12 | 2021-05-10 | 1.768 | 11,344,251 | +161,506 | 1.78% | 20,060,680 |
| 2021-05-11 | 2021-05-07 | 1.755 | 11,182,745 | -137,280 | 1.75% | 19,629,675 |
| 2021-05-10 | 2021-05-06 | 1.742 | 11,320,025 | +121,898 | 1.77% | 19,723,460 |
| 2021-05-05 | 2021-05-03 | 1.729 | 11,198,127 | -7,690 | 1.75% | 19,365,466 |
| 2021-05-04 | 2021-04-30 | 1.755 | 11,205,817 | -15,382 | 1.76% | 19,670,174 |
| 2021-05-03 | 2021-04-29 | 1.768 | 11,221,199 | +22,303 | 1.76% | 19,843,080 |
| 2021-04-30 | 2021-04-28 | 1.768 | 11,198,896 | -15,381 | 1.75% | 19,803,640 |
| 2021-04-28 | 2021-04-26 | 1.768 | 11,214,277 | -23,073 | 1.76% | 19,830,840 |
| 2021-04-27 | 2021-04-23 | 1.768 | 11,237,350 | -11,151 | 1.76% | 19,871,641 |
| 2021-04-26 | 2021-04-22 | 1.781 | 11,248,501 | -141,126 | 1.76% | 20,037,620 |
| 2021-04-23 | 2021-04-21 | 1.768 | 11,389,627 | -56,142 | 1.78% | 20,140,921 |
| 2021-04-22 | 2021-04-20 | 1.768 | 11,445,769 | +9,229 | 1.79% | 20,240,200 |
| 2021-04-21 | 2021-04-19 | 1.781 | 11,436,540 | +38,454 | 1.79% | 20,372,585 |
| 2021-04-20 | 2021-04-16 | 1.781 | 11,398,086 | -1,154 | 1.79% | 20,304,084 |
| 2021-04-19 | 2021-04-15 | 1.755 | 11,399,240 | +115,361 | 1.79% | 20,009,700 |
| 2021-04-16 | 2021-04-14 | 1.755 | 11,283,879 | -23,072 | 1.77% | 19,807,201 |
| 2021-04-15 | 2021-04-13 | 1.742 | 11,306,951 | -7,691 | 1.77% | 19,700,680 |
| 2021-04-14 | 2021-04-12 | 1.742 | 11,314,642 | -15,381 | 1.77% | 19,714,081 |
| 2021-04-09 | 2021-04-07 | 1.768 | 11,330,023 | -44,991 | 1.78% | 20,035,520 |
| 2021-04-08 | 2021-04-01 | 1.781 | 11,375,014 | +7,691 | 1.78% | 20,262,985 |
| 2021-04-07 | 2021-03-31 | 1.781 | 11,367,323 | -174,580 | 1.78% | 20,249,284 |
| 2021-04-01 | 2021-03-30 | 1.768 | 11,541,903 | -299,940 | 1.81% | 20,410,199 |
| 2021-03-31 | 2021-03-29 | 1.846 | 11,841,843 | +259,178 | 1.86% | 21,864,450 |
| 2021-03-30 | 2021-03-26 | 1.820 | 11,582,665 | -57,680 | 1.81% | 21,084,701 |
| 2021-03-29 | 2021-03-25 | 1.807 | 11,640,345 | -45,760 | 1.82% | 21,038,345 |
| 2021-03-26 | 2021-03-24 | 1.820 | 11,686,105 | -70,755 | 1.83% | 21,273,000 |
| 2021-03-25 | 2021-03-23 | 1.833 | 11,756,860 | -61,526 | 1.84% | 21,554,670 |
| 2021-03-24 | 2021-03-22 | 1.859 | 11,818,386 | +91,904 | 1.85% | 21,974,810 |
| 2021-03-23 | 2021-03-19 | 1.872 | 11,726,482 | +273,022 | 1.84% | 21,956,401 |
| 2021-03-22 | 2021-03-18 | 1.924 | 11,453,460 | +1,272,436 | 1.79% | 22,040,900 |
| 2021-03-19 | 2021-03-17 | 1.781 | 10,181,024 | +76,908 | 1.60% | 18,136,060 |
| 2021-03-18 | 2021-03-16 | 1.807 | 10,104,116 | -7,691 | 1.58% | 18,261,819 |
| 2021-03-17 | 2021-03-15 | 1.807 | 10,111,807 | +266,484 | 1.58% | 18,275,720 |
| 2021-03-15 | 2021-03-11 | 1.794 | 9,845,323 | +93,059 | 1.54% | 17,666,071 |
| 2021-03-11 | 2021-03-09 | 1.742 | 9,752,264 | +3,076 | 1.53% | 16,991,869 |
| 2021-03-10 | 2021-03-08 | 1.768 | 9,749,188 | +76,908 | 1.53% | 17,240,040 |
| 2021-03-02 | 2021-02-26 | 1.742 | 9,672,280 | +78,061 | 1.52% | 16,852,509 |
| 2021-02-26 | 2021-02-24 | 1.755 | 9,594,219 | -27,687 | 1.50% | 16,841,249 |
| 2021-02-25 | 2021-02-23 | 1.820 | 9,621,906 | +146,124 | 1.51% | 17,515,400 |
| 2021-02-24 | 2021-02-22 | 1.794 | 9,475,782 | +59,988 | 1.48% | 17,002,981 |
| 2021-02-23 | 2021-02-19 | 1.742 | 9,415,794 | -15,381 | 1.48% | 16,405,620 |
| 2021-02-22 | 2021-02-18 | 1.729 | 9,431,175 | +442,603 | 1.48% | 16,309,790 |
| 2021-02-19 | 2021-02-17 | 1.794 | 8,988,572 | +68,448 | 1.41% | 16,128,750 |
| 2021-02-18 | 2021-02-16 | 1.742 | 8,920,124 | +22,303 | 1.40% | 15,541,989 |
| 2021-02-17 | 2021-02-11 | 1.729 | 8,897,821 | -38,454 | 1.39% | 15,387,435 |
| 2021-02-05 | 2021-02-03 | 1.703 | 8,936,275 | +76,908 | 1.40% | 15,221,545 |
| 2021-01-29 | 2021-01-27 | 1.690 | 8,859,367 | +1,538 | 1.39% | 14,975,349 |
| 2021-01-27 | 2021-01-25 | 1.729 | 8,857,829 | +10,767 | 1.39% | 15,318,274 |
| 2021-01-26 | 2021-01-22 | 1.729 | 8,847,062 | -15,766 | 1.39% | 15,299,655 |
| 2021-01-25 | 2021-01-21 | 1.781 | 8,862,828 | -23,073 | 1.39% | 15,787,879 |
| 2021-01-22 | 2021-01-20 | 1.807 | 8,885,901 | -11,536 | 1.39% | 16,060,061 |
| 2021-01-21 | 2021-01-19 | 1.794 | 8,897,437 | -15,381 | 1.39% | 15,965,221 |
| 2021-01-19 | 2021-01-15 | 1.755 | 8,912,818 | -53,836 | 1.40% | 15,645,150 |
| 2021-01-15 | 2021-01-13 | 1.729 | 8,966,654 | +5,769 | 1.40% | 15,506,471 |
| 2021-01-14 | 2021-01-12 | 1.742 | 8,960,885 | -15,382 | 1.40% | 15,613,009 |
| 2021-01-13 | 2021-01-11 | 1.729 | 8,976,267 | -7,306 | 1.41% | 15,523,095 |
| 2021-01-12 | 2021-01-08 | 1.716 | 8,983,573 | -8,460 | 1.41% | 15,418,920 |
| 2021-01-11 | 2021-01-07 | 1.703 | 8,992,033 | -6,537 | 1.41% | 15,316,520 |
| 2021-01-07 | 2021-01-05 | 1.716 | 8,998,570 | +7,691 | 1.41% | 15,444,660 |
| 2021-01-06 | 2021-01-04 | 1.690 | 8,990,879 | -43,453 | 1.41% | 15,197,649 |
| 2021-01-05 | 2020-12-31 | 1.690 | 9,034,332 | -11,921 | 1.42% | 15,271,100 |
| 2020-12-30 | 2020-12-28 | 1.703 | 9,046,253 | +7,691 | 1.42% | 15,408,875 |
| 2020-12-22 | 2020-12-18 | 1.729 | 9,038,562 | -23,072 | 1.42% | 15,630,825 |
| 2020-12-18 | 2020-12-16 | 1.677 | 9,061,634 | -7,691 | 1.42% | 15,199,424 |
| 2020-12-17 | 2020-12-15 | 1.690 | 9,069,325 | -1,538 | 1.42% | 15,330,250 |
| 2020-12-08 | 2020-12-04 | 1.729 | 9,070,863 | -7,691 | 1.42% | 15,686,685 |
| 2020-11-24 | 2020-11-20 | 1.716 | 9,078,554 | -7,691 | 1.42% | 15,581,940 |
| 2020-11-23 | 2020-11-19 | 1.729 | 9,086,245 | -38,454 | 1.42% | 15,713,285 |
| 2020-11-19 | 2020-11-17 | 1.755 | 9,124,699 | -1,538 | 1.43% | 16,017,076 |
| 2020-11-11 | 2020-11-09 | 1.729 | 9,126,237 | -18,458 | 1.43% | 15,782,445 |
| 2020-11-09 | 2020-11-05 | 1.677 | 9,144,695 | -15,381 | 1.43% | 15,338,746 |
| 2020-11-05 | 2020-11-03 | 1.638 | 9,160,076 | +44,606 | 1.44% | 15,007,230 |
| 2020-11-04 | 2020-11-02 | 1.612 | 9,115,470 | -6,152 | 1.43% | 14,697,101 |
| 2020-11-03 | 2020-10-30 | 1.612 | 9,121,622 | -53,067 | 1.43% | 14,707,020 |
| 2020-10-29 | 2020-10-27 | 1.638 | 9,174,689 | -58,834 | 1.44% | 15,031,171 |
| 2020-10-28 | 2020-10-23 | 1.651 | 9,233,523 | -23,072 | 1.45% | 15,247,620 |
| 2020-10-27 | 2020-10-22 | 1.625 | 9,256,595 | -3,076 | 1.45% | 15,045,000 |
| 2020-10-14 | 2020-10-09 | 1.625 | 9,259,671 | +7,690 | 1.45% | 15,049,999 |
| 2020-09-30 | 2020-09-28 | 1.586 | 9,251,981 | -224,185 | 1.45% | 14,676,601 |
| 2020-09-28 | 2020-09-24 | 1.612 | 9,476,166 | -16,535 | 1.48% | 15,278,660 |
| 2020-09-21 | 2020-09-17 | 1.586 | 9,492,701 | -7,307 | 1.49% | 15,058,460 |
| 2020-09-16 | 2020-09-14 | 1.638 | 9,500,008 | -47,298 | 1.49% | 15,564,151 |
| 2020-09-10 | 2020-09-08 | 1.625 | 9,547,306 | +26,918 | 1.50% | 15,517,501 |
| 2020-09-08 | 2020-09-04 | 1.638 | 9,520,388 | -18,073 | 1.49% | 15,597,540 |
| 2020-09-07 | 2020-09-03 | 1.677 | 9,538,461 | -30,763 | 1.49% | 15,999,224 |
| 2020-09-04 | 2020-09-02 | 1.651 | 9,569,224 | -7,691 | 1.50% | 15,801,974 |
| 2020-09-03 | 2020-09-01 | 1.638 | 9,576,915 | -53,835 | 1.50% | 15,690,150 |
| 2020-08-31 | 2020-08-27 | 1.638 | 9,630,750 | -15,382 | 1.51% | 15,778,349 |
| 2020-08-28 | 2020-08-26 | 1.651 | 9,646,132 | -29,994 | 1.51% | 15,928,975 |
| 2020-08-27 | 2020-08-25 | 1.677 | 9,676,126 | +7,691 | 1.52% | 16,230,135 |
| 2020-08-19 | 2020-08-17 | 1.677 | 9,668,435 | -385 | 1.51% | 16,217,235 |
| 2020-08-18 | 2020-08-14 | 1.651 | 9,668,820 | -141,894 | 1.51% | 15,966,441 |
| 2020-08-17 | 2020-08-13 | 1.625 | 9,810,714 | -9,229 | 1.54% | 15,945,625 |
| 2020-08-14 | 2020-08-12 | 1.625 | 9,819,943 | -28,456 | 1.54% | 15,960,625 |
| 2020-08-11 | 2020-08-07 | 1.625 | 9,848,399 | +8,845 | 1.54% | 16,006,875 |
| 2020-08-06 | 2020-08-04 | 1.638 | 9,839,554 | -22,304 | 1.54% | 16,120,439 |
| 2020-08-05 | 2020-08-03 | 1.599 | 9,861,858 | -15,381 | 1.55% | 15,772,291 |
| 2020-08-04 | 2020-07-31 | 1.586 | 9,877,239 | -7,691 | 1.55% | 15,668,460 |
| 2020-08-03 | 2020-07-30 | 1.560 | 9,884,930 | -7,691 | 1.55% | 15,423,600 |
| 2020-07-28 | 2020-07-24 | 1.560 | 9,892,621 | -15,381 | 1.55% | 15,435,601 |
| 2020-07-21 | 2020-07-17 | 1.586 | 9,908,002 | +31,532 | 1.55% | 15,717,260 |
| 2020-07-14 | 2020-07-10 | 1.664 | 9,876,470 | -30,763 | 1.55% | 16,437,760 |
| 2020-07-13 | 2020-07-09 | 1.716 | 9,907,233 | -6,153 | 1.55% | 17,004,240 |
| 2020-07-10 | 2020-07-08 | 1.677 | 9,913,386 | +61,526 | 1.55% | 16,628,100 |
| 2020-07-09 | 2020-07-07 | 1.638 | 9,851,860 | -147,662 | 1.54% | 16,140,601 |
| 2020-07-08 | 2020-07-06 | 1.690 | 9,999,522 | +92,289 | 1.57% | 16,902,600 |
| 2020-07-06 | 2020-07-02 | 1.586 | 9,907,233 | +20,765 | 1.55% | 15,716,040 |
| 2020-07-03 | 2020-06-30 | 1.547 | 9,886,468 | -15,382 | 1.55% | 15,297,450 |
| 2020-06-24 | 2020-06-22 | 1.560 | 9,901,850 | +53,836 | 1.55% | 15,450,001 |
| 2020-06-23 | 2020-06-19 | 1.560 | 9,848,014 | +10,767 | 1.54% | 15,366,000 |
| 2020-06-19 | 2020-06-17 | 1.547 | 9,837,247 | -1,538 | 1.54% | 15,221,290 |
| 2020-06-18 | 2020-06-16 | 1.560 | 9,838,785 | +23,072 | 1.54% | 15,351,599 |
| 2020-06-16 | 2020-06-12 | 1.786 | 9,815,713 | +754,251 | 1.54% | 17,530,689 |
| 2020-06-11 | 2020-06-09 | 1.842 | 9,061,462 | +3,555 | 1.54% | 16,693,330 |
| 2020-06-10 | 2020-06-08 | 1.828 | 9,057,907 | +87,821 | 1.53% | 16,559,401 |
| 2020-06-04 | 2020-06-02 | 1.772 | 8,970,086 | -7,111 | 1.52% | 15,894,269 |
| 2020-06-02 | 2020-05-29 | 1.716 | 8,977,197 | +35,554 | 1.52% | 15,401,889 |
| 2020-06-01 | 2020-05-28 | 1.702 | 8,941,643 | -38,754 | 1.52% | 15,215,145 |
| 2020-05-26 | 2020-05-22 | 1.716 | 8,980,397 | -28,444 | 1.52% | 15,407,379 |
| 2020-05-25 | 2020-05-21 | 1.744 | 9,008,841 | +7,111 | 1.53% | 15,709,560 |
| 2020-05-15 | 2020-05-13 | 1.772 | 9,001,730 | +35,555 | 1.53% | 15,950,340 |
| 2020-05-13 | 2020-05-11 | 1.814 | 8,966,175 | -9,600 | 1.52% | 16,265,609 |
| 2020-05-08 | 2020-05-06 | 1.772 | 8,975,775 | -2,134 | 1.52% | 15,904,350 |
| 2020-05-06 | 2020-05-04 | 1.800 | 8,977,909 | -2,133 | 1.52% | 16,160,641 |
| 2020-05-05 | 2020-04-29 | 1.814 | 8,980,042 | -24,533 | 1.52% | 16,290,765 |
| 2020-05-04 | 2020-04-28 | 1.744 | 9,004,575 | -11,021 | 1.53% | 15,702,121 |
| 2020-04-28 | 2020-04-24 | 1.772 | 9,015,596 | -21,333 | 1.53% | 15,974,909 |
| 2020-04-24 | 2020-04-22 | 1.772 | 9,036,929 | -10,667 | 1.53% | 16,012,710 |
| 2020-04-21 | 2020-04-17 | 1.772 | 9,047,596 | -57,598 | 1.53% | 16,031,611 |
| 2020-04-20 | 2020-04-16 | 1.758 | 9,105,194 | +82,487 | 1.54% | 16,005,625 |
| 2020-04-15 | 2020-04-09 | 1.800 | 9,022,707 | +35,554 | 1.53% | 16,241,279 |
| 2020-04-14 | 2020-04-08 | 1.730 | 8,987,153 | +6,756 | 1.52% | 15,545,355 |
| 2020-04-09 | 2020-04-07 | 1.744 | 8,980,397 | -84,265 | 1.52% | 15,659,959 |
| 2020-04-08 | 2020-04-06 | 1.702 | 9,064,662 | -14,222 | 1.54% | 15,424,475 |
| 2020-04-07 | 2020-04-03 | 1.688 | 9,078,884 | -5,689 | 1.54% | 15,321,000 |
| 2020-04-02 | 2020-03-31 | 1.730 | 9,084,573 | +35,555 | 1.54% | 15,713,866 |
| 2020-04-01 | 2020-03-30 | 1.730 | 9,049,018 | -22,755 | 1.53% | 15,652,365 |
| 2020-03-27 | 2020-03-25 | 1.702 | 9,071,773 | +29,511 | 1.54% | 15,436,575 |
| 2020-03-26 | 2020-03-24 | 1.673 | 9,042,262 | -28,444 | 1.53% | 15,132,039 |
| 2020-03-20 | 2020-03-18 | 1.702 | 9,070,706 | -39,110 | 1.54% | 15,434,760 |
| 2020-03-19 | 2020-03-17 | 1.758 | 9,109,816 | -60,443 | 1.54% | 16,013,749 |
| 2020-03-18 | 2020-03-16 | 1.758 | 9,170,259 | +6,400 | 1.55% | 16,120,000 |
| 2020-03-16 | 2020-03-12 | 1.842 | 9,163,859 | -81,776 | 1.55% | 16,881,969 |
| 2020-03-12 | 2020-03-10 | 1.884 | 9,245,635 | -711 | 1.57% | 17,422,680 |
| 2020-03-10 | 2020-03-06 | 1.927 | 9,246,346 | -148,263 | 1.57% | 17,814,110 |
| 2020-03-09 | 2020-03-05 | 1.955 | 9,394,609 | -7,111 | 1.59% | 18,363,985 |
| 2020-03-06 | 2020-03-04 | 1.969 | 9,401,720 | -3,200 | 1.59% | 18,510,100 |
| 2020-03-05 | 2020-03-03 | 1.941 | 9,404,920 | -42,310 | 1.59% | 18,251,880 |
| 2020-03-02 | 2020-02-27 | 1.941 | 9,447,230 | +355 | 1.60% | 18,333,990 |
| 2020-02-28 | 2020-02-26 | 1.927 | 9,446,875 | -10,666 | 1.60% | 18,200,451 |
| 2020-02-27 | 2020-02-25 | 1.927 | 9,457,541 | +7,111 | 1.60% | 18,221,000 |
| 2020-02-21 | 2020-02-19 | 1.941 | 9,450,430 | +7,111 | 1.60% | 18,340,200 |
| 2020-02-10 | 2020-02-06 | 1.969 | 9,443,319 | -82,131 | 1.60% | 18,592,000 |
| 2020-02-07 | 2020-02-05 | 1.927 | 9,525,450 | +13,866 | 1.61% | 18,351,834 |
| 2020-02-05 | 2020-02-03 | 1.898 | 9,511,584 | +18,488 | 1.61% | 18,057,600 |
| 2020-01-31 | 2020-01-29 | 1.913 | 9,493,096 | -21,332 | 1.61% | 18,156,001 |
| 2020-01-23 | 2020-01-21 | 2.067 | 9,514,428 | +105,241 | 1.61% | 19,668,599 |
| 2020-01-22 | 2020-01-20 | 2.109 | 9,409,187 | +6,045 | 1.59% | 19,848,001 |
| 2020-01-21 | 2020-01-17 | 2.081 | 9,403,142 | +32,710 | 1.59% | 19,570,779 |
| 2020-01-20 | 2020-01-16 | 2.095 | 9,370,432 | +31,644 | 1.59% | 19,634,475 |
| 2020-01-15 | 2020-01-13 | 2.109 | 9,338,788 | -1,778 | 1.58% | 19,699,499 |
| 2020-01-14 | 2020-01-10 | 2.095 | 9,340,566 | +29,866 | 1.58% | 19,571,895 |
| 2020-01-09 | 2020-01-07 | 2.095 | 9,310,700 | -10,667 | 1.58% | 19,509,315 |
| 2020-01-07 | 2020-01-03 | 2.095 | 9,321,367 | -7,111 | 1.58% | 19,531,666 |
| 2020-01-03 | 2019-12-31 | 2.053 | 9,328,478 | -7,110 | 1.58% | 19,153,011 |
| 2020-01-02 | 2019-12-27 | 2.039 | 9,335,588 | +35,554 | 1.58% | 19,036,324 |
| 2019-12-23 | 2019-12-19 | 2.039 | 9,300,034 | -7,111 | 1.58% | 18,963,825 |
| 2019-12-20 | 2019-12-18 | 2.025 | 9,307,145 | +35,555 | 1.58% | 18,847,441 |
| 2019-12-19 | 2019-12-17 | 2.039 | 9,271,590 | -46,221 | 1.57% | 18,905,825 |
| 2019-12-18 | 2019-12-16 | 2.011 | 9,317,811 | +3,555 | 1.58% | 18,738,005 |
| 2019-12-17 | 2019-12-13 | 2.025 | 9,314,256 | +7,111 | 1.58% | 18,861,841 |
