History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 1,004,500 +0 0.12% 2,872,870
2025-10-13 2025-10-09 2.850 1,004,500 +0 0.12% 2,862,825
2025-10-10 2025-10-08 2.800 1,004,500 +0 0.12% 2,812,600
2025-10-09 2025-10-06 2.790 1,004,500 +0 0.12% 2,802,555
2025-10-08 2025-10-03 2.800 1,004,500 +0 0.12% 2,812,600
2025-10-06 2025-10-02 2.760 1,004,500 +0 0.12% 2,772,420
2025-10-03 2025-09-30 2.810 1,004,500 +0 0.12% 2,822,645
2025-10-02 2025-09-29 2.830 1,004,500 +0 0.12% 2,842,735
2025-09-30 2025-09-26 2.790 1,004,500 +0 0.12% 2,802,555
2025-09-29 2025-09-25 2.720 1,004,500 +0 0.12% 2,732,240
2025-09-26 2025-09-24 2.720 1,004,500 +0 0.12% 2,732,240
2025-09-25 2025-09-23 2.700 1,004,500 +0 0.12% 2,712,150
2025-09-24 2025-09-22 2.690 1,004,500 +0 0.12% 2,702,105
2025-09-23 2025-09-19 2.570 1,004,500 +0 0.12% 2,581,565
2025-09-22 2025-09-18 2.570 1,004,500 +0 0.12% 2,581,565
2025-09-19 2025-09-17 2.560 1,004,500 +0 0.12% 2,571,520
2025-09-18 2025-09-16 2.520 1,004,500 +0 0.12% 2,531,340
2025-09-17 2025-09-15 2.500 1,004,500 +0 0.12% 2,511,250
2025-09-16 2025-09-12 2.480 1,004,500 -20,500 0.12% 2,491,160
2025-09-03 2025-09-01 2.340 1,025,000 -40,000 0.12% 2,398,500
2025-09-02 2025-08-29 2.300 1,065,000 -20,000 0.13% 2,449,500
2025-09-01 2025-08-28 2.230 1,085,000 +40,000 0.13% 2,419,550
2025-07-10 2025-07-08 2.447 1,045,000 +41,222 0.13% 2,556,601
2025-06-10 2025-06-06 2.301 1,003,778 -19,211 0.13% 2,309,451
2025-03-19 2025-03-17 2.280 1,022,989 -480 0.13% 2,332,351
2025-03-03 2025-02-27 2.186 1,023,469 -8,645 0.13% 2,237,550
2025-02-10 2025-02-06 2.186 1,032,114 -9,605 0.13% 2,256,450
2024-10-04 2024-10-02 2.238 1,041,719 -14,409 0.13% 2,331,674
2024-08-15 2024-08-13 2.145 1,056,128 -19,211 0.13% 2,264,971
2024-08-09 2024-08-07 2.113 1,075,339 -80,206 0.13% 2,272,586
2024-07-09 2024-07-05 2.085 1,155,545 +53,667 0.14% 2,409,641
2024-06-18 2024-06-14 2.096 1,101,878 -27,478 0.14% 2,309,760
2024-03-08 2024-03-06 1.692 1,129,356 -366,377 0.15% 1,911,150
2024-03-07 2024-03-05 1.692 1,495,733 -107,165 0.20% 2,531,150
2024-02-29 2024-02-27 1.649 1,602,898 -91,594 0.21% 2,642,500
2024-02-14 2024-02-07 1.528 1,694,492 +457,971 0.22% 2,590,000
2024-02-06 2024-02-02 1.496 1,236,521 -458 0.16% 1,849,499
2024-01-26 2024-01-24 1.452 1,236,979 -1,374 0.16% 1,796,165
2023-12-08 2023-12-06 1.419 1,238,353 -916 0.16% 1,757,600
2023-10-31 2023-10-27 1.441 1,239,269 +916 0.16% 1,785,960
2023-10-27 2023-10-25 1.397 1,238,353 -9,160 0.16% 1,730,560
2023-07-11 2023-07-07 1.540 1,247,513 +71,364 0.16% 1,921,372
2023-05-30 2023-05-25 1.679 1,176,149 -1,295 0.16% 1,974,900
2023-05-15 2023-05-11 1.760 1,177,444 -51,381 0.16% 2,072,520
2023-05-12 2023-05-10 1.818 1,228,825 -9,931 0.17% 2,234,110
2023-05-11 2023-05-09 1.841 1,238,756 +60,016 0.17% 2,280,855
2023-05-10 2023-05-08 2.131 1,178,740 +1,728 0.16% 2,511,601
2023-05-04 2023-05-02 1.668 1,177,012 +431 0.16% 1,962,719
2023-04-18 2023-04-14 1.390 1,176,581 +432 0.16% 1,635,000