| 2019-12-13 | 2019-12-11 | 1.997 | 9,307,145 | +14,222 | 1.58% | 18,585,671 |
| 2019-12-11 | 2019-12-09 | 1.983 | 9,292,923 | -1,422 | 1.57% | 18,426,585 |
| 2019-12-10 | 2019-12-06 | 1.997 | 9,294,345 | -22,755 | 1.58% | 18,560,110 |
| 2019-12-09 | 2019-12-05 | 1.997 | 9,317,100 | -22,755 | 1.58% | 18,605,550 |
| 2019-12-06 | 2019-12-04 | 2.011 | 9,339,855 | -35,555 | 1.58% | 18,782,335 |
| 2019-12-05 | 2019-12-03 | 2.011 | 9,375,410 | +28,444 | 1.59% | 18,853,836 |
| 2019-11-26 | 2019-11-22 | 2.011 | 9,346,966 | -12,089 | 1.58% | 18,796,635 |
| 2019-11-25 | 2019-11-21 | 2.025 | 9,359,055 | -28,443 | 1.59% | 18,952,561 |
| 2019-11-20 | 2019-11-18 | 1.997 | 9,387,498 | -36,977 | 1.59% | 18,746,130 |
| 2019-11-12 | 2019-11-08 | 2.081 | 9,424,475 | -22,044 | 1.60% | 19,615,180 |
| 2019-11-07 | 2019-11-05 | 2.081 | 9,446,519 | -42,666 | 1.60% | 19,661,060 |
| 2019-11-06 | 2019-11-04 | 2.081 | 9,489,185 | -24,177 | 1.61% | 19,749,861 |
| 2019-11-04 | 2019-10-31 | 2.053 | 9,513,362 | +5,689 | 1.61% | 19,532,610 |
| 2019-11-01 | 2019-10-30 | 2.039 | 9,507,673 | -122,308 | 1.61% | 19,387,225 |
| 2019-10-24 | 2019-10-22 | 2.011 | 9,629,981 | -71,109 | 1.63% | 19,365,775 |
| 2019-10-23 | 2019-10-21 | 2.039 | 9,701,090 | +1,777 | 1.64% | 19,781,624 |
| 2019-10-22 | 2019-10-18 | 2.053 | 9,699,313 | -110,575 | 1.64% | 19,914,401 |
| 2019-10-16 | 2019-10-14 | 2.067 | 9,809,888 | +1,423 | 1.66% | 20,279,386 |
| 2019-10-15 | 2019-10-11 | 2.039 | 9,808,465 | -75,376 | 1.66% | 20,000,574 |
| 2019-10-04 | 2019-10-02 | 2.025 | 9,883,841 | -5,689 | 1.67% | 20,015,279 |
| 2019-09-26 | 2019-09-24 | 2.095 | 9,889,530 | -23,466 | 1.68% | 20,722,175 |
| 2019-09-19 | 2019-09-17 | 2.095 | 9,912,996 | +71,109 | 1.68% | 20,771,345 |
| 2019-09-18 | 2019-09-16 | 2.123 | 9,841,887 | -4,978 | 1.67% | 20,899,155 |
| 2019-09-17 | 2019-09-13 | 2.166 | 9,846,865 | -51,909 | 1.67% | 21,325,151 |
| 2019-09-12 | 2019-09-10 | 2.123 | 9,898,774 | -356 | 1.68% | 21,019,954 |
| 2019-09-11 | 2019-09-09 | 2.109 | 9,899,130 | +2,844 | 1.68% | 20,881,500 |
| 2019-09-09 | 2019-09-05 | 2.095 | 9,896,286 | -21,332 | 1.68% | 20,736,331 |
| 2019-09-06 | 2019-09-04 | 2.123 | 9,917,618 | +69,687 | 1.68% | 21,059,969 |
| 2019-09-04 | 2019-09-02 | 2.053 | 9,847,931 | +58,309 | 1.67% | 20,219,540 |
| 2019-09-03 | 2019-08-30 | 2.025 | 9,789,622 | -5,333 | 1.66% | 19,824,481 |
| 2019-08-29 | 2019-08-27 | 2.095 | 9,794,955 | -2,133 | 1.66% | 20,524,006 |
| 2019-08-22 | 2019-08-20 | 2.095 | 9,797,088 | -7,111 | 1.66% | 20,528,475 |
| 2019-08-20 | 2019-08-16 | 2.067 | 9,804,199 | +28,444 | 1.66% | 20,267,625 |
| 2019-08-19 | 2019-08-15 | 2.067 | 9,775,755 | -7,111 | 1.66% | 20,208,825 |
| 2019-08-15 | 2019-08-13 | 2.039 | 9,782,866 | +13,155 | 1.66% | 19,948,375 |
| 2019-08-14 | 2019-08-12 | 2.109 | 9,769,711 | -711 | 1.66% | 20,608,500 |
| 2019-08-12 | 2019-08-08 | 2.095 | 9,770,422 | -5,333 | 1.66% | 20,472,600 |
| 2019-08-09 | 2019-08-07 | 2.053 | 9,775,755 | +1,778 | 1.66% | 20,071,350 |
| 2019-08-07 | 2019-08-05 | 2.039 | 9,773,977 | -14,933 | 1.66% | 19,930,249 |
| 2019-08-05 | 2019-08-01 | 2.109 | 9,788,910 | -356 | 1.66% | 20,648,999 |
| 2019-07-30 | 2019-07-26 | 2.123 | 9,789,266 | +7,111 | 1.66% | 20,787,415 |
| 2019-07-25 | 2019-07-23 | 2.095 | 9,782,155 | +42,666 | 1.66% | 20,497,185 |
| 2019-07-24 | 2019-07-22 | 2.095 | 9,739,489 | -14,222 | 1.65% | 20,407,784 |
| 2019-07-22 | 2019-07-18 | 2.095 | 9,753,711 | +711 | 1.65% | 20,437,584 |
| 2019-07-16 | 2019-07-12 | 2.123 | 9,753,000 | -7,111 | 1.65% | 20,710,405 |
| 2019-07-11 | 2019-07-09 | 2.109 | 9,760,111 | -71,109 | 1.65% | 20,588,250 |
| 2019-07-10 | 2019-07-08 | 2.138 | 9,831,220 | -7,111 | 1.67% | 21,014,759 |
| 2019-07-09 | 2019-07-05 | 2.152 | 9,838,331 | +2,844 | 1.67% | 21,168,314 |
| 2019-07-08 | 2019-07-04 | 2.138 | 9,835,487 | +2,844 | 1.67% | 21,023,880 |
| 2019-07-05 | 2019-07-03 | 2.138 | 9,832,643 | +31,288 | 1.67% | 21,017,801 |
| 2019-07-04 | 2019-07-02 | 2.138 | 9,801,355 | +14,933 | 1.66% | 20,950,921 |
| 2019-07-02 | 2019-06-27 | 2.109 | 9,786,422 | -118,397 | 1.66% | 20,643,751 |
| 2019-06-28 | 2019-06-26 | 2.352 | 9,904,819 | +8,533 | 1.68% | 23,297,484 |
| 2019-06-27 | 2019-06-25 | 2.352 | 9,896,286 | +554,540 | 1.68% | 23,277,413 |
| 2019-06-26 | 2019-06-24 | 2.352 | 9,341,746 | -4,702 | 1.68% | 21,973,060 |
| 2019-06-24 | 2019-06-20 | 2.337 | 9,346,448 | +2,015 | 1.68% | 21,844,979 |
| 2019-06-21 | 2019-06-19 | 2.382 | 9,344,433 | +2,015 | 1.68% | 22,257,600 |
| 2019-06-19 | 2019-06-17 | 2.293 | 9,342,418 | +2,015 | 1.68% | 21,418,320 |
| 2019-06-17 | 2019-06-13 | 2.307 | 9,340,403 | +6,718 | 1.68% | 21,552,751 |
| 2019-06-13 | 2019-06-11 | 2.352 | 9,333,685 | +4,030 | 1.67% | 21,954,099 |
| 2019-06-12 | 2019-06-10 | 2.337 | 9,329,655 | +336 | 1.67% | 21,805,730 |
| 2019-06-11 | 2019-06-06 | 2.307 | 9,329,319 | +1,679 | 1.67% | 21,527,175 |
| 2019-06-05 | 2019-06-03 | 2.278 | 9,327,640 | -6,717 | 1.67% | 21,245,580 |
| 2019-05-30 | 2019-05-28 | 2.352 | 9,334,357 | +6,717 | 1.67% | 21,955,680 |
| 2019-05-27 | 2019-05-23 | 2.367 | 9,327,640 | +107,813 | 1.67% | 22,078,740 |
| 2019-05-24 | 2019-05-22 | 2.412 | 9,219,827 | -336 | 1.65% | 22,235,309 |
| 2019-05-22 | 2019-05-20 | 2.397 | 9,220,163 | -7,389 | 1.65% | 22,098,860 |
| 2019-05-16 | 2019-05-14 | 2.427 | 9,227,552 | -33,587 | 1.66% | 22,391,310 |
| 2019-05-15 | 2019-05-10 | 2.471 | 9,261,139 | -67,173 | 1.66% | 22,886,421 |
| 2019-05-10 | 2019-05-08 | 2.456 | 9,328,312 | -5,038 | 1.67% | 22,913,551 |
| 2019-05-09 | 2019-05-07 | 2.516 | 9,333,350 | -1,679 | 1.67% | 23,481,706 |
| 2019-05-08 | 2019-05-06 | 2.501 | 9,335,029 | -6,717 | 1.67% | 23,346,960 |
| 2019-05-07 | 2019-05-03 | 2.561 | 9,341,746 | -6,717 | 1.68% | 23,920,040 |
| 2019-05-03 | 2019-04-30 | 2.575 | 9,348,463 | +39,632 | 1.68% | 24,076,409 |
| 2019-05-02 | 2019-04-29 | 2.575 | 9,308,831 | +69,188 | 1.67% | 23,974,339 |
| 2019-04-30 | 2019-04-26 | 2.590 | 9,239,643 | +17,465 | 1.66% | 23,933,699 |
| 2019-04-29 | 2019-04-25 | 2.605 | 9,222,178 | +13,434 | 1.65% | 24,025,749 |
| 2019-04-25 | 2019-04-23 | 2.620 | 9,208,744 | -20,152 | 1.65% | 24,127,841 |
| 2019-04-23 | 2019-04-17 | 2.665 | 9,228,896 | +52,395 | 1.66% | 24,592,811 |
| 2019-04-18 | 2019-04-16 | 2.650 | 9,176,501 | -4,030 | 1.65% | 24,316,581 |
| 2019-04-17 | 2019-04-15 | 2.650 | 9,180,531 | -33,587 | 1.65% | 24,327,260 |
| 2019-04-16 | 2019-04-12 | 2.680 | 9,214,118 | +336 | 1.65% | 24,690,601 |
| 2019-04-11 | 2019-04-09 | 2.754 | 9,213,782 | -37,617 | 1.65% | 25,375,526 |
| 2019-04-10 | 2019-04-08 | 2.709 | 9,251,399 | +80,608 | 1.66% | 25,065,951 |
| 2019-04-08 | 2019-04-03 | 2.814 | 9,170,791 | +47,021 | 1.65% | 25,803,225 |
| 2019-04-04 | 2019-04-02 | 2.799 | 9,123,770 | +2,351 | 1.64% | 25,535,100 |
| 2019-04-03 | 2019-04-01 | 2.799 | 9,121,419 | +67,173 | 1.64% | 25,528,521 |
| 2019-04-02 | 2019-03-29 | 2.739 | 9,054,246 | -44,670 | 1.62% | 24,801,360 |
| 2019-04-01 | 2019-03-28 | 2.799 | 9,098,916 | -6,717 | 1.63% | 25,465,540 |
| 2019-03-29 | 2019-03-27 | 2.873 | 9,105,633 | +6,045 | 1.63% | 26,162,115 |
| 2019-03-28 | 2019-03-26 | 2.888 | 9,099,588 | +20,152 | 1.63% | 26,280,211 |
| 2019-03-27 | 2019-03-25 | 2.918 | 9,079,436 | -196,481 | 1.63% | 26,492,341 |
| 2019-03-26 | 2019-03-22 | 2.948 | 9,275,917 | -6,717 | 1.66% | 27,341,821 |
| 2019-03-25 | 2019-03-21 | 2.858 | 9,282,634 | -30,564 | 1.67% | 26,532,480 |
| 2019-03-22 | 2019-03-20 | 2.814 | 9,313,198 | +82,287 | 1.67% | 26,203,906 |
| 2019-03-20 | 2019-03-18 | 2.814 | 9,230,911 | -6,717 | 1.66% | 25,972,381 |
| 2019-03-19 | 2019-03-15 | 2.799 | 9,237,628 | -20,152 | 1.66% | 25,853,760 |
| 2019-03-18 | 2019-03-14 | 2.784 | 9,257,780 | -40,304 | 1.66% | 25,772,340 |
| 2019-03-15 | 2019-03-13 | 2.814 | 9,298,084 | +10,076 | 1.67% | 26,161,381 |
| 2019-03-13 | 2019-03-11 | 2.814 | 9,288,008 | -2,687 | 1.67% | 26,133,031 |
| 2019-03-12 | 2019-03-08 | 2.784 | 9,290,695 | +6,718 | 1.67% | 25,863,971 |
| 2019-03-11 | 2019-03-07 | 2.903 | 9,283,977 | -57,769 | 1.67% | 26,950,949 |
| 2019-03-07 | 2019-03-05 | 2.799 | 9,341,746 | -66,501 | 1.68% | 26,145,160 |
| 2019-03-05 | 2019-03-01 | 2.799 | 9,408,247 | -20,824 | 1.69% | 26,331,279 |
| 2019-03-01 | 2019-02-27 | 2.784 | 9,429,071 | +17,465 | 1.69% | 26,249,190 |
| 2019-02-28 | 2019-02-26 | 2.784 | 9,411,606 | -13,435 | 1.69% | 26,200,570 |
| 2019-02-27 | 2019-02-25 | 2.814 | 9,425,041 | -33,586 | 1.69% | 26,518,591 |
| 2019-02-22 | 2019-02-20 | 2.709 | 9,458,627 | -6,717 | 1.70% | 25,627,420 |
| 2019-02-20 | 2019-02-18 | 2.680 | 9,465,344 | -34,930 | 1.70% | 25,363,799 |
| 2019-02-19 | 2019-02-15 | 2.650 | 9,500,274 | -10,076 | 1.70% | 25,174,539 |
| 2019-02-18 | 2019-02-14 | 2.695 | 9,510,350 | +12,763 | 1.71% | 25,625,979 |
| 2019-02-15 | 2019-02-13 | 2.695 | 9,497,587 | -48,365 | 1.70% | 25,591,589 |
| 2019-02-14 | 2019-02-12 | 2.650 | 9,545,952 | -6,717 | 1.71% | 25,295,580 |
| 2019-02-11 | 2019-02-04 | 2.590 | 9,552,669 | +9,740 | 1.71% | 24,744,539 |
| 2019-02-08 | 2019-01-31 | 2.546 | 9,542,929 | +20,152 | 1.71% | 24,293,114 |
| 2019-01-30 | 2019-01-28 | 2.590 | 9,522,777 | +10,076 | 1.71% | 24,667,109 |
| 2019-01-29 | 2019-01-25 | 2.605 | 9,512,701 | -3,023 | 1.71% | 24,782,624 |
| 2019-01-28 | 2019-01-24 | 2.590 | 9,515,724 | -4,702 | 1.71% | 24,648,840 |
| 2019-01-22 | 2019-01-18 | 2.650 | 9,520,426 | +33,586 | 1.71% | 25,227,939 |
| 2019-01-14 | 2019-01-10 | 2.605 | 9,486,840 | +4,366 | 1.70% | 24,715,251 |
| 2019-01-11 | 2019-01-09 | 2.561 | 9,482,474 | -73,890 | 1.70% | 24,280,381 |
| 2019-01-10 | 2019-01-08 | 2.605 | 9,556,364 | +20,152 | 1.71% | 24,896,375 |
| 2019-01-08 | 2019-01-04 | 2.605 | 9,536,212 | +79,264 | 1.71% | 24,843,875 |
| 2019-01-03 | 2018-12-31 | 2.843 | 9,456,948 | -40,304 | 1.70% | 26,889,935 |
| 2019-01-02 | 2018-12-27 | 2.486 | 9,497,252 | +2,016 | 1.70% | 23,611,296 |
| 2018-12-20 | 2018-12-18 | 2.575 | 9,495,236 | -6,718 | 1.70% | 24,454,414 |
| 2018-12-19 | 2018-12-17 | 2.635 | 9,501,954 | -6,717 | 1.70% | 25,037,536 |
| 2018-12-13 | 2018-12-11 | 2.635 | 9,508,671 | -3,359 | 1.71% | 25,055,235 |
| 2018-12-12 | 2018-12-10 | 2.605 | 9,512,030 | -33,586 | 1.71% | 24,780,876 |
| 2018-12-10 | 2018-12-06 | 2.635 | 9,545,616 | -3,359 | 1.71% | 25,152,585 |
| 2018-12-07 | 2018-12-05 | 2.680 | 9,548,975 | -3,358 | 1.71% | 25,587,901 |
| 2018-12-06 | 2018-12-04 | 2.695 | 9,552,333 | -47,357 | 1.71% | 25,739,104 |
| 2018-11-26 | 2018-11-22 | 2.635 | 9,599,690 | -6,718 | 1.72% | 25,295,069 |
| 2018-11-23 | 2018-11-21 | 2.605 | 9,606,408 | +3,359 | 1.72% | 25,026,751 |
| 2018-11-22 | 2018-11-20 | 2.620 | 9,603,049 | -16,122 | 1.72% | 25,160,960 |
| 2018-11-21 | 2018-11-19 | 2.680 | 9,619,171 | -33,586 | 1.73% | 25,776,001 |
| 2018-11-20 | 2018-11-16 | 2.575 | 9,652,757 | +16,121 | 1.73% | 24,860,100 |
| 2018-11-15 | 2018-11-13 | 2.605 | 9,636,636 | -10,075 | 1.73% | 25,105,501 |
| 2018-11-13 | 2018-11-09 | 2.575 | 9,646,711 | -26,870 | 1.73% | 24,844,529 |
| 2018-11-12 | 2018-11-08 | 2.590 | 9,673,581 | -73,554 | 1.74% | 25,057,741 |
| 2018-11-09 | 2018-11-07 | 2.605 | 9,747,135 | -73,890 | 1.75% | 25,393,375 |
| 2018-11-08 | 2018-11-06 | 2.605 | 9,821,025 | +6,717 | 1.76% | 25,585,874 |
| 2018-11-07 | 2018-11-05 | 2.620 | 9,814,308 | -6,717 | 1.76% | 25,714,480 |
| 2018-11-06 | 2018-11-02 | 2.605 | 9,821,025 | -13,435 | 1.76% | 25,585,874 |
| 2018-11-05 | 2018-11-01 | 2.531 | 9,834,460 | +66,501 | 1.76% | 24,888,850 |
| 2018-11-02 | 2018-10-31 | 2.531 | 9,767,959 | -3,023 | 1.75% | 24,720,551 |
| 2018-10-31 | 2018-10-29 | 2.471 | 9,770,982 | -335 | 1.75% | 24,146,361 |
| 2018-10-29 | 2018-10-25 | 2.486 | 9,771,317 | -22,503 | 1.75% | 24,292,654 |
| 2018-10-24 | 2018-10-22 | 2.561 | 9,793,820 | -30,900 | 1.76% | 25,077,599 |
| 2018-10-23 | 2018-10-19 | 2.516 | 9,824,720 | -20,152 | 1.76% | 24,717,940 |
| 2018-10-22 | 2018-10-18 | 2.486 | 9,844,872 | -53,066 | 1.77% | 24,475,521 |
| 2018-10-15 | 2018-10-11 | 2.456 | 9,897,938 | -148,453 | 1.78% | 24,312,749 |
| 2018-10-12 | 2018-10-10 | 2.605 | 10,046,391 | -75,905 | 1.80% | 26,173,001 |
| 2018-10-09 | 2018-10-05 | 2.516 | 10,122,296 | +5,374 | 1.82% | 25,466,610 |
| 2018-10-08 | 2018-10-04 | 2.546 | 10,116,922 | +31,235 | 1.81% | 25,754,309 |
| 2018-10-05 | 2018-10-03 | 2.561 | 10,085,687 | +10,076 | 1.81% | 25,824,940 |
| 2018-10-04 | 2018-10-02 | 2.620 | 10,075,611 | +173,978 | 1.81% | 26,399,120 |
| 2018-10-03 | 2018-09-28 | 2.635 | 9,901,633 | -2,687 | 1.78% | 26,090,685 |
| 2018-09-28 | 2018-09-26 | 2.680 | 9,904,320 | -67,173 | 1.78% | 26,540,100 |
| 2018-09-27 | 2018-09-24 | 2.650 | 9,971,493 | +11,420 | 1.79% | 26,423,210 |
| 2018-09-26 | 2018-09-21 | 2.695 | 9,960,073 | +10,076 | 1.79% | 26,837,774 |
| 2018-09-21 | 2018-09-19 | 2.680 | 9,949,997 | -51,724 | 1.78% | 26,662,499 |
| 2018-09-18 | 2018-09-14 | 2.665 | 10,001,721 | -33,586 | 1.79% | 26,652,206 |
| 2018-09-17 | 2018-09-13 | 2.620 | 10,035,307 | +2,687 | 1.80% | 26,293,520 |
| 2018-09-14 | 2018-09-12 | 2.605 | 10,032,620 | -24,518 | 1.80% | 26,137,124 |
| 2018-09-13 | 2018-09-11 | 2.635 | 10,057,138 | -6,718 | 1.80% | 26,500,439 |
| 2018-09-12 | 2018-09-10 | 2.635 | 10,063,856 | +67,173 | 1.81% | 26,518,141 |
| 2018-09-11 | 2018-09-07 | 2.680 | 9,996,683 | -13,434 | 1.79% | 26,787,601 |
| 2018-09-07 | 2018-09-05 | 2.739 | 10,010,117 | -13,435 | 1.80% | 27,419,679 |
| 2018-09-06 | 2018-09-04 | 2.784 | 10,023,552 | -6,717 | 1.80% | 27,904,140 |
| 2018-09-05 | 2018-09-03 | 2.754 | 10,030,269 | -46,685 | 1.80% | 27,624,199 |
| 2018-09-04 | 2018-08-31 | 2.754 | 10,076,954 | -27,205 | 1.81% | 27,752,774 |
| 2018-09-03 | 2018-08-30 | 2.784 | 10,104,159 | -672 | 1.81% | 28,128,539 |
| 2018-08-30 | 2018-08-28 | 2.814 | 10,104,831 | -14,107 | 1.81% | 28,431,269 |
| 2018-08-27 | 2018-08-23 | 2.814 | 10,118,938 | -30,899 | 1.82% | 28,470,961 |
| 2018-08-23 | 2018-08-21 | 2.754 | 10,149,837 | -6,717 | 1.82% | 27,953,500 |
| 2018-08-20 | 2018-08-16 | 2.635 | 10,156,554 | -1,344 | 1.82% | 26,762,399 |
| 2018-08-17 | 2018-08-15 | 2.620 | 10,157,898 | -154,498 | 1.82% | 26,614,720 |
| 2018-08-16 | 2018-08-14 | 2.605 | 10,312,396 | +6,718 | 1.85% | 26,866,001 |
| 2018-08-15 | 2018-08-13 | 2.695 | 10,305,678 | -2,687 | 1.85% | 27,769,019 |
| 2018-08-14 | 2018-08-10 | 2.739 | 10,308,365 | -1,008 | 1.85% | 28,236,639 |
| 2018-08-13 | 2018-08-09 | 2.724 | 10,309,373 | -1,343 | 1.85% | 28,085,925 |
| 2018-08-07 | 2018-08-03 | 2.695 | 10,310,716 | +64,822 | 1.85% | 27,782,594 |
| 2018-08-06 | 2018-08-02 | 2.695 | 10,245,894 | -125,950 | 1.84% | 27,607,929 |
| 2018-08-03 | 2018-08-01 | 2.843 | 10,371,844 | -7,389 | 1.86% | 29,491,356 |
| 2018-08-02 | 2018-07-31 | 2.843 | 10,379,233 | -118,896 | 1.86% | 29,512,365 |
| 2018-07-31 | 2018-07-27 | 2.873 | 10,498,129 | +1,343 | 1.88% | 30,163,005 |
| 2018-07-30 | 2018-07-26 | 2.918 | 10,496,786 | -56,425 | 1.88% | 30,627,941 |
| 2018-07-27 | 2018-07-25 | 2.903 | 10,553,211 | -13,434 | 1.89% | 30,635,475 |
| 2018-07-24 | 2018-07-20 | 2.858 | 10,566,645 | -78,929 | 1.90% | 30,202,559 |
| 2018-07-23 | 2018-07-19 | 2.769 | 10,645,574 | -6,717 | 1.91% | 29,477,281 |
| 2018-07-20 | 2018-07-18 | 2.769 | 10,652,291 | +33,586 | 1.91% | 29,495,880 |
| 2018-07-18 | 2018-07-16 | 2.709 | 10,618,705 | -67,172 | 1.90% | 28,770,561 |
| 2018-07-16 | 2018-07-12 | 2.709 | 10,685,877 | -53,739 | 1.92% | 28,952,559 |
| 2018-07-13 | 2018-07-11 | 2.680 | 10,739,616 | -199,504 | 1.93% | 28,778,400 |
| 2018-07-11 | 2018-07-09 | 2.695 | 10,939,120 | +1,344 | 1.96% | 29,475,851 |
| 2018-07-10 | 2018-07-06 | 2.635 | 10,937,776 | -14,106 | 1.96% | 28,820,910 |
| 2018-07-09 | 2018-07-05 | 2.650 | 10,951,882 | +11,083 | 1.96% | 29,021,119 |
| 2018-07-06 | 2018-07-04 | 2.665 | 10,940,799 | +5,374 | 1.96% | 29,154,625 |
| 2018-07-04 | 2018-06-29 | 2.754 | 10,935,425 | +60,456 | 1.96% | 30,117,075 |
| 2018-07-03 | 2018-06-28 | 2.724 | 10,874,969 | -3,359 | 1.95% | 29,626,784 |
| 2018-06-29 | 2018-06-27 | 2.961 | 10,878,328 | +26,869 | 1.95% | 32,210,364 |
| 2018-06-28 | 2018-06-26 | 3.038 | 10,851,459 | +450,195 | 1.95% | 32,971,927 |
| 2018-06-27 | 2018-06-25 | 3.069 | 10,401,264 | +12,901 | 1.94% | 31,926,509 |
| 2018-06-26 | 2018-06-22 | 3.069 | 10,388,363 | +16,126 | 1.94% | 31,886,909 |
| 2018-06-25 | 2018-06-21 | 3.069 | 10,372,237 | +1,613 | 1.94% | 31,837,411 |
| 2018-06-22 | 2018-06-20 | 3.116 | 10,370,624 | +12,901 | 1.94% | 32,314,770 |
| 2018-06-21 | 2018-06-19 | 3.100 | 10,357,723 | +33,543 | 1.93% | 32,114,000 |
| 2018-06-20 | 2018-06-15 | 3.240 | 10,324,180 | -25,802 | 1.93% | 33,450,451 |
| 2018-06-19 | 2018-06-14 | 3.302 | 10,349,982 | +645 | 1.93% | 34,175,849 |
| 2018-06-15 | 2018-06-13 | 3.333 | 10,349,337 | +12,901 | 1.93% | 34,494,600 |
| 2018-06-14 | 2018-06-12 | 3.302 | 10,336,436 | +12,901 | 1.93% | 34,131,120 |
| 2018-06-13 | 2018-06-11 | 3.256 | 10,323,535 | +6,451 | 1.93% | 33,608,401 |
| 2018-06-12 | 2018-06-08 | 3.271 | 10,317,084 | +49,669 | 1.93% | 33,747,340 |
| 2018-06-08 | 2018-06-06 | 3.318 | 10,267,415 | -12,901 | 1.92% | 34,062,382 |
| 2018-06-07 | 2018-06-05 | 3.318 | 10,280,316 | -645 | 1.92% | 34,105,181 |
| 2018-06-05 | 2018-06-01 | 3.287 | 10,280,961 | -30,318 | 1.92% | 33,788,561 |
| 2018-06-04 | 2018-05-31 | 3.256 | 10,311,279 | +38,704 | 1.93% | 33,568,501 |
| 2018-06-01 | 2018-05-30 | 3.271 | 10,272,575 | -12,901 | 1.92% | 33,601,750 |
| 2018-05-31 | 2018-05-29 | 3.302 | 10,285,476 | +4,515 | 1.92% | 33,962,849 |
| 2018-05-30 | 2018-05-28 | 3.287 | 10,280,961 | +20,320 | 1.92% | 33,788,561 |
| 2018-05-29 | 2018-05-25 | 3.333 | 10,260,641 | +3,225 | 1.92% | 34,198,974 |
| 2018-05-25 | 2018-05-23 | 3.380 | 10,257,416 | +16,126 | 1.92% | 34,665,270 |
| 2018-05-24 | 2018-05-21 | 3.349 | 10,241,290 | +46,767 | 1.91% | 34,293,241 |
| 2018-05-23 | 2018-05-18 | 3.318 | 10,194,523 | +6,128 | 1.90% | 33,820,561 |
| 2018-05-18 | 2018-05-16 | 3.287 | 10,188,395 | +30,963 | 1.90% | 33,484,341 |
| 2018-05-15 | 2018-05-11 | 3.287 | 10,157,432 | -3,225 | 1.90% | 33,382,581 |
| 2018-05-11 | 2018-05-09 | 3.271 | 10,160,657 | -1,935 | 1.90% | 33,235,665 |
| 2018-05-09 | 2018-05-07 | 3.287 | 10,162,592 | -10,966 | 1.90% | 33,399,539 |
| 2018-05-08 | 2018-05-04 | 3.271 | 10,173,558 | -8,064 | 1.90% | 33,277,864 |
| 2018-05-07 | 2018-05-03 | 3.240 | 10,181,622 | -17,416 | 1.90% | 32,988,561 |
| 2018-05-04 | 2018-05-02 | 3.240 | 10,199,038 | -6,773 | 1.91% | 33,044,989 |
| 2018-05-03 | 2018-04-30 | 3.240 | 10,205,811 | +12,901 | 1.91% | 33,066,934 |
| 2018-05-02 | 2018-04-27 | 3.225 | 10,192,910 | -1,613 | 1.90% | 32,867,120 |
| 2018-04-30 | 2018-04-26 | 3.178 | 10,194,523 | +50,637 | 1.90% | 32,398,201 |
| 2018-04-27 | 2018-04-25 | 3.256 | 10,143,886 | -17,739 | 1.89% | 33,023,551 |
| 2018-04-26 | 2018-04-24 | 3.256 | 10,161,625 | +7,741 | 1.90% | 33,081,301 |
| 2018-04-25 | 2018-04-23 | 3.271 | 10,153,884 | +21,287 | 1.90% | 33,213,510 |
| 2018-04-23 | 2018-04-19 | 3.349 | 10,132,597 | +6,451 | 1.89% | 33,929,280 |
| 2018-04-20 | 2018-04-18 | 3.364 | 10,126,146 | +1,935 | 1.89% | 34,064,658 |
| 2018-04-19 | 2018-04-17 | 3.364 | 10,124,211 | -95,147 | 1.89% | 34,058,149 |
| 2018-04-18 | 2018-04-16 | 3.364 | 10,219,358 | +29,351 | 1.91% | 34,378,226 |
| 2018-04-17 | 2018-04-13 | 3.411 | 10,190,007 | +98,694 | 1.90% | 34,753,399 |
| 2018-04-13 | 2018-04-11 | 3.395 | 10,091,313 | -9,676 | 1.89% | 34,260,359 |
| 2018-04-11 | 2018-04-09 | 3.411 | 10,100,989 | +1,290 | 1.89% | 34,449,800 |
| 2018-04-10 | 2018-04-06 | 3.395 | 10,099,699 | -63,216 | 1.89% | 34,288,830 |
| 2018-04-06 | 2018-04-03 | 3.349 | 10,162,915 | -38,703 | 1.90% | 34,030,800 |
| 2018-04-04 | 2018-03-29 | 3.426 | 10,201,618 | -14,837 | 1.91% | 34,951,149 |
| 2018-04-03 | 2018-03-28 | 3.442 | 10,216,455 | -6,450 | 1.91% | 35,160,361 |
| 2018-03-29 | 2018-03-27 | 3.488 | 10,222,905 | -6,451 | 1.91% | 35,657,999 |
| 2018-03-28 | 2018-03-26 | 3.488 | 10,229,356 | -7,096 | 1.91% | 35,680,500 |
| 2018-03-27 | 2018-03-23 | 3.395 | 10,236,452 | -57,410 | 1.91% | 34,753,111 |
| 2018-03-23 | 2018-03-21 | 3.519 | 10,293,862 | -18,384 | 1.92% | 36,224,660 |
| 2018-03-22 | 2018-03-20 | 3.519 | 10,312,246 | +12,901 | 1.93% | 36,289,354 |
| 2018-03-21 | 2018-03-19 | 3.550 | 10,299,345 | -32,575 | 1.92% | 36,563,285 |
| 2018-03-20 | 2018-03-16 | 3.581 | 10,331,920 | -22,578 | 1.93% | 36,999,268 |
| 2018-03-19 | 2018-03-15 | 3.643 | 10,354,498 | +1,936 | 1.93% | 37,722,202 |
| 2018-03-14 | 2018-03-12 | 3.690 | 10,352,562 | +25,802 | 1.93% | 38,196,619 |
| 2018-03-13 | 2018-03-09 | 3.752 | 10,326,760 | +2,580 | 1.93% | 38,741,780 |
| 2018-03-09 | 2018-03-07 | 3.566 | 10,324,180 | -32,253 | 1.93% | 36,811,501 |
| 2018-03-06 | 2018-03-02 | 3.597 | 10,356,433 | -6,450 | 1.93% | 37,247,601 |
| 2018-02-28 | 2018-02-26 | 3.721 | 10,362,883 | +48,702 | 1.94% | 38,555,999 |
| 2018-02-27 | 2018-02-23 | 3.721 | 10,314,181 | +19,351 | 1.93% | 38,374,799 |
| 2018-02-26 | 2018-02-22 | 3.628 | 10,294,830 | +120,627 | 1.92% | 37,345,232 |
| 2018-02-23 | 2018-02-21 | 3.566 | 10,174,203 | +967 | 1.90% | 36,276,749 |
| 2018-02-20 | 2018-02-13 | 3.550 | 10,173,236 | +49,670 | 1.90% | 36,115,591 |
| 2018-02-14 | 2018-02-12 | 3.457 | 10,123,566 | +3,225 | 1.89% | 34,997,619 |
| 2018-02-13 | 2018-02-09 | 3.395 | 10,120,341 | -88,051 | 1.89% | 34,358,910 |
| 2018-02-12 | 2018-02-08 | 3.566 | 10,208,392 | -95,146 | 1.91% | 36,398,652 |
| 2018-02-09 | 2018-02-07 | 3.519 | 10,303,538 | -11,611 | 1.92% | 36,258,710 |
| 2018-02-08 | 2018-02-06 | 3.581 | 10,315,149 | -50,315 | 1.93% | 36,939,210 |
| 2018-02-07 | 2018-02-05 | 3.860 | 10,365,464 | -16,449 | 1.94% | 40,011,812 |
| 2018-02-06 | 2018-02-02 | 3.938 | 10,381,913 | +6,128 | 1.94% | 40,880,032 |
| 2018-02-05 | 2018-02-01 | 3.922 | 10,375,785 | +51,605 | 1.94% | 40,695,052 |
| 2018-02-02 | 2018-01-31 | 3.984 | 10,324,180 | +36,446 | 1.93% | 41,132,851 |
| 2018-02-01 | 2018-01-30 | 4.015 | 10,287,734 | +112,886 | 1.92% | 41,306,615 |
| 2018-01-31 | 2018-01-29 | 4.108 | 10,174,848 | +381,230 | 1.90% | 41,799,773 |
| 2018-01-30 | 2018-01-26 | 4.232 | 9,793,618 | +72,246 | 1.83% | 41,448,224 |
| 2018-01-29 | 2018-01-25 | 4.217 | 9,721,372 | +23,223 | 1.82% | 40,991,762 |
| 2018-01-26 | 2018-01-24 | 4.186 | 9,698,149 | -82,891 | 1.81% | 40,593,148 |
| 2018-01-25 | 2018-01-23 | 4.170 | 9,781,040 | -64,506 | 1.83% | 40,788,472 |
| 2018-01-23 | 2018-01-19 | 4.155 | 9,845,546 | -67,408 | 1.84% | 40,904,842 |
| 2018-01-22 | 2018-01-18 | 4.139 | 9,912,954 | +30,963 | 1.85% | 41,031,224 |
| 2018-01-19 | 2018-01-17 | 4.155 | 9,881,991 | -32,253 | 1.85% | 41,056,258 |
| 2018-01-18 | 2018-01-16 | 4.186 | 9,914,244 | -3,871 | 1.85% | 41,497,649 |
| 2018-01-17 | 2018-01-15 | 4.108 | 9,918,115 | -85,470 | 1.85% | 40,745,076 |
| 2018-01-16 | 2018-01-12 | 4.201 | 10,003,585 | -34,833 | 1.87% | 42,026,679 |
| 2018-01-15 | 2018-01-11 | 4.186 | 10,038,418 | -135,463 | 1.88% | 42,017,399 |
| 2018-01-12 | 2018-01-10 | 4.139 | 10,173,881 | +102,887 | 1.90% | 42,111,241 |
| 2018-01-10 | 2018-01-08 | 4.170 | 10,070,994 | +87,406 | 1.88% | 41,997,626 |
| 2018-01-09 | 2018-01-05 | 4.108 | 9,983,588 | -60,636 | 1.87% | 41,014,049 |
| 2018-01-08 | 2018-01-04 | 4.077 | 10,044,224 | -35,478 | 1.88% | 40,951,730 |
| 2018-01-05 | 2018-01-03 | 4.108 | 10,079,702 | -133,850 | 1.88% | 41,408,899 |
| 2018-01-04 | 2018-01-02 | 4.186 | 10,213,552 | +27,415 | 1.91% | 42,756,794 |
| 2018-01-03 | 2017-12-29 | 4.186 | 10,186,137 | +276,395 | 1.90% | 42,642,027 |
| 2018-01-02 | 2017-12-28 | 4.155 | 9,909,742 | +25,225 | 1.89% | 41,170,680 |
| 2017-12-29 | 2017-12-27 | 4.155 | 9,884,517 | -160,495 | 1.89% | 41,065,882 |
| 2017-12-28 | 2017-12-22 | 4.155 | 10,045,012 | -14,820 | 1.92% | 41,732,669 |
| 2017-12-27 | 2017-12-21 | 4.186 | 10,059,832 | -48,243 | 1.92% | 42,113,279 |
| 2017-12-22 | 2017-12-20 | 4.170 | 10,108,075 | -12,928 | 1.93% | 42,154,953 |
| 2017-12-20 | 2017-12-18 | 4.155 | 10,121,003 | -6,307 | 1.93% | 42,048,378 |
| 2017-12-19 | 2017-12-15 | 4.218 | 10,127,310 | -2,522 | 1.94% | 42,716,941 |
| 2017-12-18 | 2017-12-14 | 4.234 | 10,129,832 | -31,532 | 1.94% | 42,888,209 |
| 2017-12-14 | 2017-12-12 | 4.186 | 10,161,364 | -22,072 | 1.94% | 42,538,321 |
| 2017-12-12 | 2017-12-08 | 4.170 | 10,183,436 | +29,955 | 1.95% | 42,469,240 |
| 2017-12-11 | 2017-12-07 | 4.123 | 10,153,481 | -8,829 | 1.94% | 41,861,300 |
| 2017-12-08 | 2017-12-06 | 4.250 | 10,162,310 | -37,838 | 1.94% | 43,186,861 |
| 2017-12-07 | 2017-12-05 | 4.345 | 10,200,148 | -40,991 | 1.95% | 44,318,131 |
| 2017-12-06 | 2017-12-04 | 4.361 | 10,241,139 | -13,243 | 1.96% | 44,658,626 |
| 2017-12-05 | 2017-12-01 | 4.440 | 10,254,382 | -107,207 | 1.96% | 45,529,400 |
| 2017-12-04 | 2017-11-30 | 4.377 | 10,361,589 | -132,118 | 1.98% | 45,348,179 |
| 2017-12-01 | 2017-11-29 | 4.250 | 10,493,707 | +5,676 | 2.01% | 44,595,202 |
| 2017-11-30 | 2017-11-28 | 4.234 | 10,488,031 | -124,865 | 2.00% | 44,404,770 |
| 2017-11-29 | 2017-11-27 | 4.392 | 10,612,896 | -69,369 | 2.03% | 46,616,330 |
| 2017-11-28 | 2017-11-24 | 4.361 | 10,682,265 | -45,721 | 2.04% | 46,582,248 |
| 2017-11-27 | 2017-11-23 | 4.297 | 10,727,986 | -23,649 | 2.05% | 46,101,164 |
| 2017-11-24 | 2017-11-22 | 4.266 | 10,751,635 | -74,414 | 2.05% | 45,861,811 |
| 2017-11-23 | 2017-11-21 | 4.155 | 10,826,049 | -26,802 | 2.07% | 44,977,539 |
| 2017-11-22 | 2017-11-20 | 4.107 | 10,852,851 | -18,919 | 2.07% | 44,572,604 |
| 2017-11-21 | 2017-11-17 | 4.170 | 10,871,770 | -18,919 | 2.08% | 45,339,885 |
| 2017-11-20 | 2017-11-16 | 4.218 | 10,890,689 | -51,712 | 2.08% | 45,936,870 |
| 2017-11-17 | 2017-11-15 | 4.139 | 10,942,401 | -64,640 | 2.09% | 45,287,416 |
| 2017-11-16 | 2017-11-14 | 4.075 | 11,007,041 | -182,567 | 2.10% | 44,856,782 |
| 2017-11-14 | 2017-11-10 | 4.123 | 11,189,608 | +13,874 | 2.14% | 46,133,099 |
| 2017-11-13 | 2017-11-09 | 4.139 | 11,175,734 | -50,451 | 2.14% | 46,253,113 |
| 2017-11-10 | 2017-11-08 | 4.155 | 11,226,185 | -28,378 | 2.15% | 46,639,930 |
| 2017-11-09 | 2017-11-07 | 4.107 | 11,254,563 | +4,414 | 2.15% | 46,222,434 |
| 2017-11-08 | 2017-11-06 | 4.044 | 11,250,149 | +97,748 | 2.15% | 45,490,725 |
| 2017-11-07 | 2017-11-03 | 4.170 | 11,152,401 | +35,315 | 2.13% | 46,510,235 |
| 2017-11-06 | 2017-11-02 | 4.202 | 11,117,086 | +35,631 | 2.12% | 46,715,526 |
| 2017-11-03 | 2017-11-01 | 4.202 | 11,081,455 | +58,333 | 2.12% | 46,565,800 |
| 2017-11-02 | 2017-10-31 | 4.218 | 11,023,122 | +26,487 | 2.11% | 46,495,472 |
| 2017-11-01 | 2017-10-30 | 4.250 | 10,996,635 | +88,919 | 2.10% | 46,732,499 |
| 2017-10-31 | 2017-10-27 | 4.392 | 10,907,716 | -69,370 | 2.08% | 47,911,305 |
| 2017-10-30 | 2017-10-26 | 4.234 | 10,977,086 | +41,622 | 2.10% | 46,475,357 |
| 2017-10-27 | 2017-10-25 | 4.250 | 10,935,464 | -53,288 | 2.09% | 46,472,541 |
| 2017-10-26 | 2017-10-24 | 4.250 | 10,988,752 | +12,612 | 2.10% | 46,698,999 |
| 2017-10-25 | 2017-10-23 | 4.377 | 10,976,140 | -24,594 | 2.10% | 48,037,802 |
| 2017-10-24 | 2017-10-20 | 4.392 | 11,000,734 | -946 | 2.10% | 48,319,879 |
| 2017-10-23 | 2017-10-19 | 4.266 | 11,001,680 | -54,234 | 2.10% | 46,928,394 |
| 2017-10-20 | 2017-10-18 | 4.408 | 11,055,914 | -17,973 | 2.11% | 48,737,568 |