2022-12-12 2022-12-08 1.309 1,176,149 +43,177 0.16% 1,539,060
2022-11-30 2022-11-28 1.239 1,132,972 -17,271 0.16% 1,403,840
2022-08-18 2022-08-16 1.297 1,150,243 -265,972 0.16% 1,491,841
2022-07-11 2022-07-07 1.458 1,416,215 +78,108 0.20% 2,065,518
2022-06-09 2022-06-07 1.471 1,338,107 +251,303 0.20% 1,967,999
2022-04-06 2022-04-01 1.458 1,086,804 -44,876 0.16% 1,585,079
2022-03-29 2022-03-25 1.471 1,131,680 -244,776 0.17% 1,664,400
2022-03-22 2022-03-18 1.471 1,376,456 +40,796 0.20% 2,024,400
2022-03-17 2022-03-15 1.348 1,335,660 +244,776 0.20% 1,800,700
2022-03-09 2022-03-07 1.532 1,090,884 +44,876 0.16% 1,671,250
2022-03-07 2022-03-03 1.630 1,046,008 +54,666 0.15% 1,705,059
2022-02-18 2022-02-16 1.581 991,342 -816 0.15% 1,567,350
2022-01-11 2022-01-07 1.557 992,158 +163,184 0.15% 1,544,320
2021-12-09 2021-12-07 1.532 828,974 +78,328 0.12% 1,270,000
2021-12-07 2021-12-03 1.557 750,646 -233,761 0.11% 1,168,401
2021-11-16 2021-11-12 1.544 984,407 -92,606 0.15% 1,520,191
2021-11-15 2021-11-11 1.544 1,077,013 -163,184 0.16% 1,663,199
2021-11-11 2021-11-09 1.520 1,240,197 -140,338 0.18% 1,884,800
2021-08-25 2021-08-23 1.532 1,380,535 -48,955 0.20% 2,115,000
2021-07-05 2021-06-30 1.768 1,429,490 +82,069 0.21% 2,527,848
2021-05-24 2021-05-20 1.742 1,347,421 -23,072 0.21% 2,347,681
2021-05-11 2021-05-07 1.755 1,370,493 -29,225 0.21% 2,405,700
2021-05-06 2021-05-04 1.742 1,399,718 -12,305 0.22% 2,438,800
2021-05-04 2021-04-30 1.755 1,412,023 -23,072 0.22% 2,478,600
2021-04-23 2021-04-21 1.768 1,435,095 +64,218 0.22% 2,537,760
2021-04-16 2021-04-14 1.755 1,370,877 -15,382 0.21% 2,406,374
2021-03-26 2021-03-24 1.820 1,386,259 -55,373 0.22% 2,523,500
2021-03-25 2021-03-23 1.833 1,441,632 -4,615 0.23% 2,643,044
2021-03-22 2021-03-18 1.924 1,446,247 +147,663 0.23% 2,783,140
2021-03-15 2021-03-11 1.794 1,298,584 +23,072 0.20% 2,330,129
2021-03-10 2021-03-08 1.768 1,275,512 +61,526 0.20% 2,255,560
2021-03-01 2021-02-25 1.768 1,213,986 +23,072 0.19% 2,146,760
2021-02-26 2021-02-24 1.755 1,190,914 -7,690 0.19% 2,090,476
2021-01-26 2021-01-22 1.729 1,198,604 -770 0.19% 2,072,804
2021-01-25 2021-01-21 1.781 1,199,374 +7,691 0.19% 2,136,516
2021-01-13 2021-01-11 1.729 1,191,683 +91,905 0.19% 2,060,835
2020-10-23 2020-10-21 1.625 1,099,778 -26,918 0.17% 1,787,500
2020-10-15 2020-10-12 1.612 1,126,696 -15,381 0.18% 1,816,600
2020-09-24 2020-09-22 1.638 1,142,077 -4,615 0.18% 1,871,099
2020-07-08 2020-07-06 1.690 1,146,692 -76,907 0.18% 1,938,300
2020-06-16 2020-06-12 1.786 1,223,599 +92,250 0.19% 2,185,326
2020-06-09 2020-06-05 1.800 1,131,349 -3,556 0.19% 2,036,479
2020-04-15 2020-04-09 1.800 1,134,905 -188,084 0.19% 2,042,880
2020-04-14 2020-04-08 1.730 1,322,989 -243,194 0.22% 2,288,415
2020-04-06 2020-04-02 1.673 1,566,183 -2,133 0.27% 2,620,975
2020-03-12 2020-03-10 1.884 1,568,316 -7,111 0.27% 2,955,369
2020-02-12 2020-02-10 1.969 1,575,427 -7,111 0.27% 3,101,700
2019-10-28 2019-10-24 2.011 1,582,538 -1,067 0.27% 3,182,465
2019-10-25 2019-10-23 2.011 1,583,605 -6,044 0.27% 3,184,610
2019-09-16 2019-09-12 2.109 1,589,649 -356 0.27% 3,353,250
2019-09-09 2019-09-05 2.095 1,590,005 +191,996 0.27% 3,331,641
2019-07-30 2019-07-26 2.123 1,398,009 +355 0.24% 2,968,659
2019-06-27 2019-06-25 2.352 1,397,654 +77,369 0.24% 3,287,473
2019-03-28 2019-03-26 2.888 1,320,285 +13,435 0.24% 3,813,070
2019-02-18 2019-02-14 2.695 1,306,850 -5,374 0.23% 3,521,354
2019-02-08 2019-01-31 2.546 1,312,224 +5,374 0.24% 3,340,485
2019-01-14 2019-01-10 2.605 1,306,850 -6,718 0.23% 3,404,624
2018-11-13 2018-11-09 2.575 1,313,568 -2,687 0.24% 3,383,016
2018-09-28 2018-09-26 2.680 1,316,255 -6,717 0.24% 3,527,101
2018-08-06 2018-08-02 2.695 1,322,972 +14,778 0.24% 3,564,795
2018-08-03 2018-08-01 2.843 1,308,194 +10,412 0.23% 3,719,726
2018-07-12 2018-07-10 2.724 1,297,782 -33,586 0.23% 3,535,560
2018-07-11 2018-07-09 2.695 1,331,368 -6,718 0.24% 3,587,419
2018-06-28 2018-06-26 3.038 1,338,086 +53,127 0.24% 4,065,746
2018-06-26 2018-06-22 3.069 1,284,959 +32,253 0.24% 3,944,161
2018-06-19 2018-06-14 3.302 1,252,706 +2,580 0.23% 4,136,460
2018-06-12 2018-06-08 3.271 1,250,126 -645 0.23% 4,089,181
2018-06-11 2018-06-07 3.302 1,250,771 -6,450 0.23% 4,130,071
2018-04-18 2018-04-16 3.364 1,257,221 -5,483 0.23% 4,229,329
2018-04-06 2018-04-03 3.349 1,262,704 -6,451 0.24% 4,228,199
2018-02-27 2018-02-23 3.721 1,269,155 -6,450 0.24% 4,722,000
2018-02-26 2018-02-22 3.628 1,275,605 +6,450 0.24% 4,627,348
2018-02-13 2018-02-09 3.395 1,269,155 -12,901 0.24% 4,308,825
2018-02-07 2018-02-05 3.860 1,282,056 -8,063 0.24% 4,948,875
2018-02-05 2018-02-01 3.922 1,290,119 -11,611 0.24% 5,059,999
2018-02-01 2018-01-30 4.015 1,301,730 +11,933 0.24% 5,226,618
2018-01-30 2018-01-26 4.232 1,289,797 -1,290 0.24% 5,458,636
2018-01-25 2018-01-23 4.170 1,291,087 -6,450 0.24% 5,384,035
2018-01-23 2018-01-19 4.155 1,297,537 -6,129 0.24% 5,390,818
2018-01-12 2018-01-10 4.139 1,303,666 -25,802 0.24% 5,396,072
2018-01-05 2018-01-03 4.108 1,329,468 -322 0.25% 5,461,650
2018-01-04 2018-01-02 4.186 1,329,790 +322 0.25% 5,566,874
2018-01-03 2017-12-29 4.186 1,329,468 +29,737 0.25% 5,565,526
2018-01-02 2017-12-28 4.155 1,299,731 +43,829 0.25% 5,399,819
2017-12-29 2017-12-27 4.155 1,255,902 +25,225 0.24% 5,217,728
2017-12-21 2017-12-19 4.170 1,230,677 +95,856 0.24% 5,132,444
2017-12-12 2017-12-08 4.170 1,134,821 +31,531 0.22% 4,732,684
2017-12-08 2017-12-06 4.250 1,103,290 -63,693 0.21% 4,688,662
2017-12-04 2017-11-30 4.377 1,166,983 +7,567 0.22% 5,107,378
2017-11-29 2017-11-27 4.392 1,159,416 +11,352 0.22% 5,092,646
2017-11-27 2017-11-23 4.297 1,148,064 -6,307 0.22% 4,933,553
2017-11-21 2017-11-17 4.170 1,154,371 -11,666 0.22% 4,814,216
2017-11-20 2017-11-16 4.218 1,166,037 +11,666 0.22% 4,918,338
2017-11-17 2017-11-15 4.139 1,154,371 -80,721 0.22% 4,777,606
2017-11-15 2017-11-13 4.059 1,235,092 -6,306 0.24% 5,013,762
2017-11-08 2017-11-06 4.044 1,241,398 -1,261 0.24% 5,019,675