| 2017-10-19 | 2017-10-17 | 4.361 | 11,073,887 | -3,154 | 2.12% | 48,289,998 |
| 2017-10-18 | 2017-10-16 | 4.392 | 11,077,041 | -75,045 | 2.12% | 48,655,052 |
| 2017-10-17 | 2017-10-13 | 4.266 | 11,152,086 | +19,865 | 2.13% | 47,569,961 |
| 2017-10-16 | 2017-10-12 | 4.250 | 11,132,221 | -12,613 | 2.13% | 47,308,701 |
| 2017-10-13 | 2017-10-11 | 4.218 | 11,144,834 | -19,864 | 2.13% | 47,008,852 |
| 2017-10-12 | 2017-10-10 | 4.297 | 11,164,698 | -33,739 | 2.13% | 47,977,838 |
| 2017-10-11 | 2017-10-09 | 4.234 | 11,198,437 | -8,829 | 2.14% | 47,412,524 |
| 2017-10-10 | 2017-10-06 | 4.202 | 11,207,266 | -12,613 | 2.14% | 47,094,475 |
| 2017-10-09 | 2017-10-04 | 4.234 | 11,219,879 | +19,235 | 2.14% | 47,503,307 |
| 2017-10-06 | 2017-10-03 | 4.250 | 11,200,644 | -9,460 | 2.14% | 47,599,478 |
| 2017-10-04 | 2017-09-29 | 4.234 | 11,210,104 | -4,730 | 2.14% | 47,461,921 |
| 2017-10-03 | 2017-09-28 | 4.186 | 11,214,834 | +18,919 | 2.14% | 46,948,442 |
| 2017-09-29 | 2017-09-27 | 4.170 | 11,195,915 | +5,991 | 2.14% | 46,691,706 |
| 2017-09-28 | 2017-09-26 | 4.234 | 11,189,924 | +946 | 2.14% | 47,376,482 |
| 2017-09-27 | 2017-09-25 | 4.123 | 11,188,978 | -93,964 | 2.14% | 46,130,501 |
| 2017-09-26 | 2017-09-22 | 4.345 | 11,282,942 | -44,775 | 2.16% | 49,022,711 |
| 2017-09-25 | 2017-09-21 | 4.440 | 11,327,717 | -104,684 | 2.16% | 50,295,002 |
| 2017-09-22 | 2017-09-20 | 4.361 | 11,432,401 | -82,613 | 2.18% | 49,853,373 |
| 2017-09-21 | 2017-09-19 | 4.440 | 11,515,014 | +18,919 | 2.20% | 51,126,599 |
| 2017-09-20 | 2017-09-18 | 4.456 | 11,496,095 | -322,883 | 2.20% | 51,224,894 |
| 2017-09-19 | 2017-09-15 | 4.551 | 11,818,978 | -530,361 | 2.26% | 53,788,103 |
| 2017-09-18 | 2017-09-14 | 4.488 | 12,349,339 | +2,522 | 2.36% | 55,418,473 |
| 2017-09-15 | 2017-09-13 | 4.488 | 12,346,817 | -196,126 | 2.36% | 55,407,155 |
| 2017-09-14 | 2017-09-12 | 4.567 | 12,542,943 | -222,613 | 2.40% | 57,281,759 |
| 2017-09-13 | 2017-09-11 | 4.567 | 12,765,556 | +27,748 | 2.44% | 58,298,399 |
| 2017-09-12 | 2017-09-08 | 4.456 | 12,737,808 | -96,802 | 2.43% | 56,757,783 |
| 2017-09-11 | 2017-09-07 | 4.519 | 12,834,610 | +95,856 | 2.45% | 58,003,198 |
| 2017-09-08 | 2017-09-06 | 4.519 | 12,738,754 | +8,198 | 2.43% | 57,569,998 |
| 2017-09-07 | 2017-09-05 | 4.456 | 12,730,556 | +210,631 | 2.43% | 56,725,469 |
| 2017-09-06 | 2017-09-04 | 4.694 | 12,519,925 | +117,612 | 2.39% | 58,764,879 |
| 2017-09-05 | 2017-09-01 | 4.567 | 12,402,313 | +151,352 | 2.37% | 56,639,522 |
| 2017-09-04 | 2017-08-31 | 4.583 | 12,250,961 | +40,676 | 2.34% | 56,142,585 |
| 2017-09-01 | 2017-08-30 | 4.757 | 12,210,285 | +437,343 | 2.33% | 58,085,999 |
| 2017-08-31 | 2017-08-29 | 4.107 | 11,772,942 | +23,964 | 2.25% | 48,351,413 |
| 2017-08-30 | 2017-08-28 | 4.250 | 11,748,978 | -1,892 | 2.25% | 49,929,738 |
| 2017-08-29 | 2017-08-25 | 4.186 | 11,750,870 | +12,612 | 2.25% | 49,192,439 |
| 2017-08-28 | 2017-08-24 | 4.218 | 11,738,258 | +371,758 | 2.24% | 49,511,911 |
| 2017-08-25 | 2017-08-22 | 4.297 | 11,366,500 | -35,946 | 2.17% | 48,845,038 |
| 2017-08-24 | 2017-08-21 | 4.155 | 11,402,446 | -67,793 | 2.18% | 47,372,218 |
| 2017-08-22 | 2017-08-18 | 3.964 | 11,470,239 | +121,081 | 2.19% | 45,471,249 |
| 2017-08-21 | 2017-08-17 | 3.996 | 11,349,158 | +9,775 | 2.17% | 45,351,180 |
| 2017-08-18 | 2017-08-16 | 4.044 | 11,339,383 | +40,675 | 2.17% | 45,851,549 |
| 2017-08-17 | 2017-08-15 | 4.139 | 11,298,708 | +93,019 | 2.16% | 46,762,067 |
| 2017-08-16 | 2017-08-14 | 4.075 | 11,205,689 | +315 | 2.14% | 45,666,328 |
| 2017-08-15 | 2017-08-11 | 3.901 | 11,205,374 | +1,892 | 2.14% | 43,710,510 |
| 2017-08-14 | 2017-08-10 | 4.059 | 11,203,482 | -85,135 | 2.14% | 45,479,679 |
| 2017-08-11 | 2017-08-09 | 4.075 | 11,288,617 | -9,460 | 2.16% | 46,004,283 |
| 2017-08-10 | 2017-08-08 | 4.075 | 11,298,077 | -88,919 | 2.16% | 46,042,835 |
| 2017-08-09 | 2017-08-07 | 3.917 | 11,386,996 | +117,297 | 2.18% | 44,599,555 |
| 2017-08-08 | 2017-08-04 | 3.980 | 11,269,699 | +20,181 | 2.15% | 44,854,957 |
| 2017-08-07 | 2017-08-03 | 3.901 | 11,249,518 | -32,478 | 2.15% | 43,882,709 |
| 2017-08-04 | 2017-08-02 | 3.964 | 11,281,996 | -216,306 | 2.16% | 44,725,001 |
| 2017-08-03 | 2017-08-01 | 3.917 | 11,498,302 | -241,532 | 2.20% | 45,035,508 |
| 2017-08-02 | 2017-07-31 | 3.996 | 11,739,834 | -48,559 | 2.24% | 46,912,319 |
| 2017-08-01 | 2017-07-28 | 3.948 | 11,788,393 | -18,919 | 2.25% | 46,545,571 |
| 2017-07-31 | 2017-07-27 | 3.964 | 11,807,312 | -120,135 | 2.26% | 46,807,501 |
| 2017-07-28 | 2017-07-26 | 3.980 | 11,927,447 | +5,045 | 2.28% | 47,472,885 |
| 2017-07-27 | 2017-07-25 | 4.028 | 11,922,402 | -25,225 | 2.28% | 48,019,970 |
| 2017-07-26 | 2017-07-24 | 4.075 | 11,947,627 | +6,306 | 2.28% | 48,689,934 |
| 2017-07-25 | 2017-07-21 | 4.044 | 11,941,321 | +18,919 | 2.28% | 48,285,525 |
| 2017-07-24 | 2017-07-20 | 4.028 | 11,922,402 | -102,793 | 2.28% | 48,019,970 |
| 2017-07-21 | 2017-07-19 | 4.044 | 12,025,195 | -1,892 | 2.30% | 48,624,675 |
| 2017-07-19 | 2017-07-17 | 4.044 | 12,027,087 | -40,991 | 2.30% | 48,632,326 |
| 2017-07-18 | 2017-07-14 | 4.012 | 12,068,078 | +5,676 | 2.31% | 48,415,345 |
| 2017-07-17 | 2017-07-13 | 4.186 | 12,062,402 | -44,775 | 2.30% | 50,496,599 |
| 2017-07-14 | 2017-07-12 | 4.202 | 12,107,177 | -17,027 | 2.31% | 50,876,025 |
| 2017-07-13 | 2017-07-11 | 4.186 | 12,124,204 | -10,721 | 2.32% | 50,755,320 |
| 2017-07-12 | 2017-07-10 | 4.202 | 12,134,925 | -2,522 | 2.32% | 50,992,626 |
| 2017-07-11 | 2017-07-07 | 4.202 | 12,137,447 | -42,883 | 2.32% | 51,003,224 |
| 2017-07-10 | 2017-07-06 | 4.250 | 12,180,330 | -249,730 | 2.33% | 51,762,859 |
| 2017-07-07 | 2017-07-05 | 4.234 | 12,430,060 | +54,234 | 2.38% | 52,627,034 |
| 2017-07-06 | 2017-07-04 | 4.313 | 12,375,826 | +18,919 | 2.36% | 53,378,640 |
| 2017-07-05 | 2017-07-03 | 4.408 | 12,356,907 | -78,829 | 2.36% | 54,472,710 |
| 2017-07-04 | 2017-06-30 | 4.377 | 12,435,736 | -186,667 | 2.38% | 54,425,820 |
| 2017-07-03 | 2017-06-29 | 4.012 | 12,622,403 | -12,613 | 2.41% | 50,639,215 |
| 2017-06-30 | 2017-06-28 | 3.980 | 12,635,016 | -12,612 | 2.41% | 50,289,107 |
| 2017-06-29 | 2017-06-27 | 4.012 | 12,647,628 | -120,135 | 2.42% | 50,740,414 |
| 2017-06-27 | 2017-06-23 | 3.933 | 12,767,763 | +23,964 | 2.44% | 50,210,078 |
| 2017-06-26 | 2017-06-22 | 4.044 | 12,743,799 | +31,531 | 2.44% | 51,530,398 |
| 2017-06-23 | 2017-06-21 | 4.012 | 12,712,268 | +9,460 | 2.43% | 50,999,741 |
| 2017-06-22 | 2017-06-20 | 4.028 | 12,702,808 | +15,765 | 2.43% | 51,163,218 |
| 2017-06-21 | 2017-06-19 | 4.155 | 12,687,043 | -19,234 | 2.42% | 52,709,162 |
| 2017-06-20 | 2017-06-16 | 4.155 | 12,706,277 | -24,594 | 2.43% | 52,789,071 |
| 2017-06-19 | 2017-06-15 | 4.139 | 12,730,871 | -63,694 | 2.43% | 52,689,373 |
| 2017-06-16 | 2017-06-14 | 4.250 | 12,794,565 | -17,658 | 2.44% | 54,373,179 |
| 2017-06-15 | 2017-06-13 | 4.250 | 12,812,223 | -52,658 | 2.45% | 54,448,220 |
| 2017-06-14 | 2017-06-12 | 4.107 | 12,864,881 | -85,766 | 2.46% | 52,836,001 |
| 2017-06-13 | 2017-06-09 | 3.964 | 12,950,647 | +18,919 | 2.47% | 51,340,002 |
| 2017-06-12 | 2017-06-08 | 3.948 | 12,931,728 | -171,216 | 2.47% | 51,059,942 |
| 2017-06-09 | 2017-06-07 | 3.869 | 13,102,944 | +155,451 | 2.50% | 50,697,100 |
| 2017-06-08 | 2017-06-06 | 3.996 | 12,947,493 | -199,911 | 2.47% | 51,738,119 |
| 2017-06-07 | 2017-06-05 | 3.901 | 13,147,404 | -639,144 | 2.51% | 51,286,082 |
| 2017-06-06 | 2017-06-02 | 3.758 | 13,786,548 | -31,532 | 2.63% | 51,811,753 |
| 2017-06-05 | 2017-06-01 | 3.711 | 13,818,080 | +10,090 | 2.64% | 51,272,910 |
| 2017-06-02 | 2017-05-31 | 3.869 | 13,807,990 | -147,883 | 2.64% | 53,425,020 |
| 2017-06-01 | 2017-05-29 | 3.790 | 13,955,873 | -505,766 | 2.67% | 52,890,700 |
| 2017-05-31 | 2017-05-26 | 3.806 | 14,461,639 | -297,343 | 2.76% | 55,036,799 |
| 2017-05-29 | 2017-05-25 | 3.600 | 14,758,982 | -9,460 | 2.82% | 53,125,945 |
| 2017-05-26 | 2017-05-24 | 3.536 | 14,768,442 | -23,648 | 2.82% | 52,223,257 |
| 2017-05-25 | 2017-05-23 | 3.552 | 14,792,090 | +95,225 | 2.83% | 52,541,439 |
| 2017-05-23 | 2017-05-19 | 3.647 | 14,696,865 | +170,271 | 2.81% | 53,601,500 |
| 2017-05-22 | 2017-05-18 | 3.631 | 14,526,594 | +223,558 | 2.78% | 52,750,149 |
| 2017-05-19 | 2017-05-17 | 3.631 | 14,303,036 | +124,865 | 2.73% | 51,938,347 |
| 2017-05-18 | 2017-05-16 | 3.568 | 14,178,171 | -91,441 | 2.71% | 50,585,627 |
| 2017-05-17 | 2017-05-15 | 3.584 | 14,269,612 | +29,955 | 2.73% | 51,138,150 |
| 2017-05-16 | 2017-05-12 | 3.615 | 14,239,657 | +30,901 | 2.72% | 51,482,400 |
| 2017-05-15 | 2017-05-11 | 3.695 | 14,208,756 | -179,099 | 2.72% | 52,497,229 |
| 2017-05-12 | 2017-05-10 | 3.520 | 14,387,855 | +183,513 | 2.75% | 50,649,298 |
| 2017-05-11 | 2017-05-09 | 3.457 | 14,204,342 | -42,252 | 2.71% | 49,102,321 |
| 2017-05-10 | 2017-05-08 | 3.409 | 14,246,594 | +6,306 | 2.72% | 48,570,650 |
| 2017-05-09 | 2017-05-05 | 3.441 | 14,240,288 | -233,649 | 2.72% | 49,000,771 |
| 2017-05-08 | 2017-05-04 | 3.504 | 14,473,937 | +85,136 | 2.77% | 50,722,816 |
| 2017-05-05 | 2017-05-02 | 3.647 | 14,388,801 | +68,423 | 2.75% | 52,477,948 |
| 2017-05-04 | 2017-04-28 | 3.726 | 14,320,378 | +97,748 | 2.74% | 53,363,800 |
| 2017-05-02 | 2017-04-27 | 3.742 | 14,222,630 | -63,063 | 2.72% | 53,225,080 |
| 2017-04-28 | 2017-04-26 | 3.822 | 14,285,693 | -151,036 | 2.73% | 54,593,729 |
| 2017-04-27 | 2017-04-25 | 3.853 | 14,436,729 | -3,154 | 2.76% | 55,628,773 |
| 2017-04-26 | 2017-04-24 | 3.806 | 14,439,883 | -83,874 | 2.76% | 54,954,002 |
| 2017-04-25 | 2017-04-21 | 3.631 | 14,523,757 | +69,370 | 2.78% | 52,739,847 |
| 2017-04-24 | 2017-04-20 | 3.600 | 14,454,387 | +44,775 | 2.76% | 52,029,535 |
| 2017-04-21 | 2017-04-19 | 3.520 | 14,409,612 | +6,306 | 2.75% | 50,725,889 |
| 2017-04-20 | 2017-04-18 | 3.615 | 14,403,306 | -110,676 | 2.75% | 52,074,060 |
| 2017-04-19 | 2017-04-13 | 3.980 | 14,513,982 | -248,153 | 2.77% | 57,767,651 |
| 2017-04-18 | 2017-04-12 | 3.901 | 14,762,135 | -24,280 | 2.82% | 57,584,909 |
| 2017-04-13 | 2017-04-11 | 3.806 | 14,786,415 | -180,991 | 2.83% | 56,272,802 |
| 2017-04-12 | 2017-04-10 | 3.837 | 14,967,406 | +1,111,803 | 2.86% | 57,436,281 |
| 2017-04-11 | 2017-04-07 | 3.552 | 13,855,603 | -7,567 | 2.65% | 49,215,041 |
| 2017-04-10 | 2017-04-06 | 3.520 | 13,863,170 | +5,045 | 2.65% | 48,802,259 |
| 2017-04-07 | 2017-04-05 | 3.520 | 13,858,125 | -80,090 | 2.65% | 48,784,500 |
| 2017-04-06 | 2017-04-03 | 3.584 | 13,938,215 | +22,072 | 2.66% | 49,950,519 |
| 2017-04-05 | 2017-03-31 | 3.441 | 13,916,143 | -65,271 | 2.66% | 47,885,389 |
| 2017-04-03 | 2017-03-30 | 3.409 | 13,981,414 | +30,901 | 2.67% | 47,666,577 |
| 2017-03-31 | 2017-03-29 | 3.441 | 13,950,513 | -26,801 | 2.67% | 48,003,656 |
| 2017-03-30 | 2017-03-28 | 3.378 | 13,977,314 | -78,199 | 2.67% | 47,209,318 |
| 2017-03-29 | 2017-03-27 | 3.504 | 14,055,513 | +557,794 | 2.69% | 49,256,481 |
| 2017-03-28 | 2017-03-24 | 3.267 | 13,497,719 | +110,991 | 2.58% | 44,091,209 |
| 2017-03-27 | 2017-03-23 | 3.235 | 13,386,728 | -22,703 | 2.56% | 43,304,100 |
| 2017-03-24 | 2017-03-22 | 3.171 | 13,409,431 | -165,856 | 2.56% | 42,527,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 13,575,287 | +100,586 | 2.59% | 43,053,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 13,474,701 | -156,081 | 2.57% | 41,879,319 |
| 2017-03-21 | 2017-03-17 | 3.060 | 13,630,782 | -49,190 | 2.60% | 41,715,983 |
| 2017-03-20 | 2017-03-16 | 3.092 | 13,679,972 | -410,225 | 2.61% | 42,300,376 |
| 2017-03-17 | 2017-03-15 | 3.108 | 14,090,197 | +1,261 | 2.69% | 43,792,279 |
| 2017-03-16 | 2017-03-14 | 3.108 | 14,088,936 | -82,613 | 2.69% | 43,788,359 |
| 2017-03-15 | 2017-03-13 | 3.108 | 14,171,549 | +6,306 | 2.71% | 44,045,120 |
| 2017-03-14 | 2017-03-10 | 3.124 | 14,165,243 | -88,288 | 2.71% | 44,250,141 |
| 2017-03-13 | 2017-03-09 | 3.124 | 14,253,531 | -11,667 | 2.72% | 44,525,940 |
| 2017-03-10 | 2017-03-08 | 3.156 | 14,265,198 | -56,757 | 2.73% | 45,014,796 |
| 2017-03-09 | 2017-03-07 | 3.156 | 14,321,955 | -41,621 | 2.74% | 45,193,897 |
| 2017-03-08 | 2017-03-06 | 3.235 | 14,363,576 | -196,757 | 2.74% | 46,464,059 |
| 2017-03-07 | 2017-03-03 | 3.124 | 14,560,333 | -26,802 | 2.78% | 45,484,344 |
| 2017-03-06 | 2017-03-02 | 3.124 | 14,587,135 | -150,406 | 2.79% | 45,568,070 |
| 2017-03-03 | 2017-03-01 | 3.060 | 14,737,541 | +4,099 | 2.82% | 45,103,136 |
| 2017-03-02 | 2017-02-28 | 3.060 | 14,733,442 | -74,414 | 2.82% | 45,090,592 |
| 2017-03-01 | 2017-02-27 | 3.076 | 14,807,856 | +52,342 | 2.83% | 45,553,140 |
| 2017-02-28 | 2017-02-24 | 3.076 | 14,755,514 | -45,405 | 2.82% | 45,392,121 |
| 2017-02-27 | 2017-02-23 | 3.108 | 14,800,919 | -8,198 | 2.83% | 46,001,200 |
| 2017-02-24 | 2017-02-22 | 3.029 | 14,809,117 | +72,838 | 2.83% | 44,852,529 |
| 2017-02-23 | 2017-02-21 | 2.997 | 14,736,279 | -3,154 | 2.82% | 44,164,574 |
| 2017-02-22 | 2017-02-20 | 3.013 | 14,739,433 | +12,613 | 2.82% | 44,407,751 |
| 2017-02-21 | 2017-02-17 | 2.965 | 14,726,820 | +40,991 | 2.81% | 43,669,175 |
| 2017-02-20 | 2017-02-16 | 3.060 | 14,685,829 | -6,306 | 2.81% | 44,944,875 |
| 2017-02-17 | 2017-02-15 | 3.045 | 14,692,135 | +93,018 | 2.81% | 44,731,200 |
| 2017-02-16 | 2017-02-14 | 3.029 | 14,599,117 | -10,090 | 2.79% | 44,216,500 |
| 2017-02-15 | 2017-02-13 | 3.060 | 14,609,207 | +25,856 | 2.79% | 44,710,380 |
| 2017-02-14 | 2017-02-10 | 3.045 | 14,583,351 | +283,153 | 2.79% | 44,399,999 |
| 2017-02-13 | 2017-02-09 | 2.981 | 14,300,198 | -35,315 | 2.73% | 42,630,881 |
| 2017-02-10 | 2017-02-08 | 2.902 | 14,335,513 | +31,531 | 2.74% | 41,599,560 |
| 2017-02-09 | 2017-02-07 | 2.870 | 14,303,982 | +20,811 | 2.73% | 41,054,421 |