2017-11-06 2017-11-02 4.202 1,242,659 -50,451 0.24% 5,221,824
2017-10-26 2017-10-24 4.250 1,293,110 -3,153 0.25% 5,495,341
2017-10-25 2017-10-23 4.377 1,296,263 +50,451 0.25% 5,673,181
2017-10-24 2017-10-20 4.392 1,245,812 +3,153 0.24% 5,472,134
2017-10-20 2017-10-18 4.408 1,242,659 +3,153 0.24% 5,477,989
2017-10-18 2017-10-16 4.392 1,239,506 +32,162 0.24% 5,444,435
2017-10-10 2017-10-06 4.202 1,207,344 -1,576 0.23% 5,073,426
2017-09-29 2017-09-27 4.170 1,208,920 -6,307 0.23% 5,041,708
2017-09-27 2017-09-25 4.123 1,215,227 -5,045 0.23% 5,010,201
2017-09-19 2017-09-15 4.551 1,220,272 -126,126 0.23% 5,553,451
2017-09-14 2017-09-12 4.567 1,346,398 -1,892 0.26% 6,148,800
2017-09-13 2017-09-11 4.567 1,348,290 +124,865 0.26% 6,157,440
2017-09-08 2017-09-06 4.519 1,223,425 +1,892 0.23% 5,529,000
2017-09-07 2017-09-05 4.456 1,221,533 +17,658 0.23% 5,442,970
2017-09-06 2017-09-04 4.694 1,203,875 +3,153 0.23% 5,650,638
2017-09-04 2017-08-31 4.583 1,200,722 +12,612 0.23% 5,502,559
2017-09-01 2017-08-30 4.757 1,188,110 -5,045 0.23% 5,652,002
2017-08-30 2017-08-28 4.250 1,193,155 +6,307 0.23% 5,070,562
2017-08-24 2017-08-21 4.155 1,186,848 -47,298 0.23% 4,930,839
2017-08-17 2017-08-15 4.139 1,234,146 -40,360 0.24% 5,107,771
2017-08-02 2017-07-31 3.996 1,274,506 +11,036 0.24% 5,092,920
2017-07-31 2017-07-27 3.964 1,263,470 +64,955 0.24% 5,008,750
2017-07-05 2017-07-03 4.408 1,198,515 +17,027 0.23% 5,283,390
2017-07-04 2017-06-30 4.377 1,181,488 +4,414 0.23% 5,170,860
2017-06-26 2017-06-22 4.044 1,177,074 +56,757 0.22% 4,759,577
2017-06-15 2017-06-13 4.250 1,120,317 -64,324 0.21% 4,761,021
2017-06-09 2017-06-07 3.869 1,184,641 -6,306 0.23% 4,583,540
2017-06-01 2017-05-29 3.790 1,190,947 +189,189 0.23% 4,513,513
2017-05-31 2017-05-26 3.806 1,001,758 -3,784 0.19% 3,812,400
2017-05-16 2017-05-12 3.615 1,005,542 -12,612 0.19% 3,635,461
2017-05-12 2017-05-10 3.520 1,018,154 -6,307 0.19% 3,584,189
2017-05-08 2017-05-04 3.504 1,024,461 +6,307 0.20% 3,590,146
2017-05-05 2017-05-02 3.647 1,018,154 +1,261 0.19% 3,713,349
2017-05-02 2017-04-27 3.742 1,016,893 -1,261 0.19% 3,805,499
2017-04-27 2017-04-25 3.853 1,018,154 -5,045 0.19% 3,923,233
2017-04-25 2017-04-21 3.631 1,023,199 -17,028 0.20% 3,715,523
2017-04-21 2017-04-19 3.520 1,040,227 +7,883 0.20% 3,661,892
2017-04-20 2017-04-18 3.615 1,032,344 +6,307 0.20% 3,732,361
2017-04-19 2017-04-13 3.980 1,026,037 -50,451 0.20% 4,083,769
2017-04-18 2017-04-12 3.901 1,076,488 -3,784 0.21% 4,199,221
2017-04-13 2017-04-11 3.806 1,080,272 +6,307 0.21% 4,111,202
2017-04-12 2017-04-10 3.837 1,073,965 +20,180 0.21% 4,121,259
2017-04-11 2017-04-07 3.552 1,053,785 -9,144 0.20% 3,743,040
2017-04-07 2017-04-05 3.520 1,062,929 -12,613 0.20% 3,741,809
2017-04-06 2017-04-03 3.584 1,075,542 +47,928 0.21% 3,854,430
2017-03-30 2017-03-28 3.378 1,027,614 +35,315 0.20% 3,470,835
2017-03-29 2017-03-27 3.504 992,299 -12,612 0.19% 3,477,437
2017-03-28 2017-03-24 3.267 1,004,911 -3,784 0.19% 3,282,610
2017-03-24 2017-03-22 3.171 1,008,695 -6,306 0.19% 3,199,000