| 2017-02-08 | 2017-02-06 | 2.902 | 14,283,171 | -12,612 | 2.73% | 41,447,671 |
| 2017-02-06 | 2017-02-02 | 2.918 | 14,295,783 | -12,298 | 2.73% | 41,710,959 |
| 2017-02-03 | 2017-02-01 | 2.902 | 14,308,081 | -1,576 | 2.73% | 41,519,956 |
| 2017-02-02 | 2017-01-27 | 2.934 | 14,309,657 | -34,685 | 2.73% | 41,978,349 |
| 2017-02-01 | 2017-01-25 | 2.965 | 14,344,342 | +18,919 | 2.74% | 42,535,020 |
| 2017-01-26 | 2017-01-24 | 2.886 | 14,325,423 | +2,838 | 2.74% | 41,343,120 |
| 2017-01-25 | 2017-01-23 | 2.870 | 14,322,585 | +8,829 | 2.74% | 41,107,815 |
| 2017-01-24 | 2017-01-20 | 2.838 | 14,313,756 | -5,676 | 2.74% | 40,628,524 |
| 2017-01-20 | 2017-01-18 | 2.902 | 14,319,432 | -19,234 | 2.74% | 41,552,895 |
| 2017-01-18 | 2017-01-16 | 2.838 | 14,338,666 | +15,766 | 2.74% | 40,699,229 |
| 2017-01-12 | 2017-01-10 | 2.870 | 14,322,900 | +3,153 | 2.74% | 41,108,719 |
| 2017-01-11 | 2017-01-09 | 2.870 | 14,319,747 | +6,621 | 2.74% | 41,099,669 |
| 2017-01-09 | 2017-01-05 | 2.934 | 14,313,126 | +53,289 | 2.74% | 41,988,526 |
| 2017-01-06 | 2017-01-04 | 2.823 | 14,259,837 | +6,306 | 2.72% | 40,249,359 |
| 2017-01-04 | 2016-12-30 | 2.823 | 14,253,531 | +31,847 | 2.72% | 40,231,560 |
| 2016-12-30 | 2016-12-28 | 2.823 | 14,221,684 | -132,117 | 2.72% | 40,141,670 |
| 2016-12-29 | 2016-12-23 | 2.807 | 14,353,801 | +3,153 | 2.74% | 40,286,969 |
| 2016-12-28 | 2016-12-22 | 2.823 | 14,350,648 | -48,559 | 2.74% | 40,505,679 |
| 2016-12-23 | 2016-12-21 | 2.902 | 14,399,207 | -17,973 | 2.75% | 41,784,390 |
| 2016-12-22 | 2016-12-20 | 2.886 | 14,417,180 | -4,099 | 2.75% | 41,607,930 |
| 2016-12-21 | 2016-12-19 | 2.934 | 14,421,279 | -25,856 | 2.76% | 42,305,800 |
| 2016-12-19 | 2016-12-15 | 2.918 | 14,447,135 | -14,820 | 2.76% | 42,152,560 |
| 2016-12-16 | 2016-12-14 | 2.981 | 14,461,955 | -12,612 | 2.76% | 43,113,101 |
| 2016-12-15 | 2016-12-13 | 3.013 | 14,474,567 | -18,919 | 2.77% | 43,609,749 |
| 2016-12-14 | 2016-12-12 | 2.997 | 14,493,486 | -52,973 | 2.77% | 43,436,924 |
| 2016-12-13 | 2016-12-09 | 2.981 | 14,546,459 | -1,577 | 2.78% | 43,365,019 |
| 2016-12-12 | 2016-12-08 | 3.013 | 14,548,036 | -6,306 | 2.78% | 43,831,100 |
| 2016-12-09 | 2016-12-07 | 2.997 | 14,554,342 | +12,612 | 2.78% | 43,619,309 |
| 2016-12-08 | 2016-12-06 | 2.949 | 14,541,730 | +1,892 | 2.78% | 42,889,741 |
| 2016-12-07 | 2016-12-05 | 3.013 | 14,539,838 | -108,468 | 2.78% | 43,806,401 |
| 2016-12-06 | 2016-12-02 | 3.029 | 14,648,306 | -4,730 | 2.80% | 44,365,479 |
| 2016-12-05 | 2016-12-01 | 3.029 | 14,653,036 | -316,577 | 2.80% | 44,379,805 |
| 2016-12-02 | 2016-11-30 | 2.997 | 14,969,613 | +55,811 | 2.86% | 44,863,875 |
| 2016-12-01 | 2016-11-29 | 2.981 | 14,913,802 | +41,622 | 2.85% | 44,460,120 |
| 2016-11-30 | 2016-11-28 | 2.965 | 14,872,180 | +44,144 | 2.84% | 44,100,209 |
| 2016-11-28 | 2016-11-24 | 3.013 | 14,828,036 | -63,694 | 2.83% | 44,674,699 |
| 2016-11-25 | 2016-11-23 | 3.045 | 14,891,730 | -53,604 | 2.85% | 45,338,880 |
| 2016-11-24 | 2016-11-22 | 2.981 | 14,945,334 | +2,208 | 2.86% | 44,554,121 |
| 2016-11-23 | 2016-11-21 | 2.965 | 14,943,126 | +15,765 | 2.86% | 44,310,584 |
| 2016-11-22 | 2016-11-18 | 2.965 | 14,927,361 | -50,135 | 2.85% | 44,263,836 |
| 2016-11-18 | 2016-11-16 | 2.902 | 14,977,496 | +27,117 | 2.86% | 43,462,500 |
| 2016-11-17 | 2016-11-15 | 2.934 | 14,950,379 | -100,901 | 2.86% | 43,857,951 |
| 2016-11-16 | 2016-11-14 | 2.870 | 15,051,280 | +69,370 | 2.88% | 43,199,271 |
| 2016-11-14 | 2016-11-10 | 2.838 | 14,981,910 | +173,739 | 2.86% | 42,525,029 |
| 2016-11-11 | 2016-11-09 | 2.823 | 14,808,171 | +34,369 | 2.83% | 41,797,069 |
| 2016-11-10 | 2016-11-08 | 2.949 | 14,773,802 | -10,721 | 2.82% | 43,574,220 |
| 2016-11-09 | 2016-11-07 | 2.902 | 14,784,523 | -1,261 | 2.83% | 42,902,521 |
| 2016-11-08 | 2016-11-04 | 2.823 | 14,785,784 | -11,036 | 2.83% | 41,733,880 |
| 2016-11-07 | 2016-11-03 | 2.854 | 14,796,820 | -27,117 | 2.83% | 42,234,300 |
| 2016-11-04 | 2016-11-02 | 2.870 | 14,823,937 | -464,775 | 2.83% | 42,546,765 |
| 2016-11-03 | 2016-11-01 | 3.013 | 15,288,712 | -82,613 | 2.92% | 46,062,649 |
| 2016-11-02 | 2016-10-31 | 3.013 | 15,371,325 | -132,433 | 2.94% | 46,311,549 |
| 2016-11-01 | 2016-10-28 | 3.029 | 15,503,758 | -42,252 | 2.96% | 46,956,396 |
| 2016-10-31 | 2016-10-27 | 3.029 | 15,546,010 | -61,171 | 2.97% | 47,084,365 |
| 2016-10-28 | 2016-10-26 | 3.076 | 15,607,181 | +172,477 | 2.98% | 48,012,089 |
| 2016-10-27 | 2016-10-25 | 3.187 | 15,434,704 | -53,603 | 2.95% | 49,194,751 |
| 2016-10-26 | 2016-10-24 | 3.187 | 15,488,307 | +87,027 | 2.96% | 49,365,599 |
| 2016-10-25 | 2016-10-20 | 3.235 | 15,401,280 | +328,559 | 2.94% | 49,820,879 |
| 2016-10-24 | 2016-10-19 | 3.013 | 15,072,721 | -82,613 | 2.88% | 45,411,899 |
| 2016-10-20 | 2016-10-18 | 3.060 | 15,155,334 | +65,901 | 2.90% | 46,381,760 |
| 2016-10-19 | 2016-10-17 | 3.045 | 15,089,433 | +121,081 | 2.88% | 45,940,800 |
| 2016-10-18 | 2016-10-14 | 3.140 | 14,968,352 | +316 | 2.86% | 46,996,291 |
| 2016-10-17 | 2016-10-13 | 3.092 | 14,968,036 | +362,297 | 2.86% | 46,283,249 |
| 2016-10-14 | 2016-10-12 | 3.171 | 14,605,739 | +157,974 | 2.79% | 46,321,001 |
| 2016-10-13 | 2016-10-11 | 3.235 | 14,447,765 | +141,261 | 2.76% | 46,736,398 |
| 2016-10-12 | 2016-10-07 | 3.346 | 14,306,504 | +614,550 | 2.73% | 47,867,460 |
| 2016-10-11 | 2016-10-06 | 3.330 | 13,691,954 | +113,829 | 2.62% | 45,594,151 |
| 2016-10-07 | 2016-10-05 | 3.124 | 13,578,125 | +164,595 | 2.59% | 42,416,071 |
| 2016-10-06 | 2016-10-04 | 3.171 | 13,413,530 | +522,478 | 2.56% | 42,540,000 |
| 2016-10-05 | 2016-10-03 | 3.060 | 12,891,052 | +355,992 | 2.46% | 39,452,095 |
| 2016-10-04 | 2016-09-30 | 3.013 | 12,535,060 | +208,108 | 2.40% | 37,766,299 |
| 2016-10-03 | 2016-09-29 | 3.171 | 12,326,952 | +424,100 | 2.36% | 39,094,000 |
| 2016-09-30 | 2016-09-28 | 2.870 | 11,902,852 | -38,469 | 2.27% | 34,162,844 |
| 2016-09-29 | 2016-09-27 | 2.886 | 11,941,321 | +21,126 | 2.28% | 34,462,610 |
| 2016-09-28 | 2016-09-26 | 2.854 | 11,920,195 | +12,613 | 2.28% | 34,023,601 |
| 2016-09-27 | 2016-09-23 | 2.949 | 11,907,582 | +195,496 | 2.28% | 35,120,519 |
| 2016-09-26 | 2016-09-22 | 3.029 | 11,712,086 | +153,558 | 2.24% | 35,472,519 |
| 2016-09-23 | 2016-09-21 | 2.823 | 11,558,528 | +5,045 | 2.21% | 32,624,731 |
| 2016-09-22 | 2016-09-20 | 2.838 | 11,553,483 | +9,145 | 2.21% | 32,793,696 |
| 2016-09-21 | 2016-09-19 | 2.823 | 11,544,338 | +6,306 | 2.21% | 32,584,679 |
| 2016-09-15 | 2016-09-13 | 2.791 | 11,538,032 | -10,406 | 2.20% | 32,200,959 |
| 2016-09-14 | 2016-09-12 | 2.823 | 11,548,438 | +2,838 | 2.21% | 32,596,251 |
| 2016-09-13 | 2016-09-09 | 2.918 | 11,545,600 | +166,172 | 2.21% | 33,686,721 |
| 2016-09-12 | 2016-09-08 | 2.838 | 11,379,428 | +8,198 | 2.17% | 32,299,654 |
| 2016-09-09 | 2016-09-07 | 2.823 | 11,371,230 | +7,567 | 2.17% | 32,096,070 |
| 2016-09-08 | 2016-09-06 | 2.775 | 11,363,663 | +87,028 | 2.17% | 31,534,126 |
| 2016-09-07 | 2016-09-05 | 2.791 | 11,276,635 | +22,072 | 2.15% | 31,471,439 |
| 2016-09-06 | 2016-09-02 | 2.791 | 11,254,563 | +454,054 | 2.15% | 31,409,839 |
| 2016-09-05 | 2016-09-01 | 2.807 | 10,800,509 | -315 | 2.06% | 30,313,906 |
| 2016-09-02 | 2016-08-31 | 2.823 | 10,800,824 | +2,522 | 2.06% | 30,486,060 |
| 2016-09-01 | 2016-08-30 | 2.807 | 10,798,302 | +340,541 | 2.06% | 30,307,711 |
| 2016-08-31 | 2016-08-29 | 2.807 | 10,457,761 | +176,577 | 2.00% | 29,351,911 |
| 2016-08-30 | 2016-08-26 | 2.918 | 10,281,184 | +5,676 | 1.96% | 29,997,521 |
| 2016-08-26 | 2016-08-24 | 2.918 | 10,275,508 | +69,054 | 1.96% | 29,980,960 |
| 2016-08-25 | 2016-08-23 | 2.965 | 10,206,454 | +31,532 | 1.95% | 30,265,015 |
| 2016-08-24 | 2016-08-22 | 3.013 | 10,174,922 | +21,756 | 1.94% | 30,655,549 |
| 2016-08-23 | 2016-08-19 | 2.981 | 10,153,166 | -946 | 1.94% | 30,268,001 |
| 2016-08-22 | 2016-08-18 | 2.981 | 10,154,112 | +18,919 | 1.94% | 30,270,821 |
| 2016-08-19 | 2016-08-17 | 2.997 | 10,135,193 | +24,595 | 1.94% | 30,375,136 |
| 2016-08-18 | 2016-08-16 | 2.997 | 10,110,598 | +23,018 | 1.93% | 30,301,425 |
| 2016-08-17 | 2016-08-15 | 2.997 | 10,087,580 | -12,613 | 1.93% | 30,232,440 |
| 2016-08-16 | 2016-08-12 | 3.013 | 10,100,193 | +15,766 | 1.93% | 30,430,401 |
| 2016-08-15 | 2016-08-11 | 3.013 | 10,084,427 | -18,919 | 1.93% | 30,382,901 |
| 2016-08-12 | 2016-08-10 | 2.981 | 10,103,346 | +263,920 | 1.93% | 30,119,481 |
| 2016-08-11 | 2016-08-09 | 3.045 | 9,839,426 | -6,307 | 1.88% | 29,956,799 |
| 2016-08-10 | 2016-08-08 | 2.997 | 9,845,733 | +314,370 | 1.88% | 29,507,626 |
| 2016-08-09 | 2016-08-05 | 3.045 | 9,531,363 | +28,694 | 1.82% | 29,018,880 |
| 2016-08-08 | 2016-08-04 | 3.029 | 9,502,669 | +6,306 | 1.82% | 28,780,834 |
| 2016-08-05 | 2016-08-03 | 3.060 | 9,496,363 | +393,514 | 1.81% | 29,062,905 |
| 2016-08-04 | 2016-08-01 | 3.013 | 9,102,849 | +29,640 | 1.74% | 27,425,550 |
| 2016-08-03 | 2016-07-29 | 2.997 | 9,073,209 | -53,919 | 1.73% | 27,192,374 |
| 2016-08-01 | 2016-07-28 | 2.981 | 9,127,128 | +89,234 | 1.74% | 27,209,239 |
| 2016-07-29 | 2016-07-27 | 3.045 | 9,037,894 | +268,649 | 1.73% | 27,516,480 |
| 2016-07-28 | 2016-07-26 | 3.140 | 8,769,245 | +97,748 | 1.68% | 27,532,890 |
| 2016-07-27 | 2016-07-25 | 3.251 | 8,671,497 | +305,541 | 1.66% | 28,188,525 |
| 2016-07-26 | 2016-07-22 | 3.964 | 8,365,956 | -10,721 | 1.60% | 33,164,999 |
| 2016-07-25 | 2016-07-21 | 3.933 | 8,376,677 | +3,784 | 1.60% | 32,941,840 |
| 2016-07-21 | 2016-07-19 | 3.853 | 8,372,893 | -5,045 | 1.60% | 32,263,109 |
| 2016-07-20 | 2016-07-18 | 3.869 | 8,377,938 | -70,316 | 1.60% | 32,415,399 |
| 2016-07-19 | 2016-07-15 | 3.901 | 8,448,254 | +25,856 | 1.61% | 32,955,392 |
| 2016-07-18 | 2016-07-14 | 3.885 | 8,422,398 | -5,360 | 1.61% | 32,720,976 |
| 2016-07-15 | 2016-07-13 | 3.885 | 8,427,758 | +6,306 | 1.61% | 32,741,800 |
| 2016-07-14 | 2016-07-12 | 3.917 | 8,421,452 | +23,964 | 1.61% | 32,984,381 |
| 2016-07-13 | 2016-07-11 | 3.869 | 8,397,488 | +7,568 | 1.60% | 32,491,041 |
| 2016-07-12 | 2016-07-08 | 3.964 | 8,389,920 | -25,225 | 1.60% | 33,259,999 |
| 2016-07-11 | 2016-07-07 | 4.012 | 8,415,145 | -1,262 | 1.61% | 33,760,318 |
| 2016-07-08 | 2016-07-06 | 4.629 | 8,416,407 | +95,226 | 1.61% | 38,957,241 |
| 2016-07-07 | 2016-07-05 | 4.646 | 8,321,181 | +597,814 | 1.59% | 38,657,552 |
| 2016-07-06 | 2016-07-04 | 4.561 | 7,723,367 | +60,749 | 1.58% | 35,225,549 |
| 2016-07-05 | 2016-06-30 | 4.527 | 7,662,618 | +60,159 | 1.57% | 34,688,638 |
| 2016-07-04 | 2016-06-29 | 4.493 | 7,602,459 | +42,465 | 1.55% | 34,158,499 |
| 2016-06-30 | 2016-06-28 | 4.493 | 7,559,994 | +16,514 | 1.54% | 33,967,700 |
| 2016-06-29 | 2016-06-27 | 4.544 | 7,543,480 | -11,796 | 1.54% | 34,277,201 |
| 2016-06-28 | 2016-06-24 | 4.544 | 7,555,276 | +23,297 | 1.54% | 34,330,802 |
| 2016-06-24 | 2016-06-22 | 4.730 | 7,531,979 | +79,623 | 1.54% | 35,629,696 |
| 2016-06-23 | 2016-06-21 | 4.714 | 7,452,356 | +8,847 | 1.52% | 35,126,688 |
| 2016-06-22 | 2016-06-20 | 4.663 | 7,443,509 | +2,948 | 1.52% | 34,706,373 |
| 2016-06-21 | 2016-06-17 | 4.663 | 7,440,561 | +7,373 | 1.52% | 34,692,627 |
| 2016-06-20 | 2016-06-16 | 4.697 | 7,433,188 | +17,694 | 1.52% | 34,910,310 |
| 2016-06-17 | 2016-06-15 | 4.730 | 7,415,494 | -11,796 | 1.52% | 35,078,669 |
| 2016-06-15 | 2016-06-13 | 4.730 | 7,427,290 | +28,605 | 1.52% | 35,134,469 |
| 2016-06-14 | 2016-06-10 | 4.866 | 7,398,685 | +6,783 | 1.51% | 36,002,715 |
| 2016-06-13 | 2016-06-08 | 4.849 | 7,391,902 | +14,744 | 1.51% | 35,844,378 |
| 2016-06-10 | 2016-06-07 | 4.866 | 7,377,158 | -12,385 | 1.51% | 35,897,962 |
| 2016-06-08 | 2016-06-06 | 4.832 | 7,389,543 | -38,337 | 1.51% | 35,707,649 |
| 2016-06-07 | 2016-06-03 | 4.815 | 7,427,880 | +11,796 | 1.52% | 35,766,960 |
| 2016-06-06 | 2016-06-02 | 4.798 | 7,416,084 | +11,796 | 1.52% | 35,584,420 |
| 2016-06-03 | 2016-06-01 | 4.764 | 7,404,288 | +82,866 | 1.51% | 35,276,739 |
| 2016-06-02 | 2016-05-31 | 4.832 | 7,321,422 | +3,244 | 1.50% | 35,378,476 |
| 2016-06-01 | 2016-05-30 | 4.985 | 7,318,178 | +1,474 | 1.50% | 36,479,520 |
| 2016-05-31 | 2016-05-27 | 5.053 | 7,316,704 | -4,423 | 1.49% | 36,968,392 |
| 2016-05-30 | 2016-05-26 | 4.951 | 7,321,127 | +4,423 | 1.50% | 36,245,960 |
| 2016-05-27 | 2016-05-25 | 4.985 | 7,316,704 | +9,142 | 1.49% | 36,472,172 |
| 2016-05-26 | 2016-05-24 | 4.934 | 7,307,562 | +2,359 | 1.49% | 36,054,901 |
| 2016-05-20 | 2016-05-18 | 5.070 | 7,305,203 | -7,077 | 1.49% | 37,034,142 |
| 2016-05-19 | 2016-05-17 | 5.087 | 7,312,280 | -885 | 1.49% | 37,194,000 |
| 2016-05-18 | 2016-05-16 | 5.120 | 7,313,165 | -102,034 | 1.49% | 37,446,491 |
| 2016-05-17 | 2016-05-13 | 5.019 | 7,415,199 | -73,135 | 1.52% | 37,214,598 |
| 2016-05-16 | 2016-05-12 | 4.798 | 7,488,334 | -11,796 | 1.53% | 35,931,095 |
| 2016-05-13 | 2016-05-11 | 4.883 | 7,500,130 | +5,898 | 1.53% | 36,623,521 |
| 2016-05-12 | 2016-05-10 | 4.815 | 7,494,232 | -8,847 | 1.53% | 36,086,461 |
| 2016-05-11 | 2016-05-09 | 4.798 | 7,503,079 | -11,796 | 1.53% | 36,001,846 |
| 2016-05-10 | 2016-05-06 | 4.832 | 7,514,875 | -3,538 | 1.54% | 36,313,276 |
| 2016-05-09 | 2016-05-05 | 4.900 | 7,518,413 | -35,978 | 1.54% | 36,840,273 |
| 2016-05-06 | 2016-05-04 | 4.917 | 7,554,391 | +6,193 | 1.54% | 37,144,650 |
| 2016-05-05 | 2016-05-03 | 4.900 | 7,548,198 | +14,155 | 1.54% | 36,986,219 |
| 2016-05-03 | 2016-04-28 | 4.934 | 7,534,043 | -19,758 | 1.54% | 37,172,340 |
| 2016-04-29 | 2016-04-27 | 4.934 | 7,553,801 | -5,898 | 1.54% | 37,269,824 |
| 2016-04-28 | 2016-04-26 | 4.934 | 7,559,699 | +37,157 | 1.54% | 37,298,924 |
| 2016-04-27 | 2016-04-25 | 4.985 | 7,522,542 | +14,155 | 1.54% | 37,498,230 |