2017-03-22 2017-03-20 3.108 1,015,001 -6,307 0.19% 3,154,619
2017-03-21 2017-03-17 3.060 1,021,308 +45,406 0.20% 3,125,636
2017-03-20 2017-03-16 3.092 975,902 -12,613 0.19% 3,017,625
2017-03-14 2017-03-10 3.124 988,515 +631 0.19% 3,087,976
2017-03-08 2017-03-06 3.235 987,884 +12,613 0.19% 3,195,660
2017-03-07 2017-03-03 3.124 975,271 -6,307 0.19% 3,046,604
2017-03-02 2017-02-28 3.060 981,578 +33,424 0.19% 3,004,046
2017-02-27 2017-02-23 3.108 948,154 -18,919 0.18% 2,946,859
2017-02-24 2017-02-22 3.029 967,073 +6,306 0.18% 2,928,984
2017-02-17 2017-02-15 3.045 960,767 +12,613 0.18% 2,925,120
2016-12-21 2016-12-19 2.934 948,154 -12,613 0.18% 2,781,474
2016-12-06 2016-12-02 3.029 960,767 -12,613 0.18% 2,909,885
2016-11-28 2016-11-24 3.013 973,380 -11,982 0.19% 2,932,651
2016-11-25 2016-11-23 3.045 985,362 -3,153 0.19% 3,000,001
2016-11-21 2016-11-17 2.918 988,515 -10,405 0.19% 2,884,201
2016-11-17 2016-11-15 2.934 998,920 +10,405 0.19% 2,930,400
2016-11-11 2016-11-09 2.823 988,515 -5,045 0.19% 2,790,151
2016-11-09 2016-11-07 2.902 993,560 +1,892 0.19% 2,883,166
2016-11-08 2016-11-04 2.823 991,668 +79,460 0.19% 2,799,050
2016-11-07 2016-11-03 2.854 912,208 +3,153 0.17% 2,603,699
2016-10-31 2016-10-27 3.029 909,055 +12,612 0.17% 2,753,264
2016-10-28 2016-10-26 3.076 896,443 -31,531 0.17% 2,757,711
2016-10-24 2016-10-19 3.013 927,974 -9,460 0.18% 2,795,850
2016-10-19 2016-10-17 3.045 937,434 -6,306 0.18% 2,854,081
2016-10-18 2016-10-14 3.140 943,740 -37,838 0.18% 2,963,070
2016-10-14 2016-10-12 3.171 981,578 +20,811 0.19% 3,113,001
2016-10-13 2016-10-11 3.235 960,767 +31,532 0.18% 3,107,940
2016-10-12 2016-10-07 3.346 929,235 +68,738 0.18% 3,109,084
2016-10-11 2016-10-06 3.330 860,497 +25,226 0.16% 2,865,451
2016-10-04 2016-09-30 3.013 835,271 -46,667 0.16% 2,516,549
2016-10-03 2016-09-29 3.171 881,938 +18,919 0.17% 2,797,000
2016-09-30 2016-09-28 2.870 863,019 +6,937 0.16% 2,476,985
2016-09-26 2016-09-22 3.029 856,082 -50,451 0.16% 2,592,825
2016-09-19 2016-09-14 2.838 906,533 +56,757 0.17% 2,573,126
2016-09-13 2016-09-09 2.918 849,776 -25,225 0.16% 2,479,401
2016-09-07 2016-09-05 2.791 875,001 +37,838 0.17% 2,442,000
2016-09-05 2016-09-01 2.807 837,163 -56,757 0.16% 2,349,674
2016-08-09 2016-08-05 3.045 893,920 +31,532 0.17% 2,721,600
2016-08-05 2016-08-03 3.060 862,388 +12,612 0.16% 2,639,274
2016-08-04 2016-08-01 3.013 849,776 +18,919 0.16% 2,560,251
2016-07-27 2016-07-25 3.251 830,857 +15,766 0.16% 2,700,875
2016-07-11 2016-07-07 4.012 815,091 -6,306 0.16% 3,270,025
2016-07-08 2016-07-06 4.629 821,397 -12,613 0.16% 3,802,022
2016-07-07 2016-07-05 4.646 834,010 +54,006 0.16% 3,874,544
2016-07-06 2016-07-04 4.561 780,004 +11,796 0.16% 3,557,525
2016-06-28 2016-06-24 4.544 768,208 -4,719 0.16% 3,490,699
2016-06-23 2016-06-21 4.714 772,927 +1,770 0.16% 3,643,192
2016-06-20 2016-06-16 4.697 771,157 +4,718 0.16% 3,621,774
2016-06-02 2016-05-31 4.832 766,439 +5,898 0.16% 3,703,576
2016-05-18 2016-05-16 5.120 760,541 -62,813 0.16% 3,894,291
2016-05-17 2016-05-13 5.019 823,354 -4,718 0.17% 4,132,160
2016-05-12 2016-05-10 4.815 828,072 +5,898 0.17% 3,987,358
2016-04-18 2016-04-14 5.087 822,174 +106,163 0.17% 4,181,998
2016-04-07 2016-04-05 5.036 716,011 -14,450 0.15% 3,605,579
2016-04-06 2016-04-01 5.070 730,461 +4,718 0.15% 3,703,114
2016-04-05 2016-03-31 5.087 725,743 +1,769 0.15% 3,691,500
2016-03-30 2016-03-24 5.087 723,974 +8,553 0.15% 3,682,502
2016-03-29 2016-03-23 5.968 715,421 +5,897 0.15% 4,269,757
2016-02-29 2016-02-25 5.443 709,524 +5,898 0.14% 3,861,632
2016-02-25 2016-02-23 5.578 703,626 -1,769 0.14% 3,924,972
2016-02-15 2016-02-11 5.426 705,395 +8,257 0.14% 3,827,200
2016-01-13 2016-01-11 5.968 697,138 +5,308 0.14% 4,160,641
2016-01-07 2016-01-05 6.053 691,830 +11,796 0.14% 4,187,612
2016-01-06 2016-01-04 6.104 680,034 +29,490 0.14% 4,150,801
2015-12-11 2015-12-09 6.189 650,544 +11,796 0.13% 4,025,950
2015-12-08 2015-12-04 6.324 638,748 +31,554 0.13% 4,039,589
2015-11-17 2015-11-13 6.477 607,194 -5,898 0.12% 3,932,689
2015-11-16 2015-11-12 6.528 613,092 -2,949 0.13% 4,002,075
2015-11-09 2015-11-05 6.189 616,041 +5,898 0.13% 3,812,425
2015-10-30 2015-10-28 6.324 610,143 -7,667 0.12% 3,858,685
2015-10-28 2015-10-26 6.392 617,810 -5,898 0.13% 3,949,072
2015-10-16 2015-10-14 6.392 623,708 +5,898 0.13% 3,986,773
2015-10-14 2015-10-12 6.545 617,810 -5,898 0.13% 4,043,347
2015-10-12 2015-10-08 6.189 623,708 +5,898 0.13% 3,859,873
2015-09-18 2015-09-16 6.358 617,810 +1,769 0.13% 3,928,122
2015-09-15 2015-09-11 6.256 616,041 -5,898 0.13% 3,854,205
2015-09-07 2015-09-02 6.104 621,939 -5,898 0.13% 3,796,200
2015-09-04 2015-09-01 6.189 627,837 -1,474 0.13% 3,885,425
2015-08-26 2015-08-24 6.036 629,311 -590 0.13% 3,798,518
2015-08-14 2015-08-12 6.833 629,901 -5,898 0.13% 4,304,039
2015-07-17 2015-07-15 6.918 635,799 -11,796 0.13% 4,398,239
2015-07-16 2015-07-14 6.833 647,595 -5,898 0.13% 4,424,940
2015-07-15 2015-07-13 6.918 653,493 -5,898 0.13% 4,520,640
2015-07-14 2015-07-10 6.477 659,391 +35,388 0.13% 4,270,760
2015-07-13 2015-07-09 6.528 624,003 +5,898 0.13% 4,073,298
2015-07-10 2015-07-08 5.799 618,105 -58,390 0.13% 3,584,158
2015-07-09 2015-07-07 6.222 676,495 -306,693 0.14% 4,209,490
2015-07-08 2015-07-06 6.222 983,188 +5,897 0.20% 6,117,887
2015-07-07 2015-07-03 6.579 977,291 -36,862 0.20% 6,429,163
2015-07-06 2015-07-02 6.629 1,014,153 -145,384 0.21% 6,723,247
2015-07-03 2015-06-30 7.019 1,159,537 -51,312 0.24% 8,139,238
2015-07-02 2015-06-29 8.833 1,210,849 -34,209 0.25% 10,695,075
2015-06-30 2015-06-26 9.151 1,245,058 +141,568 0.25% 11,393,319
2015-06-29 2015-06-25 9.170 1,103,490 +56,110 0.25% 10,118,504
2015-06-26 2015-06-24 9.170 1,047,380 +53,438 0.24% 9,604,001
2015-06-25 2015-06-23 9.170 993,942 +50,231 0.22% 9,113,998
2015-06-24 2015-06-22 9.170 943,711 +58,782 0.21% 8,653,403
2015-06-17 2015-06-15 9.151 884,929 -16,299 0.20% 8,097,839
2015-06-16 2015-06-12 9.170 901,228 -5,343 0.20% 8,263,853
2015-06-15 2015-06-11 9.151 906,571 +1,068 0.20% 8,295,881
2015-06-12 2015-06-10 9.076 905,503 +535 0.20% 8,218,328
2015-06-11 2015-06-09 9.151 904,968 +5,343 0.20% 8,281,212
2015-06-10 2015-06-08 9.263 899,625 -16,031 0.20% 8,333,329
2015-06-09 2015-06-05 9.338 915,656 +5,344 0.21% 8,550,366
2015-06-08 2015-06-04 9.282 910,312 -8,016 0.21% 8,449,359
2015-06-05 2015-06-03 9.188 918,328 +6,947 0.21% 8,437,837
2015-06-04 2015-06-02 9.170 911,381 -1,603 0.21% 8,356,951
2015-06-03 2015-06-01 9.188 912,984 -17,367 0.21% 8,388,735
2015-06-02 2015-05-29 9.132 930,351 +24,047 0.21% 8,496,078
2015-06-01 2015-05-28 9.282 906,304 +108,478 0.20% 8,412,158
2015-05-29 2015-05-27 9.413 797,826 +169,131 0.18% 7,509,794
2015-05-28 2015-05-26 9.469 628,695 -1,603 0.14% 5,953,089
2015-05-26 2015-05-21 9.375 630,298 -1,336 0.14% 5,909,292
2015-05-22 2015-05-20 9.357 631,634 +21,108 0.14% 5,909,998
2015-05-21 2015-05-19 9.394 610,526 +107,142 0.14% 5,735,347
2015-05-19 2015-05-15 9.357 503,384 -10,687 0.11% 4,710,004
2015-05-13 2015-05-11 9.338 514,071 +10,687 0.12% 4,800,378
2015-05-11 2015-05-07 9.057 503,384 -4,542 0.11% 4,559,284
2015-05-08 2015-05-06 9.226 507,926 +2,672 0.11% 4,685,967
2015-05-07 2015-05-05 9.357 505,254 +24,047 0.11% 4,727,501
2015-05-06 2015-05-04 9.768 481,207 -224,973 0.11% 4,700,611
2015-05-05 2015-04-30 9.825 706,180 +483,612 0.16% 6,937,876
2015-05-04 2015-04-29 9.432 222,568 -3,206 0.05% 2,099,158
2015-04-30 2015-04-28 9.413 225,774 +17,634 0.05% 2,125,170
2015-04-29 2015-04-27 9.338 208,140 +6,412 0.05% 1,943,605
2015-04-24 2015-04-22 8.851 201,728 +14,963 0.05% 1,785,579
2015-04-23 2015-04-21 8.608 186,765 +1,069 0.04% 1,607,701
2015-04-22 2015-04-20 8.515 185,696 +58,781 0.04% 1,581,123
2015-04-21 2015-04-17 8.814 126,915 -6,679 0.03% 1,118,628
2015-04-20 2015-04-16 8.589 133,594 +3,206 0.03% 1,147,497
2015-04-16 2015-04-14 8.664 130,388 -10,688 0.03% 1,129,719
2015-04-15 2015-04-13 8.683 141,076 -1,603 0.03% 1,224,963
2015-04-14 2015-04-10 8.178 142,679 -5,344 0.03% 1,166,792
2015-04-13 2015-04-09 8.234 148,023 +9,619 0.03% 1,218,804
2015-04-10 2015-04-08 8.533 138,404 -5,344 0.03% 1,181,042
2015-04-09 2015-04-02 8.159 143,748 +4,275 0.03% 1,172,844
2015-04-08 2015-04-01 7.710 139,473 +1,604 0.03% 1,075,324
2015-04-02 2015-03-31 7.654 137,869 -4,275 0.03% 1,055,217
2015-04-01 2015-03-30 7.560 142,144 +4,275 0.03% 1,074,637
2015-03-30 2015-03-26 7.485 137,869 +6,947 0.03% 1,031,997
2015-03-27 2015-03-25 7.598 130,922 +2,137 0.03% 994,696
2015-03-26 2015-03-24 7.111 128,785 -802 0.03% 915,800
2015-03-24 2015-03-20 6.662 129,587 -26,718 0.03% 863,303
2015-01-12 2015-01-08 6.737 156,305 +1,336 0.04% 1,052,997
2015-01-07 2015-01-05 7.055 154,969 -4,275 0.03% 1,093,297
2015-01-06 2015-01-02 6.849 159,244 +1,068 0.04% 1,090,677
2015-01-02 2014-12-29 6.980 158,176 +1,069 0.04% 1,104,082
2014-12-30 2014-12-24 6.924 157,107 -32,864 0.04% 1,087,800
2014-12-29 2014-12-22 7.018 189,971 +32,864 0.04% 1,333,124
2014-12-22 2014-12-18 6.849 157,107 -32,063 0.04% 1,076,040
2014-12-11 2014-12-09 6.980 189,170 -5,343 0.04% 1,320,423
2014-12-03 2014-12-01 6.961 194,513 +1,068 0.04% 1,354,077
2014-12-02 2014-11-28 7.092 193,445 -2,672 0.04% 1,371,982
2014-11-20 2014-11-18 7.205 196,117 +1,069 0.04% 1,412,953
2014-11-13 2014-11-11 7.354 195,048 +4,275 0.04% 1,434,452
2014-11-07 2014-11-05 7.298 190,773 -5,344 0.04% 1,392,302
2014-11-06 2014-11-04 7.242 196,117 +5,344 0.04% 1,420,293
2014-09-23 2014-09-19 7.410 190,773 +1,336 0.04% 1,413,722
2014-09-11 2014-09-08 7.803 189,437 -1,069 0.04% 1,478,266
2014-09-08 2014-09-04 7.654 190,506 -5,343 0.04% 1,458,088
2014-09-01 2014-08-28 7.541 195,849 -2,672 0.04% 1,476,992
2014-08-12 2014-08-08 7.504 198,521 -2,672 0.04% 1,489,713
2014-08-07 2014-08-05 7.635 201,193 +1,336 0.05% 1,536,119
2014-08-01 2014-07-30 7.579 199,857 +2,672 0.05% 1,514,699
2014-07-29 2014-07-25 7.485 197,185 -16,032 0.04% 1,475,998
2014-07-18 2014-07-16 7.242 213,217 +2,672 0.05% 1,544,133
2014-07-07 2014-07-03 7.710 210,545 -5,611 0.05% 1,623,282
2014-06-30 2014-06-26 9.136 216,156 +14,716 0.05% 1,974,826
2014-06-27 2014-06-25 9.116 201,440 +2,430 0.05% 1,836,234
2014-06-26 2014-06-24 9.054 199,010 +15,551 0.05% 1,801,798
2014-06-25 2014-06-23 9.074 183,459 +6,318 0.05% 1,664,777
2014-06-24 2014-06-20 9.198 177,141 +1,701 0.04% 1,629,315
2014-06-20 2014-06-18 8.642 175,440 +729 0.04% 1,516,200
2014-06-16 2014-06-12 8.581 174,711 +4,860 0.04% 1,499,114
2014-05-15 2014-05-13 8.622 169,851 -486 0.04% 1,464,403
2014-05-08 2014-05-05 8.642 170,337 -4,860 0.04% 1,472,098
2014-04-30 2014-04-28 8.601 175,197 -4,860 0.04% 1,506,890
2014-04-14 2014-04-10 9.074 180,057 +3,888 0.04% 1,633,906
2014-04-11 2014-04-09 9.074 176,169 +1,215 0.04% 1,598,625
2014-04-08 2014-04-04 9.074 174,954 +24,299 0.04% 1,587,599
2014-04-02 2014-03-31 9.054 150,655 -3,888 0.04% 1,364,001
2014-04-01 2014-03-28 8.519 154,543 +3,402 0.04% 1,316,522
2014-03-25 2014-03-21 8.190 151,141 -486 0.04% 1,237,781
2014-03-14 2014-03-12 8.087 151,627 -2,916 0.04% 1,226,161
2014-03-13 2014-03-11 8.354 154,543 -2,430 0.04% 1,291,082
2014-02-28 2014-02-26 8.622 156,973 -3,402 0.04% 1,353,373
2014-02-21 2014-02-19 9.033 160,375 +8,748 0.04% 1,448,704
2014-02-14 2014-02-12 9.157 151,627 +14,580 0.04% 1,388,401
2014-02-06 2014-02-04 9.465 137,047 -2,673 0.03% 1,297,197
2014-01-20 2014-01-16 9.877 139,720 -15,552 0.03% 1,379,998
2014-01-17 2014-01-15 9.671 155,272 -243 0.04% 1,501,653
2014-01-03 2013-12-31 9.260 155,515 -9,719 0.04% 1,440,003
2013-12-30 2013-12-24 9.362 165,234 +14,579 0.04% 1,546,996
2013-12-27 2013-12-20 9.054 150,655 -1,944 0.04% 1,364,001
2013-12-23 2013-12-19 8.971 152,599 +25,271 0.04% 1,369,042
2013-12-20 2013-12-18 8.951 127,328 -11,663 0.03% 1,139,703
2013-12-19 2013-12-17 9.568 138,991 -14,823 0.03% 1,329,897
2013-12-16 2013-12-12 10.124 153,814 0.04% 1,557,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top