| 2016-04-26 | 2016-04-22 | 5.036 | 7,508,387 | +10,616 | 1.53% | 37,809,585 |
| 2016-04-25 | 2016-04-21 | 5.087 | 7,497,771 | +2,949 | 1.53% | 38,137,502 |
| 2016-04-22 | 2016-04-20 | 5.070 | 7,494,822 | +147,449 | 1.53% | 37,995,427 |
| 2016-04-21 | 2016-04-19 | 5.103 | 7,347,373 | +1,180 | 1.50% | 37,497,076 |
| 2016-04-20 | 2016-04-18 | 5.070 | 7,346,193 | -14,745 | 1.50% | 37,241,944 |
| 2016-04-19 | 2016-04-15 | 5.103 | 7,360,938 | +39,811 | 1.50% | 37,566,304 |
| 2016-04-18 | 2016-04-14 | 5.087 | 7,321,127 | +69,006 | 1.50% | 37,239,000 |
| 2016-04-15 | 2016-04-13 | 5.137 | 7,252,121 | +427,896 | 1.48% | 37,256,880 |
| 2016-04-14 | 2016-04-12 | 4.934 | 6,824,225 | -3,833 | 1.39% | 33,670,157 |
| 2016-04-13 | 2016-04-11 | 4.985 | 6,828,058 | +43,350 | 1.40% | 34,036,379 |
| 2016-04-12 | 2016-04-08 | 4.900 | 6,784,708 | +141,845 | 1.39% | 33,245,113 |
| 2016-04-11 | 2016-04-07 | 5.019 | 6,642,863 | +78,148 | 1.36% | 33,338,482 |
| 2016-04-08 | 2016-04-06 | 5.019 | 6,564,715 | -5,308 | 1.34% | 32,946,281 |
| 2016-04-07 | 2016-04-05 | 5.036 | 6,570,023 | +9,437 | 1.34% | 33,084,316 |
| 2016-04-06 | 2016-04-01 | 5.070 | 6,560,586 | +61,633 | 1.34% | 33,259,264 |
| 2016-04-05 | 2016-03-31 | 5.087 | 6,498,953 | -10,026 | 1.33% | 33,057,002 |
| 2016-04-01 | 2016-03-30 | 5.053 | 6,508,979 | +20,053 | 1.33% | 32,887,280 |
| 2016-03-31 | 2016-03-29 | 4.968 | 6,488,926 | -440,577 | 1.33% | 32,235,860 |
| 2016-03-30 | 2016-03-24 | 5.087 | 6,929,503 | +189,914 | 1.42% | 35,247,000 |
| 2016-03-29 | 2016-03-23 | 5.968 | 6,739,589 | +7,667 | 1.38% | 40,223,040 |
| 2016-03-24 | 2016-03-22 | 5.883 | 6,731,922 | +75,199 | 1.38% | 39,606,582 |
| 2016-03-23 | 2016-03-21 | 5.900 | 6,656,723 | +174,285 | 1.36% | 39,277,021 |
| 2016-03-22 | 2016-03-18 | 5.731 | 6,482,438 | +148,923 | 1.32% | 37,149,578 |
| 2016-03-21 | 2016-03-17 | 5.765 | 6,333,515 | +65,172 | 1.29% | 36,510,900 |
| 2016-03-18 | 2016-03-16 | 5.663 | 6,268,343 | +371,276 | 1.28% | 35,497,522 |
| 2016-03-17 | 2016-03-15 | 5.697 | 5,897,067 | +2,360 | 1.20% | 33,594,962 |
| 2016-03-16 | 2016-03-14 | 5.799 | 5,894,707 | +17,693 | 1.20% | 34,181,187 |
| 2016-03-15 | 2016-03-11 | 5.799 | 5,877,014 | +2,360 | 1.20% | 34,078,592 |
| 2016-03-11 | 2016-03-09 | 5.833 | 5,874,654 | -7,963 | 1.20% | 34,264,117 |
| 2016-03-10 | 2016-03-08 | 5.883 | 5,882,617 | +5,898 | 1.20% | 34,609,782 |
| 2016-03-09 | 2016-03-07 | 5.951 | 5,876,719 | +42,171 | 1.20% | 34,973,642 |
| 2016-03-08 | 2016-03-04 | 5.816 | 5,834,548 | -11,796 | 1.19% | 33,931,273 |
| 2016-03-07 | 2016-03-03 | 5.731 | 5,846,344 | -6,193 | 1.19% | 33,504,248 |
| 2016-03-04 | 2016-03-02 | 5.663 | 5,852,537 | +11,796 | 1.20% | 33,142,819 |
| 2016-03-03 | 2016-03-01 | 5.527 | 5,840,741 | +5,898 | 1.19% | 32,283,779 |
| 2016-03-02 | 2016-02-29 | 5.527 | 5,834,843 | +590 | 1.19% | 32,251,179 |
| 2016-03-01 | 2016-02-26 | 5.544 | 5,834,253 | -2,949 | 1.19% | 32,346,837 |
| 2016-02-29 | 2016-02-25 | 5.443 | 5,837,202 | +54,261 | 1.19% | 31,769,368 |
| 2016-02-26 | 2016-02-24 | 5.510 | 5,782,941 | +3,538 | 1.18% | 31,866,248 |
| 2016-02-25 | 2016-02-23 | 5.578 | 5,779,403 | +4,424 | 1.18% | 32,238,713 |
| 2016-02-23 | 2016-02-19 | 5.493 | 5,774,979 | -6,488 | 1.18% | 31,724,460 |
| 2016-02-22 | 2016-02-18 | 5.595 | 5,781,467 | +2,949 | 1.18% | 32,348,251 |
| 2016-02-19 | 2016-02-17 | 5.629 | 5,778,518 | -2,064 | 1.18% | 32,527,701 |
| 2016-02-18 | 2016-02-16 | 5.663 | 5,780,582 | +7,962 | 1.18% | 32,735,339 |
| 2016-02-17 | 2016-02-15 | 5.476 | 5,772,620 | +1,180 | 1.18% | 31,613,626 |
| 2016-02-16 | 2016-02-12 | 5.358 | 5,771,440 | +5,898 | 1.18% | 30,922,178 |
| 2016-02-15 | 2016-02-11 | 5.426 | 5,765,542 | -12,386 | 1.18% | 31,281,598 |
| 2016-02-12 | 2016-02-05 | 5.510 | 5,777,928 | +4,718 | 1.18% | 31,838,625 |
| 2016-02-11 | 2016-02-04 | 5.510 | 5,773,210 | +37,747 | 1.18% | 31,812,627 |
| 2016-02-05 | 2016-02-03 | 5.527 | 5,735,463 | +63,698 | 1.17% | 31,701,871 |
| 2016-02-04 | 2016-02-02 | 5.629 | 5,671,765 | +5,898 | 1.16% | 31,926,781 |
| 2016-02-03 | 2016-02-01 | 5.612 | 5,665,867 | +28,605 | 1.16% | 31,797,515 |
| 2016-02-02 | 2016-01-29 | 5.680 | 5,637,262 | -16,219 | 1.15% | 32,019,301 |
| 2016-02-01 | 2016-01-28 | 5.595 | 5,653,481 | +3,244 | 1.16% | 31,632,149 |
| 2016-01-29 | 2016-01-27 | 5.595 | 5,650,237 | +21,232 | 1.15% | 31,613,998 |
| 2016-01-28 | 2016-01-26 | 5.646 | 5,629,005 | +5,603 | 1.15% | 31,781,521 |
| 2016-01-27 | 2016-01-25 | 5.697 | 5,623,402 | +15,040 | 1.15% | 32,035,922 |
| 2016-01-26 | 2016-01-22 | 5.612 | 5,608,362 | +20,348 | 1.15% | 31,474,790 |
| 2016-01-25 | 2016-01-21 | 5.510 | 5,588,014 | -11,796 | 1.14% | 30,792,125 |
| 2016-01-22 | 2016-01-20 | 5.782 | 5,599,810 | +12,386 | 1.14% | 32,376,246 |
| 2016-01-20 | 2016-01-18 | 6.019 | 5,587,424 | -58,980 | 1.14% | 33,630,924 |
| 2016-01-19 | 2016-01-15 | 6.036 | 5,646,404 | -17,694 | 1.15% | 34,081,662 |
| 2016-01-18 | 2016-01-14 | 6.053 | 5,664,098 | -7,962 | 1.16% | 34,284,498 |
| 2016-01-15 | 2016-01-13 | 6.036 | 5,672,060 | -22,707 | 1.16% | 34,236,521 |
| 2016-01-14 | 2016-01-12 | 6.036 | 5,694,767 | -30,669 | 1.16% | 34,373,581 |
| 2016-01-13 | 2016-01-11 | 5.968 | 5,725,436 | -76,674 | 1.17% | 34,170,398 |
| 2016-01-12 | 2016-01-08 | 6.138 | 5,802,110 | -37,157 | 1.19% | 35,611,752 |
| 2016-01-11 | 2016-01-07 | 6.036 | 5,839,267 | -27,130 | 1.19% | 35,245,782 |
| 2016-01-08 | 2016-01-06 | 6.189 | 5,866,397 | -1,475 | 1.20% | 36,304,723 |
| 2016-01-07 | 2016-01-05 | 6.053 | 5,867,872 | +2,949 | 1.20% | 35,517,931 |
| 2016-01-06 | 2016-01-04 | 6.104 | 5,864,923 | -2,949 | 1.20% | 35,798,401 |
| 2016-01-05 | 2015-12-31 | 6.206 | 5,867,872 | +11,796 | 1.20% | 36,413,341 |
| 2015-12-30 | 2015-12-28 | 6.189 | 5,856,076 | -3,539 | 1.20% | 36,240,851 |
| 2015-12-29 | 2015-12-24 | 6.087 | 5,859,615 | -7,667 | 1.20% | 35,666,652 |
| 2015-12-28 | 2015-12-22 | 6.087 | 5,867,282 | +18,284 | 1.20% | 35,713,320 |
| 2015-12-23 | 2015-12-21 | 6.087 | 5,848,998 | +3,538 | 1.20% | 35,602,028 |
| 2015-12-22 | 2015-12-18 | 6.104 | 5,845,460 | +17,399 | 1.19% | 35,679,603 |
| 2015-12-21 | 2015-12-17 | 5.934 | 5,828,061 | +44,825 | 1.19% | 34,585,252 |
| 2015-12-17 | 2015-12-15 | 5.968 | 5,783,236 | +5,898 | 1.18% | 34,515,359 |
| 2015-12-15 | 2015-12-11 | 6.104 | 5,777,338 | -35,388 | 1.18% | 35,263,799 |
| 2015-12-14 | 2015-12-10 | 6.053 | 5,812,726 | -15,924 | 1.19% | 35,184,135 |
| 2015-12-11 | 2015-12-09 | 6.189 | 5,828,650 | -16,220 | 1.19% | 36,071,122 |
| 2015-12-10 | 2015-12-08 | 6.206 | 5,844,870 | -11,796 | 1.19% | 36,270,601 |
| 2015-12-09 | 2015-12-07 | 6.273 | 5,856,666 | -20,643 | 1.20% | 36,741,002 |
| 2015-12-08 | 2015-12-04 | 6.324 | 5,877,309 | +19,464 | 1.20% | 37,169,453 |
| 2015-12-07 | 2015-12-03 | 6.392 | 5,857,845 | +3,539 | 1.20% | 37,443,638 |
| 2015-12-03 | 2015-12-01 | 6.375 | 5,854,306 | +8,846 | 1.20% | 37,321,757 |
| 2015-12-02 | 2015-11-30 | 6.307 | 5,845,460 | -2,949 | 1.19% | 36,868,923 |
| 2015-12-01 | 2015-11-27 | 6.273 | 5,848,409 | +11,796 | 1.19% | 36,689,203 |
| 2015-11-30 | 2015-11-26 | 6.273 | 5,836,613 | -18,873 | 1.19% | 36,615,202 |
| 2015-11-27 | 2015-11-25 | 6.324 | 5,855,486 | +2,359 | 1.20% | 37,031,439 |
| 2015-11-26 | 2015-11-24 | 6.324 | 5,853,127 | -2,654 | 1.20% | 37,016,521 |
| 2015-11-25 | 2015-11-23 | 6.426 | 5,855,781 | +7,372 | 1.20% | 37,629,015 |
| 2015-11-24 | 2015-11-20 | 6.511 | 5,848,409 | +25,067 | 1.19% | 38,077,443 |
| 2015-11-23 | 2015-11-19 | 6.511 | 5,823,342 | -12,976 | 1.19% | 37,914,238 |
| 2015-11-20 | 2015-11-18 | 6.579 | 5,836,318 | +2,065 | 1.19% | 38,394,542 |
| 2015-11-17 | 2015-11-13 | 6.477 | 5,834,253 | -20,348 | 1.19% | 37,787,437 |
| 2015-11-16 | 2015-11-12 | 6.528 | 5,854,601 | -13,861 | 1.20% | 38,217,022 |
| 2015-11-13 | 2015-11-11 | 6.545 | 5,868,462 | -41,580 | 1.20% | 38,407,003 |
| 2015-11-12 | 2015-11-10 | 6.426 | 5,910,042 | -26,246 | 1.21% | 37,977,694 |
| 2015-11-11 | 2015-11-09 | 6.307 | 5,936,288 | -2,359 | 1.21% | 37,441,800 |
| 2015-11-10 | 2015-11-06 | 6.256 | 5,938,647 | +40,106 | 1.21% | 37,154,609 |
| 2015-11-09 | 2015-11-05 | 6.189 | 5,898,541 | -7,078 | 1.21% | 36,503,649 |
| 2015-11-06 | 2015-11-04 | 6.256 | 5,905,619 | +12,091 | 1.21% | 36,947,972 |
| 2015-11-05 | 2015-11-03 | 6.273 | 5,893,528 | +17,694 | 1.20% | 36,972,251 |
| 2015-11-04 | 2015-11-02 | 6.307 | 5,875,834 | +46,004 | 1.20% | 37,060,500 |
| 2015-11-03 | 2015-10-30 | 6.324 | 5,829,830 | -2,949 | 1.19% | 36,869,185 |
| 2015-11-02 | 2015-10-29 | 6.358 | 5,832,779 | -7,962 | 1.19% | 37,085,625 |
| 2015-10-30 | 2015-10-28 | 6.324 | 5,840,741 | -8,552 | 1.19% | 36,938,189 |
| 2015-10-29 | 2015-10-27 | 6.392 | 5,849,293 | +29,490 | 1.20% | 37,388,973 |
| 2015-10-28 | 2015-10-26 | 6.392 | 5,819,803 | +24,181 | 1.19% | 37,200,472 |
| 2015-10-26 | 2015-10-22 | 6.426 | 5,795,622 | -2,359 | 1.18% | 37,242,436 |
| 2015-10-22 | 2015-10-19 | 6.426 | 5,797,981 | +7,077 | 1.18% | 37,257,595 |
| 2015-10-20 | 2015-10-16 | 6.443 | 5,790,904 | +6,193 | 1.18% | 37,310,303 |
| 2015-10-19 | 2015-10-15 | 6.426 | 5,784,711 | +2,360 | 1.18% | 37,172,322 |
| 2015-10-16 | 2015-10-14 | 6.392 | 5,782,351 | -39,222 | 1.18% | 36,961,077 |
| 2015-10-15 | 2015-10-13 | 6.426 | 5,821,573 | +4,718 | 1.19% | 37,409,196 |
| 2015-10-14 | 2015-10-12 | 6.545 | 5,816,855 | -34,503 | 1.19% | 38,069,253 |
| 2015-10-13 | 2015-10-09 | 6.290 | 5,851,358 | -61,633 | 1.20% | 36,806,913 |
| 2015-10-12 | 2015-10-08 | 6.189 | 5,912,991 | +17,104 | 1.21% | 36,593,074 |
| 2015-10-09 | 2015-10-07 | 6.324 | 5,895,887 | -9,437 | 1.20% | 37,286,945 |
| 2015-10-08 | 2015-10-06 | 6.189 | 5,905,324 | -4,128 | 1.21% | 36,545,626 |
| 2015-10-07 | 2015-10-05 | 6.426 | 5,909,452 | -4,719 | 1.21% | 37,973,903 |
| 2015-10-06 | 2015-10-02 | 6.222 | 5,914,171 | -1,179 | 1.21% | 36,800,927 |
| 2015-10-05 | 2015-09-30 | 6.172 | 5,915,350 | -4,129 | 1.21% | 36,507,378 |
| 2015-10-02 | 2015-09-29 | 6.138 | 5,919,479 | +12,386 | 1.21% | 36,332,131 |
| 2015-09-30 | 2015-09-25 | 6.172 | 5,907,093 | +5,898 | 1.21% | 36,456,419 |
| 2015-09-29 | 2015-09-24 | 6.206 | 5,901,195 | +1,769 | 1.21% | 36,620,129 |
| 2015-09-25 | 2015-09-23 | 6.138 | 5,899,426 | +6,193 | 1.21% | 36,209,051 |
| 2015-09-24 | 2015-09-22 | 6.273 | 5,893,233 | -3,539 | 1.20% | 36,970,400 |
| 2015-09-23 | 2015-09-21 | 6.239 | 5,896,772 | -8,257 | 1.20% | 36,792,642 |
| 2015-09-22 | 2015-09-18 | 6.324 | 5,905,029 | -17,694 | 1.21% | 37,344,761 |
| 2015-09-21 | 2015-09-17 | 6.341 | 5,922,723 | +28,310 | 1.21% | 37,557,082 |
| 2015-09-18 | 2015-09-16 | 6.358 | 5,894,413 | -32,733 | 1.20% | 37,477,503 |
| 2015-09-17 | 2015-09-15 | 6.155 | 5,927,146 | -75,199 | 1.21% | 36,479,684 |
| 2015-09-16 | 2015-09-14 | 6.239 | 6,002,345 | +4,423 | 1.23% | 37,451,360 |
| 2015-09-15 | 2015-09-11 | 6.256 | 5,997,922 | +6,193 | 1.23% | 37,525,457 |
| 2015-09-14 | 2015-09-10 | 6.239 | 5,991,729 | -1,179 | 1.22% | 37,385,121 |
| 2015-09-11 | 2015-09-09 | 6.307 | 5,992,908 | +51,607 | 1.22% | 37,798,918 |
| 2015-09-10 | 2015-09-08 | 6.155 | 5,941,301 | +47,183 | 1.21% | 36,566,803 |
| 2015-09-09 | 2015-09-07 | 6.070 | 5,894,118 | +5,898 | 1.20% | 35,776,732 |
| 2015-09-08 | 2015-09-04 | 6.036 | 5,888,220 | -13,565 | 1.20% | 35,541,262 |
| 2015-09-07 | 2015-09-02 | 6.104 | 5,901,785 | -17,104 | 1.21% | 36,023,400 |
| 2015-09-04 | 2015-09-01 | 6.189 | 5,918,889 | +885 | 1.21% | 36,629,575 |
| 2015-09-02 | 2015-08-31 | 6.290 | 5,918,004 | -17,694 | 1.21% | 37,226,138 |
| 2015-09-01 | 2015-08-28 | 6.460 | 5,935,698 | +884 | 1.21% | 38,343,839 |
| 2015-08-31 | 2015-08-27 | 6.358 | 5,934,814 | -42,465 | 1.21% | 37,734,378 |
| 2015-08-28 | 2015-08-26 | 6.053 | 5,977,279 | -1,474 | 1.22% | 36,180,166 |
| 2015-08-27 | 2015-08-25 | 5.917 | 5,978,753 | +8,847 | 1.22% | 35,378,128 |
| 2015-08-26 | 2015-08-24 | 6.036 | 5,969,906 | -128,871 | 1.22% | 36,034,318 |
| 2015-08-25 | 2015-08-21 | 6.392 | 6,098,777 | -56,915 | 1.25% | 38,983,688 |
| 2015-08-21 | 2015-08-19 | 6.629 | 6,155,692 | -18,873 | 1.26% | 40,808,671 |
| 2015-08-20 | 2015-08-18 | 6.731 | 6,174,565 | +7,962 | 1.26% | 41,561,928 |
| 2015-08-19 | 2015-08-17 | 6.799 | 6,166,603 | +5,898 | 1.26% | 41,926,555 |
| 2015-08-18 | 2015-08-14 | 6.884 | 6,160,705 | -590 | 1.26% | 42,408,730 |
| 2015-08-17 | 2015-08-13 | 6.884 | 6,161,295 | -5,898 | 1.26% | 42,412,791 |
| 2015-08-14 | 2015-08-12 | 6.833 | 6,167,193 | -33,028 | 1.26% | 42,139,696 |
| 2015-08-13 | 2015-08-11 | 6.985 | 6,200,221 | +45,414 | 1.27% | 43,311,498 |
| 2015-08-12 | 2015-08-10 | 7.104 | 6,154,807 | -37,157 | 1.26% | 43,724,744 |
| 2015-08-11 | 2015-08-07 | 6.884 | 6,191,964 | +8,552 | 1.27% | 42,623,909 |
| 2015-08-10 | 2015-08-06 | 6.782 | 6,183,412 | -14,745 | 1.26% | 41,935,999 |
| 2015-08-07 | 2015-08-05 | 6.697 | 6,198,157 | +12,091 | 1.27% | 41,510,550 |
| 2015-08-06 | 2015-08-04 | 6.731 | 6,186,066 | -2,359 | 1.26% | 41,639,343 |
| 2015-08-05 | 2015-08-03 | 6.629 | 6,188,425 | +5,898 | 1.26% | 41,025,672 |
| 2015-08-03 | 2015-07-30 | 6.850 | 6,182,527 | -23,592 | 1.26% | 42,349,297 |
| 2015-07-31 | 2015-07-29 | 6.833 | 6,206,119 | +30,079 | 1.27% | 42,405,673 |
| 2015-07-30 | 2015-07-28 | 6.833 | 6,176,040 | +35,978 | 1.26% | 42,200,147 |
| 2015-07-29 | 2015-07-27 | 6.850 | 6,140,062 | -11,796 | 1.25% | 42,058,418 |
| 2015-07-28 | 2015-07-24 | 7.257 | 6,151,858 | -15,335 | 1.26% | 44,642,539 |
| 2015-07-27 | 2015-07-23 | 7.342 | 6,167,193 | -45,709 | 1.26% | 45,276,646 |
| 2015-07-24 | 2015-07-22 | 7.036 | 6,212,902 | -8,257 | 1.27% | 43,716,100 |
| 2015-07-23 | 2015-07-21 | 7.104 | 6,221,159 | +5,898 | 1.27% | 44,196,119 |
| 2015-07-22 | 2015-07-20 | 7.087 | 6,215,261 | +15,335 | 1.27% | 44,048,839 |
| 2015-07-21 | 2015-07-17 | 7.172 | 6,199,926 | -47,184 | 1.27% | 44,465,757 |
| 2015-07-20 | 2015-07-16 | 6.884 | 6,247,110 | -28,015 | 1.28% | 43,003,520 |
| 2015-07-17 | 2015-07-15 | 6.918 | 6,275,125 | -445,001 | 1.28% | 43,409,158 |
| 2015-07-16 | 2015-07-14 | 6.833 | 6,720,126 | +23,002 | 1.37% | 45,917,822 |
| 2015-07-15 | 2015-07-13 | 6.918 | 6,697,124 | -14,450 | 1.37% | 46,328,402 |
| 2015-07-14 | 2015-07-10 | 6.477 | 6,711,574 | -52,786 | 1.37% | 43,469,692 |
| 2015-07-13 | 2015-07-09 | 6.528 | 6,764,360 | -26,541 | 1.38% | 44,155,647 |
| 2015-07-10 | 2015-07-08 | 5.799 | 6,790,901 | -17,694 | 1.39% | 39,377,879 |
| 2015-07-09 | 2015-07-07 | 6.222 | 6,808,595 | -58,390 | 1.39% | 42,366,480 |
| 2015-07-08 | 2015-07-06 | 6.222 | 6,866,985 | -431,435 | 1.40% | 42,729,812 |
| 2015-07-07 | 2015-07-03 | 6.579 | 7,298,420 | +17,104 | 1.49% | 48,013,061 |
| 2015-07-06 | 2015-07-02 | 6.629 | 7,281,316 | +110,587 | 1.49% | 48,270,906 |
| 2015-07-03 | 2015-06-30 | 7.019 | 7,170,729 | +54,261 | 1.47% | 50,334,118 |
| 2015-07-02 | 2015-06-29 | 8.833 | 7,116,468 | +245,060 | 1.45% | 62,857,677 |
| 2015-06-30 | 2015-06-26 | 9.151 | 6,871,408 | +571,632 | 1.40% | 62,879,116 |
| 2015-06-29 | 2015-06-25 | 9.170 | 6,299,776 | +159,244 | 1.42% | 57,766,096 |
| 2015-06-26 | 2015-06-24 | 9.170 | 6,140,532 | +98,326 | 1.38% | 56,305,900 |
| 2015-06-25 | 2015-06-23 | 9.170 | 6,042,206 | +105,272 | 1.36% | 55,404,296 |
| 2015-06-24 | 2015-06-22 | 9.170 | 5,936,934 | +83,630 | 1.34% | 54,438,999 |
| 2015-06-23 | 2015-06-19 | 9.057 | 5,853,304 | +115,426 | 1.32% | 53,014,940 |
| 2015-06-22 | 2015-06-18 | 9.132 | 5,737,878 | +38,742 | 1.29% | 52,398,995 |
| 2015-06-19 | 2015-06-17 | 9.207 | 5,699,136 | +71,339 | 1.29% | 52,471,799 |
| 2015-06-18 | 2015-06-16 | 9.095 | 5,627,797 | +6,413 | 1.27% | 51,183,092 |
| 2015-06-17 | 2015-06-15 | 9.151 | 5,621,384 | +50,766 | 1.27% | 51,440,353 |
| 2015-06-16 | 2015-06-12 | 9.170 | 5,570,618 | +30,994 | 1.26% | 51,080,047 |
| 2015-06-15 | 2015-06-11 | 9.151 | 5,539,624 | +3,473 | 1.25% | 50,692,181 |
| 2015-06-12 | 2015-06-10 | 9.076 | 5,536,151 | +72,943 | 1.25% | 50,246,000 |
| 2015-06-11 | 2015-06-09 | 9.151 | 5,463,208 | -26,452 | 1.23% | 49,992,911 |
| 2015-06-10 | 2015-06-08 | 9.263 | 5,489,660 | -61,186 | 1.24% | 50,851,349 |
| 2015-06-09 | 2015-06-05 | 9.338 | 5,550,846 | +6,947 | 1.25% | 51,833,622 |
| 2015-06-08 | 2015-06-04 | 9.282 | 5,543,899 | -19,238 | 1.25% | 51,457,516 |
| 2015-06-05 | 2015-06-03 | 9.188 | 5,563,137 | +48,094 | 1.25% | 51,115,555 |
| 2015-06-04 | 2015-06-02 | 9.170 | 5,515,043 | +111,685 | 1.24% | 50,570,449 |
| 2015-06-03 | 2015-06-01 | 9.188 | 5,403,358 | +299,251 | 1.22% | 49,647,463 |
| 2015-06-02 | 2015-05-29 | 9.132 | 5,104,107 | -62,789 | 1.15% | 46,611,322 |
| 2015-06-01 | 2015-05-28 | 9.282 | 5,166,896 | +125,846 | 1.17% | 47,958,239 |
| 2015-05-29 | 2015-05-27 | 9.413 | 5,041,050 | +56,644 | 1.14% | 47,450,503 |
| 2015-05-28 | 2015-05-26 | 9.469 | 4,984,406 | +100,196 | 1.12% | 47,197,148 |
| 2015-05-27 | 2015-05-22 | 9.394 | 4,884,210 | +53,437 | 1.10% | 45,882,796 |
| 2015-05-26 | 2015-05-21 | 9.375 | 4,830,773 | +154,703 | 1.09% | 45,290,403 |
| 2015-05-22 | 2015-05-20 | 9.357 | 4,676,070 | -24,582 | 1.05% | 43,752,496 |
| 2015-05-21 | 2015-05-19 | 9.394 | 4,700,652 | -2,672 | 1.06% | 44,158,432 |
| 2015-05-20 | 2015-05-18 | 9.357 | 4,703,324 | +6,680 | 1.06% | 44,007,503 |
| 2015-05-19 | 2015-05-15 | 9.357 | 4,696,644 | +43,285 | 1.06% | 43,945,001 |
| 2015-05-18 | 2015-05-14 | 9.357 | 4,653,359 | -94,852 | 1.05% | 43,539,997 |
| 2015-05-15 | 2015-05-13 | 9.375 | 4,748,211 | -71,607 | 1.07% | 44,516,352 |
| 2015-05-14 | 2015-05-12 | 9.450 | 4,819,818 | +37,406 | 1.09% | 45,548,476 |
| 2015-05-13 | 2015-05-11 | 9.338 | 4,782,412 | +78,554 | 1.08% | 44,658,010 |
| 2015-05-12 | 2015-05-08 | 9.319 | 4,703,858 | +199,323 | 1.06% | 43,836,450 |
| 2015-05-11 | 2015-05-07 | 9.057 | 4,504,535 | +51,834 | 1.02% | 40,798,778 |
| 2015-05-08 | 2015-05-06 | 9.226 | 4,452,701 | -102,333 | 1.00% | 41,079,229 |
| 2015-05-07 | 2015-05-05 | 9.357 | 4,555,034 | -132,526 | 1.03% | 42,620,001 |
| 2015-05-06 | 2015-05-04 | 9.768 | 4,687,560 | +161,917 | 1.06% | 45,789,845 |
| 2015-05-05 | 2015-04-30 | 9.825 | 4,525,643 | +459,030 | 1.02% | 44,462,249 |
| 2015-05-04 | 2015-04-29 | 9.432 | 4,066,613 | +471,588 | 0.92% | 38,354,402 |
| 2015-04-30 | 2015-04-28 | 9.413 | 3,595,025 | +191,040 | 0.81% | 33,839,328 |
| 2015-04-29 | 2015-04-27 | 9.338 | 3,403,985 | +34,200 | 0.77% | 31,786,303 |
| 2015-04-28 | 2015-04-24 | 8.926 | 3,369,785 | -137,869 | 0.76% | 30,079,624 |
| 2015-04-27 | 2015-04-23 | 8.795 | 3,507,654 | +67,866 | 0.79% | 30,850,800 |
| 2015-04-24 | 2015-04-22 | 8.851 | 3,439,788 | -214,820 | 0.78% | 30,447,010 |
| 2015-04-23 | 2015-04-21 | 8.608 | 3,654,608 | +22,978 | 0.82% | 31,459,402 |
| 2015-04-22 | 2015-04-20 | 8.515 | 3,631,630 | +58,782 | 0.82% | 30,921,804 |
| 2015-04-21 | 2015-04-17 | 8.814 | 3,572,848 | -105,807 | 0.81% | 31,491,060 |
| 2015-04-20 | 2015-04-16 | 8.589 | 3,678,655 | +28,322 | 0.83% | 31,597,562 |
| 2015-04-17 | 2015-04-15 | 8.608 | 3,650,333 | +49,430 | 0.82% | 31,422,602 |
| 2015-04-16 | 2015-04-14 | 8.664 | 3,600,903 | +105,005 | 0.81% | 31,199,256 |
| 2015-04-15 | 2015-04-13 | 8.683 | 3,495,898 | +249,287 | 0.79% | 30,354,883 |
| 2015-04-14 | 2015-04-10 | 8.178 | 3,246,611 | +32,063 | 0.73% | 26,549,939 |
| 2015-04-13 | 2015-04-09 | 8.234 | 3,214,548 | +42,216 | 0.72% | 26,468,201 |
| 2015-04-10 | 2015-04-08 | 8.533 | 3,172,332 | -57,980 | 0.72% | 27,070,439 |
| 2015-04-09 | 2015-04-02 | 8.159 | 3,230,312 | +217,492 | 0.73% | 26,356,200 |
| 2015-04-08 | 2015-04-01 | 7.710 | 3,012,820 | -8,550 | 0.68% | 23,228,557 |
| 2015-04-02 | 2015-03-31 | 7.654 | 3,021,370 | -4,008 | 0.68% | 23,124,857 |
| 2015-04-01 | 2015-03-30 | 7.560 | 3,025,378 | -87,638 | 0.68% | 22,872,458 |
| 2015-03-31 | 2015-03-27 | 7.541 | 3,113,016 | -87,905 | 0.70% | 23,476,764 |
| 2015-03-30 | 2015-03-26 | 7.485 | 3,200,921 | -54,240 | 0.72% | 23,959,998 |
| 2015-03-27 | 2015-03-25 | 7.598 | 3,255,161 | -41,147 | 0.73% | 24,731,493 |
| 2015-03-26 | 2015-03-24 | 7.111 | 3,296,308 | +403,188 | 0.74% | 23,440,302 |
| 2015-03-25 | 2015-03-23 | 6.737 | 2,893,120 | -9,351 | 0.65% | 19,490,401 |
| 2015-03-24 | 2015-03-20 | 6.662 | 2,902,471 | +2,671 | 0.65% | 19,336,137 |
| 2015-03-23 | 2015-03-19 | 6.587 | 2,899,800 | +17,101 | 0.65% | 19,101,283 |
| 2015-03-20 | 2015-03-18 | 6.718 | 2,882,699 | -8,016 | 0.65% | 19,366,252 |
| 2015-03-18 | 2015-03-16 | 6.737 | 2,890,715 | -535 | 0.65% | 19,474,199 |
| 2015-03-17 | 2015-03-13 | 6.662 | 2,891,250 | +18,704 | 0.65% | 19,261,383 |
| 2015-03-13 | 2015-03-11 | 6.737 | 2,872,546 | +7,481 | 0.65% | 19,351,798 |
| 2015-03-12 | 2015-03-10 | 6.830 | 2,865,065 | +1,069 | 0.65% | 19,569,475 |
| 2015-03-11 | 2015-03-09 | 6.849 | 2,863,996 | +5,878 | 0.65% | 19,615,768 |
| 2015-03-10 | 2015-03-06 | 6.905 | 2,858,118 | +5,611 | 0.64% | 19,735,964 |
| 2015-03-09 | 2015-03-05 | 6.868 | 2,852,507 | +3,206 | 0.64% | 19,590,459 |
| 2015-03-06 | 2015-03-04 | 6.830 | 2,849,301 | +80,157 | 0.64% | 19,461,801 |
| 2015-03-05 | 2015-03-03 | 6.793 | 2,769,144 | +53,972 | 0.62% | 18,810,658 |
| 2015-03-04 | 2015-03-02 | 6.737 | 2,715,172 | +58,247 | 0.61% | 18,291,599 |
| 2015-03-03 | 2015-02-27 | 6.868 | 2,656,925 | +47,827 | 0.60% | 18,247,240 |
| 2015-03-02 | 2015-02-26 | 6.887 | 2,609,098 | +115,425 | 0.59% | 17,967,599 |
| 2015-02-27 | 2015-02-25 | 6.980 | 2,493,673 | +46,224 | 0.56% | 17,406,047 |
| 2015-02-26 | 2015-02-24 | 7.018 | 2,447,449 | -2,939 | 0.55% | 17,175,000 |
| 2015-02-25 | 2015-02-23 | 6.887 | 2,450,388 | +16,833 | 0.55% | 16,874,640 |
| 2015-02-24 | 2015-02-18 | 6.905 | 2,433,555 | -9,352 | 0.55% | 16,804,259 |
| 2015-02-23 | 2015-02-16 | 6.774 | 2,442,907 | -8,015 | 0.55% | 16,548,831 |
| 2015-02-13 | 2015-02-11 | 6.606 | 2,450,922 | -12,558 | 0.55% | 16,190,342 |
| 2015-02-12 | 2015-02-10 | 6.662 | 2,463,480 | +10,687 | 0.56% | 16,411,598 |
| 2015-02-10 | 2015-02-06 | 6.606 | 2,452,793 | -1,603 | 0.55% | 16,202,702 |
| 2015-02-05 | 2015-02-03 | 6.737 | 2,454,396 | -5,878 | 0.55% | 16,534,801 |
| 2015-02-04 | 2015-02-02 | 6.568 | 2,460,274 | -3,741 | 0.55% | 16,160,040 |
| 2015-02-03 | 2015-01-30 | 6.587 | 2,464,015 | +1,336 | 0.56% | 16,230,722 |
| 2015-02-02 | 2015-01-29 | 6.587 | 2,462,679 | +32,597 | 0.56% | 16,221,922 |
| 2015-01-30 | 2015-01-28 | 6.606 | 2,430,082 | +17,100 | 0.55% | 16,052,677 |
| 2015-01-29 | 2015-01-27 | 6.774 | 2,412,982 | +6,413 | 0.54% | 16,346,112 |
| 2015-01-27 | 2015-01-23 | 6.812 | 2,406,569 | +14,161 | 0.54% | 16,392,739 |
| 2015-01-23 | 2015-01-21 | 6.737 | 2,392,408 | -164,054 | 0.54% | 16,117,199 |
| 2015-01-22 | 2015-01-20 | 6.699 | 2,556,462 | +12,558 | 0.58% | 17,126,720 |
| 2015-01-21 | 2015-01-19 | 6.662 | 2,543,904 | -2,405 | 0.57% | 16,947,379 |
| 2015-01-20 | 2015-01-16 | 6.756 | 2,546,309 | +5,077 | 0.57% | 17,201,651 |
| 2015-01-16 | 2015-01-14 | 6.718 | 2,541,232 | +3,206 | 0.57% | 17,072,243 |
| 2015-01-15 | 2015-01-13 | 6.737 | 2,538,026 | +17,100 | 0.57% | 17,098,200 |
| 2015-01-14 | 2015-01-12 | 6.699 | 2,520,926 | +27,788 | 0.57% | 16,888,651 |
| 2015-01-13 | 2015-01-09 | 6.756 | 2,493,138 | +10,153 | 0.56% | 16,842,453 |
| 2015-01-12 | 2015-01-08 | 6.737 | 2,482,985 | +130,388 | 0.56% | 16,727,399 |
| 2015-01-09 | 2015-01-07 | 6.812 | 2,352,597 | +7,748 | 0.53% | 16,025,100 |
| 2015-01-08 | 2015-01-06 | 6.812 | 2,344,849 | +53,705 | 0.53% | 15,972,323 |
| 2015-01-07 | 2015-01-05 | 7.055 | 2,291,144 | -4,809 | 0.52% | 16,163,878 |
| 2015-01-06 | 2015-01-02 | 6.849 | 2,295,953 | -5,344 | 0.52% | 15,725,190 |
| 2015-01-02 | 2014-12-29 | 6.980 | 2,301,297 | -3,740 | 0.52% | 16,063,247 |
| 2014-12-30 | 2014-12-24 | 6.924 | 2,305,037 | +6,947 | 0.52% | 15,959,947 |
| 2014-12-19 | 2014-12-17 | 6.737 | 2,298,090 | +66,797 | 0.52% | 15,481,797 |
| 2014-12-18 | 2014-12-16 | 6.887 | 2,231,293 | +21,375 | 0.50% | 15,365,838 |
| 2014-12-17 | 2014-12-15 | 6.961 | 2,209,918 | -535 | 0.50% | 15,384,059 |
| 2014-12-16 | 2014-12-12 | 7.018 | 2,210,453 | +9,085 | 0.50% | 15,511,878 |
| 2014-12-12 | 2014-12-10 | 6.999 | 2,201,368 | -10,688 | 0.50% | 15,406,929 |
| 2014-12-11 | 2014-12-09 | 6.980 | 2,212,056 | -8,015 | 0.50% | 15,440,337 |
| 2014-12-10 | 2014-12-08 | 6.961 | 2,220,071 | +40,880 | 0.50% | 15,454,738 |
| 2014-12-09 | 2014-12-05 | 6.905 | 2,179,191 | +53,437 | 0.49% | 15,047,817 |
| 2014-12-08 | 2014-12-04 | 6.980 | 2,125,754 | -16,565 | 0.48% | 14,837,942 |
| 2014-12-05 | 2014-12-03 | 7.055 | 2,142,319 | +8,282 | 0.48% | 15,113,927 |
| 2014-12-03 | 2014-12-01 | 6.961 | 2,134,037 | -1,068 | 0.48% | 14,855,823 |
| 2014-12-02 | 2014-11-28 | 7.092 | 2,135,105 | +5,343 | 0.48% | 15,142,943 |
| 2014-12-01 | 2014-11-27 | 7.167 | 2,129,762 | -2,137 | 0.48% | 15,264,468 |
| 2014-11-28 | 2014-11-26 | 7.279 | 2,131,899 | -534 | 0.48% | 15,519,154 |
| 2014-11-27 | 2014-11-25 | 7.167 | 2,132,433 | -7,482 | 0.48% | 15,283,612 |
| 2014-11-26 | 2014-11-24 | 7.186 | 2,139,915 | +2,672 | 0.48% | 15,377,282 |
| 2014-11-25 | 2014-11-21 | 7.186 | 2,137,243 | +53,438 | 0.48% | 15,358,081 |
| 2014-11-21 | 2014-11-19 | 7.074 | 2,083,805 | +57,178 | 0.47% | 14,740,109 |
| 2014-11-20 | 2014-11-18 | 7.205 | 2,026,627 | +14,161 | 0.46% | 14,601,127 |
| 2014-11-18 | 2014-11-14 | 7.279 | 2,012,466 | -9,886 | 0.45% | 14,649,742 |
| 2014-11-17 | 2014-11-13 | 7.354 | 2,022,352 | +8,818 | 0.46% | 14,873,087 |
| 2014-11-14 | 2014-11-12 | 7.223 | 2,013,534 | -28,857 | 0.45% | 14,544,477 |
| 2014-11-13 | 2014-11-11 | 7.354 | 2,042,391 | -44,353 | 0.46% | 15,020,461 |
| 2014-11-12 | 2014-11-10 | 7.485 | 2,086,744 | -33,132 | 0.47% | 15,619,999 |
| 2014-11-11 | 2014-11-07 | 7.242 | 2,119,876 | +5,344 | 0.48% | 15,352,293 |
| 2014-11-07 | 2014-11-05 | 7.298 | 2,114,532 | -4,275 | 0.48% | 15,432,301 |
| 2014-11-06 | 2014-11-04 | 7.242 | 2,118,807 | +8,016 | 0.48% | 15,344,551 |
| 2014-11-05 | 2014-11-03 | 7.223 | 2,110,791 | +6,947 | 0.48% | 15,246,999 |
| 2014-10-29 | 2014-10-27 | 7.205 | 2,103,844 | +5,344 | 0.47% | 15,157,448 |
| 2014-10-28 | 2014-10-24 | 7.279 | 2,098,500 | -28,590 | 0.47% | 15,276,027 |
| 2014-10-27 | 2014-10-23 | 7.392 | 2,127,090 | +55,041 | 0.48% | 15,722,977 |
| 2014-10-24 | 2014-10-22 | 7.354 | 2,072,049 | -5,344 | 0.47% | 15,238,577 |
| 2014-10-22 | 2014-10-20 | 7.261 | 2,077,393 | +33,933 | 0.47% | 15,083,503 |
| 2014-10-21 | 2014-10-17 | 7.242 | 2,043,460 | +30,193 | 0.46% | 14,798,883 |
| 2014-10-20 | 2014-10-16 | 7.354 | 2,013,267 | +6,679 | 0.45% | 14,806,273 |
| 2014-10-17 | 2014-10-15 | 7.298 | 2,006,588 | +1,871 | 0.45% | 14,644,503 |
| 2014-10-16 | 2014-10-14 | 7.261 | 2,004,717 | -15,764 | 0.45% | 14,555,818 |
| 2014-10-14 | 2014-10-10 | 7.373 | 2,020,481 | +267 | 0.46% | 14,897,137 |
| 2014-10-13 | 2014-10-09 | 7.410 | 2,020,214 | -4,275 | 0.46% | 14,970,779 |
| 2014-10-10 | 2014-10-08 | 7.298 | 2,024,489 | -535 | 0.46% | 14,775,149 |
| 2014-10-09 | 2014-10-07 | 7.298 | 2,025,024 | +14,429 | 0.46% | 14,779,053 |
| 2014-10-08 | 2014-10-06 | 7.298 | 2,010,595 | +26,719 | 0.45% | 14,673,747 |
| 2014-10-07 | 2014-10-03 | 7.242 | 1,983,876 | -2,405 | 0.45% | 14,367,371 |
| 2014-10-06 | 2014-09-30 | 7.092 | 1,986,281 | +1,069 | 0.45% | 14,087,429 |
| 2014-10-03 | 2014-09-29 | 7.167 | 1,985,212 | +44,353 | 0.45% | 14,228,447 |
| 2014-09-30 | 2014-09-26 | 7.261 | 1,940,859 | -10,955 | 0.44% | 14,092,159 |
| 2014-09-26 | 2014-09-24 | 7.429 | 1,951,814 | +7,481 | 0.44% | 14,500,426 |
| 2014-09-24 | 2014-09-22 | 7.336 | 1,944,333 | +4,810 | 0.44% | 14,262,923 |
| 2014-09-23 | 2014-09-19 | 7.410 | 1,939,523 | +534 | 0.44% | 14,372,819 |
| 2014-09-22 | 2014-09-18 | 7.336 | 1,938,989 | +5,878 | 0.44% | 14,223,722 |
| 2014-09-19 | 2014-09-17 | 7.410 | 1,933,111 | +24,849 | 0.44% | 14,325,303 |
| 2014-09-18 | 2014-09-16 | 7.467 | 1,908,262 | +32,864 | 0.43% | 14,248,289 |
| 2014-09-15 | 2014-09-11 | 7.616 | 1,875,398 | +6,413 | 0.42% | 14,283,666 |
| 2014-09-12 | 2014-09-10 | 7.616 | 1,868,985 | -16,566 | 0.42% | 14,234,822 |
| 2014-09-11 | 2014-09-08 | 7.803 | 1,885,551 | -14,161 | 0.43% | 14,713,845 |
| 2014-09-10 | 2014-09-05 | 7.654 | 1,899,712 | -11,222 | 0.43% | 14,539,950 |
| 2014-09-08 | 2014-09-04 | 7.654 | 1,910,934 | +267 | 0.43% | 14,625,840 |
| 2014-09-05 | 2014-09-03 | 7.598 | 1,910,667 | +18,703 | 0.43% | 14,516,532 |
| 2014-09-04 | 2014-09-02 | 7.560 | 1,891,964 | +9,619 | 0.43% | 14,303,623 |
| 2014-09-03 | 2014-09-01 | 7.467 | 1,882,345 | -20,306 | 0.42% | 14,054,777 |
| 2014-09-02 | 2014-08-29 | 7.598 | 1,902,651 | +3,206 | 0.43% | 14,455,629 |
| 2014-09-01 | 2014-08-28 | 7.541 | 1,899,445 | -1,069 | 0.43% | 14,324,636 |
| 2014-08-29 | 2014-08-27 | 7.654 | 1,900,514 | -1,336 | 0.43% | 14,546,088 |
| 2014-08-28 | 2014-08-26 | 7.598 | 1,901,850 | -8,015 | 0.43% | 14,449,543 |
| 2014-08-27 | 2014-08-25 | 7.541 | 1,909,865 | -50,766 | 0.43% | 14,403,218 |
| 2014-08-26 | 2014-08-22 | 7.616 | 1,960,631 | -5,344 | 0.44% | 14,932,829 |
| 2014-08-25 | 2014-08-21 | 7.467 | 1,965,975 | +1,069 | 0.44% | 14,679,211 |
| 2014-08-22 | 2014-08-20 | 7.672 | 1,964,906 | +8,016 | 0.44% | 15,075,699 |
| 2014-08-21 | 2014-08-19 | 7.635 | 1,956,890 | +6,412 | 0.44% | 14,940,957 |
| 2014-08-20 | 2014-08-18 | 7.635 | 1,950,478 | -267 | 0.44% | 14,892,001 |
| 2014-08-19 | 2014-08-15 | 7.691 | 1,950,745 | -3,474 | 0.44% | 15,003,554 |
| 2014-08-18 | 2014-08-14 | 7.672 | 1,954,219 | +7,482 | 0.44% | 14,993,703 |
| 2014-08-15 | 2014-08-13 | 7.691 | 1,946,737 | -3,741 | 0.44% | 14,972,728 |
| 2014-08-14 | 2014-08-12 | 7.691 | 1,950,478 | +16,299 | 0.44% | 15,001,501 |
| 2014-08-13 | 2014-08-11 | 7.579 | 1,934,179 | -13,627 | 0.44% | 14,658,972 |
| 2014-08-12 | 2014-08-08 | 7.504 | 1,947,806 | -6,947 | 0.44% | 14,616,450 |
| 2014-08-11 | 2014-08-07 | 7.485 | 1,954,753 | +7,481 | 0.44% | 14,632,001 |
| 2014-08-08 | 2014-08-06 | 7.504 | 1,947,272 | -2,404 | 0.44% | 14,612,443 |
| 2014-08-07 | 2014-08-05 | 7.635 | 1,949,676 | -1,069 | 0.44% | 14,885,877 |
| 2014-08-06 | 2014-08-04 | 7.635 | 1,950,745 | -13,360 | 0.44% | 14,894,039 |
| 2014-08-05 | 2014-08-01 | 7.560 | 1,964,105 | -5,610 | 0.44% | 14,849,024 |
| 2014-08-04 | 2014-07-31 | 7.579 | 1,969,715 | -5,344 | 0.44% | 14,928,296 |
| 2014-08-01 | 2014-07-30 | 7.579 | 1,975,059 | -13,894 | 0.45% | 14,968,798 |
| 2014-07-31 | 2014-07-29 | 7.616 | 1,988,953 | -19,238 | 0.45% | 15,148,539 |
| 2014-07-30 | 2014-07-28 | 7.429 | 2,008,191 | +3,474 | 0.45% | 14,919,262 |
| 2014-07-29 | 2014-07-25 | 7.485 | 2,004,717 | +12,558 | 0.45% | 15,005,998 |
| 2014-07-28 | 2014-07-24 | 7.354 | 1,992,159 | +10,420 | 0.45% | 14,651,037 |
| 2014-07-25 | 2014-07-23 | 7.373 | 1,981,739 | -9,619 | 0.45% | 14,611,490 |
| 2014-07-24 | 2014-07-22 | 7.279 | 1,991,358 | +11,222 | 0.45% | 14,496,087 |
| 2014-07-22 | 2014-07-18 | 7.279 | 1,980,136 | +5,611 | 0.45% | 14,414,396 |
| 2014-07-21 | 2014-07-17 | 7.261 | 1,974,525 | +3,741 | 0.45% | 14,336,601 |
| 2014-07-18 | 2014-07-16 | 7.242 | 1,970,784 | +5,344 | 0.44% | 14,272,558 |
| 2014-07-17 | 2014-07-15 | 7.223 | 1,965,440 | +37,406 | 0.44% | 14,197,077 |
| 2014-07-16 | 2014-07-14 | 7.317 | 1,928,034 | +8,016 | 0.43% | 14,107,280 |
| 2014-07-15 | 2014-07-11 | 7.448 | 1,920,018 | +5,343 | 0.43% | 14,300,137 |
| 2014-07-14 | 2014-07-10 | 7.448 | 1,914,675 | -2,404 | 0.43% | 14,260,343 |
| 2014-07-11 | 2014-07-09 | 7.560 | 1,917,079 | +13,359 | 0.43% | 14,493,498 |
| 2014-07-10 | 2014-07-08 | 7.616 | 1,903,720 | -2,672 | 0.43% | 14,499,376 |
| 2014-07-09 | 2014-07-07 | 7.710 | 1,906,392 | -10,687 | 0.43% | 14,698,102 |
| 2014-07-07 | 2014-07-03 | 7.710 | 1,917,079 | -21,375 | 0.43% | 14,780,498 |
| 2014-07-04 | 2014-07-02 | 7.616 | 1,938,454 | +2,939 | 0.44% | 14,763,922 |
| 2014-07-03 | 2014-06-30 | 7.410 | 1,935,515 | +46,491 | 0.44% | 14,343,118 |
| 2014-07-02 | 2014-06-27 | 9.136 | 1,889,024 | +24,848 | 0.43% | 17,258,337 |
| 2014-06-30 | 2014-06-26 | 9.136 | 1,864,176 | +176,112 | 0.42% | 17,031,322 |
| 2014-06-27 | 2014-06-25 | 9.116 | 1,688,064 | -2,916 | 0.42% | 15,387,608 |
| 2014-06-26 | 2014-06-24 | 9.054 | 1,690,980 | -1,943 | 0.42% | 15,309,804 |
| 2014-06-25 | 2014-06-23 | 9.074 | 1,692,923 | -6,318 | 0.42% | 15,362,231 |
| 2014-06-24 | 2014-06-20 | 9.198 | 1,699,241 | -12,636 | 0.42% | 15,629,353 |
| 2014-06-23 | 2014-06-19 | 8.827 | 1,711,877 | +10,935 | 0.42% | 15,111,526 |
| 2014-06-20 | 2014-06-18 | 8.642 | 1,700,942 | +729 | 0.42% | 14,699,998 |
| 2014-06-19 | 2014-06-17 | 8.642 | 1,700,213 | +9,719 | 0.42% | 14,693,698 |
| 2014-06-18 | 2014-06-16 | 8.622 | 1,690,494 | +13,122 | 0.42% | 14,574,919 |
| 2014-06-17 | 2014-06-13 | 8.581 | 1,677,372 | +101,571 | 0.42% | 14,392,755 |
| 2014-06-16 | 2014-06-12 | 8.581 | 1,575,801 | +3,158 | 0.39% | 13,521,221 |
| 2014-06-13 | 2014-06-11 | 8.622 | 1,572,643 | -8,261 | 0.39% | 13,558,844 |
| 2014-06-12 | 2014-06-10 | 8.601 | 1,580,904 | +10,205 | 0.39% | 13,597,538 |
| 2014-06-11 | 2014-06-09 | 8.642 | 1,570,699 | -5,102 | 0.39% | 13,574,403 |
| 2014-06-10 | 2014-06-06 | 8.519 | 1,575,801 | +48,112 | 0.39% | 13,423,946 |
| 2014-06-09 | 2014-06-05 | 8.437 | 1,527,689 | +25,271 | 0.38% | 12,888,349 |
| 2014-06-06 | 2014-06-04 | 8.519 | 1,502,418 | +15,552 | 0.37% | 12,798,810 |
| 2014-06-05 | 2014-06-03 | 8.642 | 1,486,866 | +3,401 | 0.37% | 12,849,896 |
| 2014-06-04 | 2014-05-30 | 8.519 | 1,483,465 | +3,159 | 0.37% | 12,637,353 |
| 2014-06-03 | 2014-05-29 | 8.498 | 1,480,306 | -3,159 | 0.37% | 12,579,983 |
| 2014-05-30 | 2014-05-28 | 8.498 | 1,483,465 | +9,720 | 0.37% | 12,606,828 |
| 2014-05-29 | 2014-05-27 | 8.457 | 1,473,745 | +4,131 | 0.37% | 12,463,576 |
| 2014-05-28 | 2014-05-26 | 8.478 | 1,469,614 | +243 | 0.36% | 12,458,879 |
| 2014-05-27 | 2014-05-23 | 8.416 | 1,469,371 | +11,421 | 0.36% | 12,366,114 |
| 2014-05-26 | 2014-05-22 | 8.437 | 1,457,950 | +10,934 | 0.36% | 12,299,996 |
| 2014-05-23 | 2014-05-21 | 8.519 | 1,447,016 | +486 | 0.36% | 12,326,851 |
| 2014-05-22 | 2014-05-20 | 8.539 | 1,446,530 | +4,860 | 0.36% | 12,352,476 |
| 2014-05-21 | 2014-05-19 | 8.539 | 1,441,670 | +4,131 | 0.36% | 12,310,975 |
| 2014-05-20 | 2014-05-16 | 8.622 | 1,437,539 | +5,589 | 0.36% | 12,394,019 |
| 2014-05-19 | 2014-05-15 | 8.642 | 1,431,950 | +8,747 | 0.36% | 12,375,297 |
| 2014-05-16 | 2014-05-14 | 8.704 | 1,423,203 | +20,169 | 0.35% | 12,387,558 |
| 2014-05-15 | 2014-05-13 | 8.622 | 1,403,034 | +6,803 | 0.35% | 12,096,527 |
| 2014-05-14 | 2014-05-12 | 8.601 | 1,396,231 | +5,589 | 0.35% | 12,009,144 |
| 2014-05-13 | 2014-05-09 | 8.560 | 1,390,642 | -5,589 | 0.34% | 11,903,842 |
| 2014-05-09 | 2014-05-07 | 8.642 | 1,396,231 | -5,345 | 0.35% | 12,066,604 |
| 2014-05-08 | 2014-05-05 | 8.642 | 1,401,576 | +8,261 | 0.35% | 12,112,797 |
| 2014-05-05 | 2014-04-30 | 8.601 | 1,393,315 | -3,888 | 0.35% | 11,984,063 |
| 2014-05-02 | 2014-04-29 | 8.539 | 1,397,203 | -4,859 | 0.35% | 11,931,254 |
| 2014-04-30 | 2014-04-28 | 8.601 | 1,402,062 | -3,645 | 0.35% | 12,059,297 |
| 2014-04-29 | 2014-04-25 | 8.683 | 1,405,707 | +729 | 0.35% | 12,206,348 |
| 2014-04-25 | 2014-04-23 | 8.663 | 1,404,978 | -6,804 | 0.35% | 12,171,108 |
| 2014-04-23 | 2014-04-17 | 8.745 | 1,411,782 | +4,374 | 0.35% | 12,346,250 |
| 2014-04-22 | 2014-04-16 | 8.848 | 1,407,408 | +3,402 | 0.35% | 12,452,798 |
| 2014-04-17 | 2014-04-15 | 8.930 | 1,404,006 | +18,467 | 0.35% | 12,538,257 |
| 2014-04-15 | 2014-04-11 | 8.807 | 1,385,539 | +17,495 | 0.34% | 12,202,281 |
| 2014-04-14 | 2014-04-10 | 9.074 | 1,368,044 | -243 | 0.34% | 12,414,154 |
| 2014-04-11 | 2014-04-09 | 9.074 | 1,368,287 | +16,038 | 0.34% | 12,416,359 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,352,249 | +2,916 | 0.34% | 12,382,125 |
| 2014-04-09 | 2014-04-07 | 9.116 | 1,349,333 | +11,663 | 0.33% | 12,299,894 |
| 2014-04-08 | 2014-04-04 | 9.074 | 1,337,670 | +4,860 | 0.33% | 12,138,529 |
| 2014-04-04 | 2014-04-02 | 9.136 | 1,332,810 | +3,888 | 0.33% | 12,176,703 |
| 2014-04-03 | 2014-04-01 | 9.157 | 1,328,922 | -8,505 | 0.33% | 12,168,526 |
| 2014-04-02 | 2014-03-31 | 9.054 | 1,337,427 | +3,645 | 0.33% | 12,108,804 |
| 2014-04-01 | 2014-03-28 | 8.519 | 1,333,782 | -972 | 0.33% | 11,362,233 |
| 2014-03-27 | 2014-03-25 | 8.786 | 1,334,754 | -48,598 | 0.33% | 11,727,558 |
| 2014-03-25 | 2014-03-21 | 8.190 | 1,383,352 | -243 | 0.34% | 11,329,070 |
| 2014-03-21 | 2014-03-19 | 8.334 | 1,383,595 | +2,430 | 0.34% | 11,530,350 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,381,165 | -1,701 | 0.34% | 11,367,999 |
| 2014-03-18 | 2014-03-14 | 7.943 | 1,382,866 | -16,766 | 0.34% | 10,983,630 |
| 2014-03-17 | 2014-03-13 | 7.860 | 1,399,632 | -19,440 | 0.35% | 11,001,597 |
| 2014-03-14 | 2014-03-12 | 8.087 | 1,419,072 | -9,962 | 0.35% | 11,475,602 |
| 2014-03-12 | 2014-03-10 | 8.539 | 1,429,034 | -972 | 0.35% | 12,203,071 |
| 2014-03-11 | 2014-03-07 | 8.416 | 1,430,006 | -3,888 | 0.35% | 12,034,822 |
| 2014-03-10 | 2014-03-06 | 8.478 | 1,433,894 | -6,075 | 0.36% | 12,156,058 |
| 2014-03-07 | 2014-03-05 | 8.560 | 1,439,969 | -14,337 | 0.36% | 12,326,079 |
| 2014-03-06 | 2014-03-04 | 8.642 | 1,454,306 | -10,934 | 0.36% | 12,568,504 |
| 2014-03-05 | 2014-03-03 | 8.704 | 1,465,240 | -1,215 | 0.36% | 12,753,448 |
| 2014-03-04 | 2014-02-28 | 8.725 | 1,466,455 | -486 | 0.36% | 12,794,199 |
| 2014-03-03 | 2014-02-27 | 8.642 | 1,466,941 | -4,860 | 0.36% | 12,677,699 |
| 2014-02-28 | 2014-02-26 | 8.622 | 1,471,801 | -23,327 | 0.36% | 12,689,415 |
| 2014-02-27 | 2014-02-25 | 8.889 | 1,495,128 | -4,860 | 0.37% | 13,290,478 |
| 2014-02-26 | 2014-02-24 | 9.054 | 1,499,988 | +9,234 | 0.37% | 13,580,600 |
| 2014-02-25 | 2014-02-21 | 9.054 | 1,490,754 | +10,934 | 0.37% | 13,496,997 |
| 2014-02-24 | 2014-02-20 | 9.074 | 1,479,820 | -4,860 | 0.37% | 13,428,453 |
| 2014-02-21 | 2014-02-19 | 9.033 | 1,484,680 | +3,159 | 0.37% | 13,411,454 |
| 2014-02-20 | 2014-02-18 | 9.074 | 1,481,521 | +1,458 | 0.37% | 13,443,888 |
| 2014-02-19 | 2014-02-17 | 9.260 | 1,480,063 | -5,589 | 0.37% | 13,704,753 |
| 2014-02-18 | 2014-02-14 | 9.260 | 1,485,652 | -1,214 | 0.37% | 13,756,504 |
| 2014-02-17 | 2014-02-13 | 9.054 | 1,486,866 | -1,458 | 0.37% | 13,461,796 |
| 2014-02-13 | 2014-02-11 | 9.198 | 1,488,324 | -1,701 | 0.37% | 13,689,371 |
| 2014-02-12 | 2014-02-10 | 9.218 | 1,490,025 | +2,673 | 0.37% | 13,735,677 |
| 2014-02-11 | 2014-02-07 | 9.486 | 1,487,352 | +972 | 0.37% | 14,108,901 |
| 2014-02-10 | 2014-02-06 | 9.630 | 1,486,380 | -2,430 | 0.37% | 14,313,775 |
| 2014-02-07 | 2014-02-05 | 9.733 | 1,488,810 | -20,412 | 0.37% | 14,490,351 |
| 2014-02-06 | 2014-02-04 | 9.465 | 1,509,222 | -2,187 | 0.37% | 14,285,303 |
| 2014-02-05 | 2014-01-30 | 9.465 | 1,511,409 | -14,822 | 0.37% | 14,306,003 |
| 2014-02-04 | 2014-01-28 | 9.568 | 1,526,231 | -1,215 | 0.38% | 14,603,324 |
| 2014-01-29 | 2014-01-27 | 9.301 | 1,527,446 | -6,075 | 0.38% | 14,206,359 |
| 2014-01-28 | 2014-01-24 | 9.877 | 1,533,521 | -9,477 | 0.38% | 15,146,401 |
| 2014-01-27 | 2014-01-23 | 9.877 | 1,542,998 | -12,149 | 0.38% | 15,240,004 |
| 2014-01-24 | 2014-01-22 | 9.877 | 1,555,147 | -972 | 0.39% | 15,359,998 |
| 2014-01-23 | 2014-01-21 | 9.897 | 1,556,119 | -24,299 | 0.39% | 15,401,619 |
| 2014-01-22 | 2014-01-20 | 10.000 | 1,580,418 | -37,421 | 0.39% | 15,804,717 |
| 2014-01-21 | 2014-01-17 | 10.103 | 1,617,839 | -68,524 | 0.40% | 16,345,390 |
| 2014-01-20 | 2014-01-16 | 9.877 | 1,686,363 | +19,440 | 0.42% | 16,656,003 |
| 2014-01-17 | 2014-01-15 | 9.671 | 1,666,923 | -29,645 | 0.41% | 16,120,997 |
| 2014-01-16 | 2014-01-14 | 9.157 | 1,696,568 | -105,459 | 0.42% | 15,534,947 |
| 2014-01-15 | 2014-01-13 | 8.910 | 1,802,027 | -13,607 | 0.45% | 16,055,642 |
| 2014-01-14 | 2014-01-10 | 8.848 | 1,815,634 | -20,655 | 0.45% | 16,064,797 |
| 2014-01-13 | 2014-01-09 | 9.013 | 1,836,289 | -16,766 | 0.46% | 16,549,834 |
| 2014-01-10 | 2014-01-08 | 9.157 | 1,853,055 | -10,206 | 0.46% | 16,967,850 |
| 2014-01-09 | 2014-01-07 | 9.239 | 1,863,261 | -9,233 | 0.46% | 17,214,663 |
| 2014-01-08 | 2014-01-06 | 9.260 | 1,872,494 | -729 | 0.46% | 17,338,497 |
| 2014-01-07 | 2014-01-03 | 9.362 | 1,873,223 | -1,944 | 0.46% | 17,537,972 |
| 2014-01-06 | 2014-01-02 | 9.651 | 1,875,167 | -75,814 | 0.46% | 18,096,362 |
| 2014-01-03 | 2013-12-31 | 9.260 | 1,950,981 | -17,495 | 0.48% | 18,065,253 |
| 2014-01-02 | 2013-12-27 | 9.321 | 1,968,476 | -36,449 | 0.49% | 18,348,764 |
| 2013-12-30 | 2013-12-24 | 9.362 | 2,004,925 | +16,281 | 0.50% | 18,771,026 |
| 2013-12-27 | 2013-12-20 | 9.054 | 1,988,644 | -6,075 | 0.49% | 18,004,796 |
| 2013-12-23 | 2013-12-19 | 8.971 | 1,994,719 | -53,215 | 0.49% | 17,895,618 |
| 2013-12-20 | 2013-12-18 | 8.951 | 2,047,934 | +60,991 | 0.51% | 18,330,896 |
| 2013-12-19 | 2013-12-17 | 9.568 | 1,986,943 | +18,467 | 0.49% | 19,011,520 |
| 2013-12-18 | 2013-12-16 | 9.959 | 1,968,476 | +25,757 | 0.49% | 19,604,419 |
| 2013-12-17 | 2013-12-13 | 10.144 | 1,942,719 | -49,570 | 0.48% | 19,707,675 |
| 2013-12-16 | 2013-12-12 | 10.124 | 1,992,289 | 0.49% | 20,169,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy