History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 21,515,660 | +0 | 2.59% | 61,534,788 |
| 2025-10-13 | 2025-10-09 | 2.850 | 21,515,660 | +0 | 2.59% | 61,319,631 |
| 2025-10-10 | 2025-10-08 | 2.800 | 21,515,660 | +141,500 | 2.59% | 60,243,848 |
| 2025-10-09 | 2025-10-06 | 2.790 | 21,374,160 | +19,000 | 2.58% | 59,633,906 |
| 2025-10-08 | 2025-10-03 | 2.800 | 21,355,160 | +2,500 | 2.57% | 59,794,448 |
| 2025-10-06 | 2025-10-02 | 2.760 | 21,352,660 | +18,000 | 2.57% | 58,933,342 |
| 2025-10-03 | 2025-09-30 | 2.810 | 21,334,660 | -165,500 | 2.57% | 59,950,395 |
| 2025-10-02 | 2025-09-29 | 2.830 | 21,500,160 | -399,000 | 2.59% | 60,845,453 |
| 2025-09-30 | 2025-09-26 | 2.790 | 21,899,160 | +35,500 | 2.64% | 61,098,656 |
| 2025-09-29 | 2025-09-25 | 2.720 | 21,863,660 | -55,000 | 2.63% | 59,469,155 |
| 2025-09-26 | 2025-09-24 | 2.720 | 21,918,660 | +37,000 | 2.64% | 59,618,755 |
| 2025-09-25 | 2025-09-23 | 2.700 | 21,881,660 | +118,000 | 2.64% | 59,080,482 |
| 2025-09-24 | 2025-09-22 | 2.690 | 21,763,660 | -265,000 | 2.62% | 58,544,245 |
| 2025-09-23 | 2025-09-19 | 2.570 | 22,028,660 | +16,000 | 2.65% | 56,613,656 |
| 2025-09-22 | 2025-09-18 | 2.570 | 22,012,660 | -9,500 | 2.65% | 56,572,536 |
| 2025-09-19 | 2025-09-17 | 2.560 | 22,022,160 | +84,500 | 2.65% | 56,376,730 |
| 2025-09-18 | 2025-09-16 | 2.520 | 21,937,660 | +118,000 | 2.64% | 55,282,903 |
| 2025-09-17 | 2025-09-15 | 2.500 | 21,819,660 | +49,500 | 2.63% | 54,549,150 |
| 2025-09-16 | 2025-09-12 | 2.480 | 21,770,160 | +39,000 | 2.62% | 53,989,997 |
| 2025-09-15 | 2025-09-11 | 2.460 | 21,731,160 | +109,000 | 2.62% | 53,458,654 |
| 2025-09-12 | 2025-09-10 | 2.440 | 21,622,160 | -104,500 | 2.61% | 52,758,070 |
| 2025-09-11 | 2025-09-09 | 2.370 | 21,726,660 | -48,500 | 2.62% | 51,492,184 |
| 2025-09-10 | 2025-09-08 | 2.360 | 21,775,160 | +153,500 | 2.62% | 51,389,378 |
| 2025-09-09 | 2025-09-05 | 2.340 | 21,621,660 | +70,500 | 2.61% | 50,594,684 |
| 2025-09-08 | 2025-09-04 | 2.300 | 21,551,160 | -4,000 | 2.60% | 49,567,668 |
| 2025-09-05 | 2025-09-03 | 2.330 | 21,555,160 | +3,500 | 2.60% | 50,223,523 |
| 2025-09-04 | 2025-09-02 | 2.350 | 21,551,660 | +5,500 | 2.60% | 50,646,401 |
| 2025-09-03 | 2025-09-01 | 2.340 | 21,546,160 | -19,000 | 2.60% | 50,418,014 |
| 2025-09-02 | 2025-08-29 | 2.300 | 21,565,160 | -51,000 | 2.60% | 49,599,868 |
| 2025-09-01 | 2025-08-28 | 2.230 | 21,616,160 | -2,000 | 2.60% | 48,204,037 |
| 2025-08-29 | 2025-08-27 | 2.250 | 21,618,160 | -3,000 | 2.61% | 48,640,860 |
| 2025-08-27 | 2025-08-25 | 2.280 | 21,621,160 | -85,000 | 2.61% | 49,296,245 |
| 2025-08-26 | 2025-08-22 | 2.220 | 21,706,160 | -200,000 | 2.62% | 48,187,675 |
| 2025-08-21 | 2025-08-19 | 2.250 | 21,906,160 | -188,000 | 2.64% | 49,288,860 |
| 2025-08-18 | 2025-08-14 | 2.260 | 22,094,160 | -25,000 | 2.66% | 49,932,802 |
| 2025-08-14 | 2025-08-12 | 2.280 | 22,119,160 | -25,000 | 2.67% | 50,431,685 |
| 2025-08-13 | 2025-08-11 | 2.280 | 22,144,160 | -20,000 | 2.67% | 50,488,685 |
| 2025-08-11 | 2025-08-07 | 2.240 | 22,164,160 | -5,000 | 2.67% | 49,647,718 |
| 2025-08-08 | 2025-08-06 | 2.260 | 22,169,160 | -6,000 | 2.67% | 50,102,302 |
| 2025-08-07 | 2025-08-05 | 2.260 | 22,175,160 | -6,500 | 2.67% | 50,115,862 |
| 2025-08-06 | 2025-08-04 | 2.230 | 22,181,660 | -8,500 | 2.67% | 49,465,102 |
| 2025-08-05 | 2025-08-01 | 2.220 | 22,190,160 | -33,500 | 2.67% | 49,262,155 |
| 2025-08-04 | 2025-07-31 | 2.200 | 22,223,660 | -39,500 | 2.68% | 48,892,052 |
| 2025-08-01 | 2025-07-30 | 2.280 | 22,263,160 | -12,500 | 2.68% | 50,760,005 |
| 2025-07-31 | 2025-07-29 | 2.270 | 22,275,660 | -24,000 | 2.68% | 50,565,748 |
| 2025-07-30 | 2025-07-28 | 2.290 | 22,299,660 | -28,000 | 2.69% | 51,066,221 |
| 2025-07-29 | 2025-07-25 | 2.310 | 22,327,660 | -38,500 | 2.69% | 51,576,895 |
| 2025-07-28 | 2025-07-24 | 2.310 | 22,366,160 | -144,500 | 2.70% | 51,665,830 |
| 2025-07-25 | 2025-07-23 | 2.290 | 22,510,660 | -19,000 | 2.71% | 51,549,411 |
| 2025-07-24 | 2025-07-22 | 2.310 | 22,529,660 | +78,500 | 2.71% | 52,043,515 |
| 2025-07-23 | 2025-07-21 | 2.270 | 22,451,160 | +14,000 | 2.71% | 50,964,133 |
| 2025-07-22 | 2025-07-18 | 2.280 | 22,437,160 | -13,000 | 2.70% | 51,156,725 |
| 2025-07-18 | 2025-07-16 | 2.270 | 22,450,160 | +4,000 | 2.71% | 50,961,863 |
| 2025-07-17 | 2025-07-15 | 2.260 | 22,446,160 | -841,000 | 2.70% | 50,728,322 |
| 2025-07-16 | 2025-07-14 | 2.300 | 23,287,160 | -17,500 | 2.81% | 53,560,468 |
| 2025-07-11 | 2025-07-09 | 2.457 | 23,304,660 | -42,000 | 2.81% | 57,257,657 |
| 2025-07-10 | 2025-07-08 | 2.447 | 23,346,660 | +948,818 | 2.81% | 57,117,793 |
| 2025-07-09 | 2025-07-07 | 2.426 | 22,397,842 | +19,212 | 2.81% | 54,330,149 |
| 2025-07-08 | 2025-07-04 | 2.415 | 22,378,630 | -7,205 | 2.81% | 54,050,570 |
| 2025-07-07 | 2025-07-03 | 2.436 | 22,385,835 | +7,685 | 2.81% | 54,534,075 |
| 2025-07-04 | 2025-07-02 | 2.436 | 22,378,150 | +1,306,832 | 2.81% | 54,515,354 |
| 2025-07-03 | 2025-06-30 | 2.426 | 21,071,318 | -5,764 | 2.64% | 51,112,417 |
| 2025-07-02 | 2025-06-27 | 2.415 | 21,077,082 | +2,402 | 2.64% | 50,906,972 |
| 2025-06-30 | 2025-06-26 | 2.384 | 21,074,680 | -480 | 2.64% | 50,242,966 |
| 2025-06-27 | 2025-06-25 | 2.332 | 21,075,160 | -7,685 | 2.64% | 49,147,077 |
| 2025-06-26 | 2025-06-24 | 2.322 | 21,082,845 | +2,882 | 2.64% | 48,945,512 |
| 2025-06-24 | 2025-06-20 | 2.280 | 21,079,963 | +3,362 | 2.64% | 48,060,995 |
| 2025-06-23 | 2025-06-19 | 2.270 | 21,076,601 | +41,303 | 2.64% | 47,833,908 |
| 2025-06-20 | 2025-06-18 | 2.363 | 21,035,298 | -6,723 | 2.64% | 49,711,094 |
| 2025-06-19 | 2025-06-17 | 2.384 | 21,042,021 | +15,368 | 2.64% | 50,165,105 |
| 2025-06-18 | 2025-06-16 | 2.384 | 21,026,653 | -8,164 | 2.64% | 50,128,467 |
| 2025-06-17 | 2025-06-13 | 2.374 | 21,034,817 | -4,323 | 2.64% | 49,928,944 |
| 2025-06-16 | 2025-06-12 | 2.384 | 21,039,140 | +11,047 | 2.64% | 50,158,237 |
| 2025-06-12 | 2025-06-10 | 2.384 | 21,028,093 | -20,652 | 2.64% | 50,131,900 |
| 2025-06-11 | 2025-06-09 | 2.342 | 21,048,745 | +2,401 | 2.64% | 49,304,609 |
| 2025-06-10 | 2025-06-06 | 2.301 | 21,046,344 | -9,125 | 2.64% | 48,422,559 |
| 2025-06-09 | 2025-06-05 | 2.259 | 21,055,469 | -75,884 | 2.64% | 47,566,747 |
| 2025-06-06 | 2025-06-04 | 2.249 | 21,131,353 | +24,494 | 2.65% | 47,518,186 |
| 2025-06-05 | 2025-06-03 | 2.249 | 21,106,859 | -1,921 | 2.65% | 47,463,106 |
| 2025-06-04 | 2025-06-02 | 2.228 | 21,108,780 | -1,441 | 2.65% | 47,027,913 |
| 2025-06-03 | 2025-05-30 | 2.270 | 21,110,221 | -137,359 | 2.65% | 47,910,210 |
| 2025-06-02 | 2025-05-29 | 2.259 | 21,247,580 | +46,107 | 2.67% | 48,000,748 |
| 2025-05-30 | 2025-05-28 | 2.217 | 21,201,473 | -42,264 | 2.66% | 47,013,700 |
| 2025-05-29 | 2025-05-27 | 2.280 | 21,243,737 | +42,264 | 2.67% | 48,434,389 |
| 2025-05-28 | 2025-05-26 | 2.290 | 21,201,473 | -29,297 | 2.66% | 48,558,752 |
| 2025-05-27 | 2025-05-23 | 2.301 | 21,230,770 | -12,967 | 2.66% | 48,846,879 |
| 2025-05-26 | 2025-05-22 | 2.311 | 21,243,737 | -4,323 | 2.67% | 49,097,874 |
| 2025-05-23 | 2025-05-21 | 2.332 | 21,248,060 | -23,053 | 2.67% | 49,550,279 |
| 2025-05-22 | 2025-05-20 | 2.290 | 21,271,113 | -961 | 2.67% | 48,718,252 |
| 2025-05-21 | 2025-05-19 | 2.259 | 21,272,074 | -25,454 | 2.67% | 48,056,083 |
| 2025-05-20 | 2025-05-16 | 2.249 | 21,297,528 | -9,606 | 2.67% | 47,891,865 |
| 2025-05-19 | 2025-05-15 | 2.259 | 21,307,134 | -92,213 | 2.67% | 48,135,287 |
| 2025-05-16 | 2025-05-14 | 2.259 | 21,399,347 | -3,223,183 | 2.68% | 48,343,607 |
| 2025-05-15 | 2025-05-13 | 2.259 | 24,622,530 | -66,278 | 3.09% | 55,625,151 |
| 2025-05-14 | 2025-05-12 | 2.207 | 24,688,808 | -138,800 | 3.10% | 54,489,746 |
| 2025-05-13 | 2025-05-09 | 2.197 | 24,827,608 | -41,784 | 3.11% | 54,537,614 |
| 2025-05-12 | 2025-05-08 | 2.186 | 24,869,392 | -19,211 | 3.12% | 54,370,492 |
| 2025-05-09 | 2025-05-07 | 2.176 | 24,888,603 | -70,120 | 3.12% | 54,153,384 |
| 2025-05-08 | 2025-05-06 | 2.238 | 24,958,723 | -5,283 | 3.13% | 55,864,976 |
| 2025-05-07 | 2025-05-02 | 2.134 | 24,964,006 | +4,803 | 3.13% | 53,277,880 |
| 2025-05-06 | 2025-04-30 | 2.238 | 24,959,203 | +39,863 | 3.13% | 55,866,051 |
| 2025-05-02 | 2025-04-29 | 2.290 | 24,919,340 | -9,606 | 3.13% | 57,073,961 |
| 2025-04-30 | 2025-04-28 | 2.322 | 24,928,946 | -10,566 | 3.13% | 57,874,543 |
| 2025-04-29 | 2025-04-25 | 2.332 | 24,939,512 | +1,441 | 3.13% | 58,158,710 |
| 2025-04-28 | 2025-04-24 | 2.322 | 24,938,071 | -5,764 | 3.13% | 57,895,728 |
| 2025-04-25 | 2025-04-23 | 2.353 | 24,943,835 | +107,582 | 3.13% | 58,688,156 |
| 2025-04-24 | 2025-04-22 | 2.353 | 24,836,253 | +12,968 | 3.12% | 58,435,035 |
| 2025-04-23 | 2025-04-17 | 2.311 | 24,823,285 | -54,271 | 3.11% | 57,370,816 |
| 2025-04-22 | 2025-04-16 | 2.270 | 24,877,556 | +100,377 | 3.12% | 56,460,277 |
| 2025-04-17 | 2025-04-15 | 2.322 | 24,777,179 | -32,178 | 3.11% | 57,522,204 |
| 2025-04-16 | 2025-04-14 | 2.394 | 24,809,357 | +138,800 | 3.11% | 59,404,883 |
| 2025-04-15 | 2025-04-11 | 2.332 | 24,670,557 | -246,862 | 3.09% | 57,531,510 |
| 2025-04-14 | 2025-04-10 | 2.332 | 24,917,419 | -90,292 | 3.13% | 58,107,190 |
| 2025-04-11 | 2025-04-09 | 2.290 | 25,007,711 | -98,457 | 3.14% | 57,276,361 |
| 2025-04-10 | 2025-04-08 | 2.186 | 25,106,168 | -192,110 | 3.15% | 54,888,141 |
| 2025-04-09 | 2025-04-07 | 2.228 | 25,298,278 | +42,264 | 3.17% | 56,361,628 |
| 2025-04-08 | 2025-04-03 | 2.270 | 25,256,014 | +88,371 | 3.17% | 57,319,197 |
| 2025-04-07 | 2025-04-02 | 2.270 | 25,167,643 | +153,208 | 3.16% | 57,118,637 |
| 2025-04-03 | 2025-04-01 | 2.290 | 25,014,435 | +73,962 | 3.14% | 57,291,762 |
| 2025-04-02 | 2025-03-31 | 2.394 | 24,940,473 | -308,817 | 3.13% | 59,718,834 |
| 2025-04-01 | 2025-03-28 | 2.374 | 25,249,290 | -105,661 | 3.17% | 59,932,558 |
| 2025-03-31 | 2025-03-27 | 2.342 | 25,354,951 | -142,642 | 3.18% | 59,391,472 |
| 2025-03-28 | 2025-03-26 | 2.311 | 25,497,593 | +57,633 | 3.20% | 58,929,256 |
| 2025-03-27 | 2025-03-25 | 2.228 | 25,439,960 | -46,107 | 3.19% | 56,677,279 |
| 2025-03-26 | 2025-03-24 | 2.217 | 25,486,067 | -17,289 | 3.20% | 56,514,673 |
| 2025-03-25 | 2025-03-21 | 2.228 | 25,503,356 | -74,443 | 3.20% | 56,818,518 |
| 2025-03-24 | 2025-03-20 | 2.270 | 25,577,799 | +14,888 | 3.21% | 58,049,497 |
| 2025-03-21 | 2025-03-19 | 2.280 | 25,562,911 | -62,916 | 3.21% | 58,281,835 |
| 2025-03-20 | 2025-03-18 | 2.332 | 25,625,827 | -14,408 | 3.21% | 59,759,190 |
| 2025-03-19 | 2025-03-17 | 2.280 | 25,640,235 | -7,685 | 3.22% | 58,458,129 |
| 2025-03-18 | 2025-03-14 | 2.322 | 25,647,920 | -32,658 | 3.22% | 59,543,699 |
| 2025-03-17 | 2025-03-13 | 2.322 | 25,680,578 | -183,466 | 3.22% | 59,619,517 |
| 2025-03-14 | 2025-03-12 | 2.259 | 25,864,044 | +89,812 | 3.24% | 58,429,876 |
| 2025-03-13 | 2025-03-11 | 2.249 | 25,774,232 | +473,120 | 3.23% | 57,958,653 |
| 2025-03-12 | 2025-03-10 | 2.270 | 25,301,112 | +29,297 | 3.17% | 57,421,549 |
| 2025-03-11 | 2025-03-07 | 2.238 | 25,271,815 | -80,687 | 3.17% | 56,565,768 |
| 2025-03-10 | 2025-03-06 | 2.207 | 25,352,502 | +31,699 | 3.18% | 55,954,560 |
| 2025-03-07 | 2025-03-05 | 2.176 | 25,320,803 | -141,202 | 3.18% | 55,093,778 |
| 2025-03-06 | 2025-03-04 | 2.176 | 25,462,005 | +89,332 | 3.19% | 55,401,010 |
| 2025-03-05 | 2025-03-03 | 2.145 | 25,372,673 | -69,640 | 3.18% | 54,414,199 |
| 2025-03-04 | 2025-02-28 | 2.176 | 25,442,313 | -11,527 | 3.19% | 55,358,164 |
| 2025-03-03 | 2025-02-27 | 2.186 | 25,453,840 | +24,974 | 3.19% | 55,648,236 |
| 2025-02-28 | 2025-02-26 | 2.238 | 25,428,866 | +25,455 | 3.19% | 56,917,295 |
| 2025-02-27 | 2025-02-25 | 2.228 | 25,403,411 | +23,534 | 3.19% | 56,595,852 |
| 2025-02-26 | 2025-02-24 | 2.228 | 25,379,877 | -28,817 | 3.18% | 56,543,421 |
| 2025-02-25 | 2025-02-21 | 2.259 | 25,408,694 | -153,688 | 3.19% | 57,401,187 |
| 2025-02-24 | 2025-02-20 | 2.228 | 25,562,382 | +165,215 | 3.21% | 56,950,021 |
| 2025-02-21 | 2025-02-19 | 2.280 | 25,397,167 | -104,701 | 3.19% | 57,903,950 |
| 2025-02-20 | 2025-02-18 | 2.259 | 25,501,868 | +98,937 | 3.20% | 57,611,678 |
| 2025-02-19 | 2025-02-17 | 2.238 | 25,402,931 | -480 | 3.19% | 56,859,245 |
| 2025-02-18 | 2025-02-14 | 2.311 | 25,403,411 | -73,482 | 3.19% | 58,711,585 |
| 2025-02-17 | 2025-02-13 | 2.280 | 25,476,893 | -94,134 | 3.20% | 58,085,720 |
| 2025-02-14 | 2025-02-12 | 2.290 | 25,571,027 | -34,580 | 3.21% | 58,566,551 |
| 2025-02-13 | 2025-02-11 | 2.259 | 25,605,607 | +464,427 | 3.21% | 57,846,036 |
| 2025-02-12 | 2025-02-10 | 2.238 | 25,141,180 | -68,199 | 3.15% | 56,273,369 |
| 2025-02-11 | 2025-02-07 | 2.228 | 25,209,379 | -50,429 | 3.16% | 56,163,572 |
| 2025-02-10 | 2025-02-06 | 2.186 | 25,259,808 | -64,838 | 3.17% | 55,224,035 |
| 2025-02-07 | 2025-02-05 | 2.113 | 25,324,646 | +57,634 | 3.18% | 53,520,261 |
| 2025-02-06 | 2025-02-04 | 2.040 | 25,267,012 | -19,692 | 3.17% | 51,557,133 |
| 2025-02-05 | 2025-02-03 | 2.093 | 25,286,704 | +44,666 | 3.17% | 52,913,572 |
| 2025-02-04 | 2025-01-28 | 2.145 | 25,242,038 | +46,587 | 3.17% | 54,134,039 |
| 2025-02-03 | 2025-01-24 | 2.217 | 25,195,451 | -6,724 | 3.16% | 55,870,240 |
| 2025-01-27 | 2025-01-23 | 2.207 | 25,202,175 | +28,816 | 3.16% | 55,622,779 |
| 2025-01-24 | 2025-01-22 | 2.176 | 25,173,359 | +48,989 | 3.16% | 54,772,965 |
| 2025-01-23 | 2025-01-21 | 2.145 | 25,124,370 | -536,949 | 3.15% | 53,881,689 |
| 2025-01-22 | 2025-01-20 | 2.145 | 25,661,319 | -140,721 | 3.22% | 55,033,229 |
| 2025-01-21 | 2025-01-17 | 2.155 | 25,802,040 | -137,359 | 3.24% | 55,603,635 |
| 2025-01-20 | 2025-01-16 | 2.113 | 25,939,399 | -65,798 | 3.25% | 54,819,459 |
| 2025-01-17 | 2025-01-15 | 2.103 | 26,005,197 | -56,673 | 3.26% | 54,687,783 |
| 2025-01-16 | 2025-01-14 | 2.061 | 26,061,870 | -91,733 | 3.27% | 53,721,677 |
| 2025-01-15 | 2025-01-13 | 2.061 | 26,153,603 | -143,122 | 3.28% | 53,910,768 |
| 2025-01-14 | 2025-01-10 | 2.030 | 26,296,725 | -119,109 | 3.30% | 53,384,487 |
| 2025-01-13 | 2025-01-09 | 2.061 | 26,415,834 | -66,278 | 3.31% | 54,451,308 |
| 2025-01-10 | 2025-01-08 | 2.061 | 26,482,112 | -128,714 | 3.32% | 54,587,927 |
| 2025-01-09 | 2025-01-07 | 2.061 | 26,610,826 | -145,523 | 3.34% | 54,853,247 |
| 2025-01-08 | 2025-01-06 | 2.082 | 26,756,349 | +126,312 | 3.36% | 55,710,319 |
| 2025-01-07 | 2025-01-03 | 2.051 | 26,630,037 | -63,877 | 3.34% | 54,615,611 |
| 2025-01-06 | 2025-01-02 | 2.113 | 26,693,914 | -6,723 | 3.35% | 56,414,026 |
| 2025-01-03 | 2024-12-31 | 2.093 | 26,700,637 | +279,997 | 3.35% | 55,872,291 |
| 2025-01-02 | 2024-12-27 | 2.082 | 26,420,640 | +2,882 | 3.31% | 55,011,328 |
| 2024-12-30 | 2024-12-24 | 2.061 | 26,417,758 | -108,543 | 3.31% | 54,455,274 |
| 2024-12-27 | 2024-12-20 | 2.061 | 26,526,301 | -140,285 | 3.33% | 54,679,015 |
| 2024-12-23 | 2024-12-19 | 2.051 | 26,666,586 | -124,875 | 3.35% | 54,690,569 |
| 2024-12-20 | 2024-12-18 | 2.040 | 26,791,461 | -105,180 | 3.36% | 54,667,758 |
| 2024-12-19 | 2024-12-17 | 2.040 | 26,896,641 | -90,784 | 3.37% | 54,882,377 |
| 2024-12-18 | 2024-12-16 | 2.030 | 26,987,425 | -95,087 | 3.39% | 54,786,664 |
| 2024-12-17 | 2024-12-13 | 2.020 | 27,082,512 | -186,347 | 3.40% | 54,697,751 |
| 2024-12-16 | 2024-12-12 | 2.061 | 27,268,859 | -59,065 | 3.42% | 56,209,659 |
| 2024-12-13 | 2024-12-11 | 2.051 | 27,327,924 | +15,849 | 3.43% | 56,046,909 |
| 2024-12-12 | 2024-12-10 | 2.051 | 27,312,075 | -71,562 | 3.43% | 56,014,404 |
| 2024-12-11 | 2024-12-09 | 2.061 | 27,383,637 | +8,165 | 3.44% | 56,446,253 |
| 2024-12-10 | 2024-12-06 | 2.040 | 27,375,472 | +899,078 | 3.43% | 55,859,428 |
| 2024-12-09 | 2024-12-05 | 2.030 | 26,476,394 | -1,180,039 | 3.32% | 53,749,230 |
| 2024-12-06 | 2024-12-04 | 2.009 | 27,656,433 | -10,086 | 3.47% | 55,568,960 |
| 2024-12-05 | 2024-12-03 | 2.009 | 27,666,519 | -10,566 | 3.47% | 55,589,226 |
| 2024-12-04 | 2024-12-02 | 2.030 | 27,677,085 | -184,907 | 3.47% | 56,186,730 |
| 2024-12-03 | 2024-11-29 | 2.030 | 27,861,992 | -137,359 | 3.50% | 56,562,106 |
| 2024-12-02 | 2024-11-28 | 1.968 | 27,999,351 | -83,088 | 3.51% | 55,092,004 |
| 2024-11-29 | 2024-11-27 | 1.957 | 28,082,439 | -98,925 | 3.52% | 54,963,132 |
| 2024-11-28 | 2024-11-26 | 1.936 | 28,181,364 | -110,464 | 3.54% | 54,569,975 |
| 2024-11-27 | 2024-11-25 | 1.968 | 28,291,828 | -270,875 | 3.55% | 55,667,486 |
| 2024-11-26 | 2024-11-22 | 1.926 | 28,562,703 | +960 | 3.58% | 55,011,037 |
| 2024-11-25 | 2024-11-21 | 1.968 | 28,561,743 | -123,911 | 3.58% | 56,198,576 |
| 2024-11-22 | 2024-11-20 | 1.978 | 28,685,654 | -207,960 | 3.60% | 56,741,022 |
| 2024-11-21 | 2024-11-19 | 1.936 | 28,893,614 | -35,060 | 3.62% | 55,949,165 |
| 2024-11-20 | 2024-11-18 | 1.957 | 28,928,674 | -47,540 | 3.63% | 56,619,388 |
| 2024-11-19 | 2024-11-15 | 1.947 | 28,976,214 | -32,658 | 3.64% | 56,410,772 |
| 2024-11-18 | 2024-11-14 | 1.947 | 29,008,872 | +5,330,767 | 3.64% | 56,474,351 |
| 2024-11-14 | 2024-11-12 | 1.936 | 23,678,105 | +38,903 | 2.97% | 45,849,931 |
| 2024-11-13 | 2024-11-11 | 1.968 | 23,639,202 | +19,211 | 2.97% | 46,512,900 |
| 2024-11-12 | 2024-11-08 | 1.999 | 23,619,991 | -48,028 | 2.96% | 47,212,800 |
| 2024-11-11 | 2024-11-07 | 2.040 | 23,668,019 | +356,365 | 2.97% | 48,294,400 |
| 2024-11-08 | 2024-11-06 | 2.020 | 23,311,654 | +1,921 | 2.92% | 47,081,860 |
| 2024-11-06 | 2024-11-04 | 2.030 | 23,309,733 | +65,798 | 2.92% | 47,320,651 |
| 2024-11-05 | 2024-11-01 | 2.051 | 23,243,935 | -5,763 | 2.92% | 47,671,045 |
| 2024-11-04 | 2024-10-31 | 2.093 | 23,249,698 | -17,770 | 2.92% | 48,651,045 |
| 2024-11-01 | 2024-10-30 | 2.072 | 23,267,468 | -184,907 | 2.92% | 48,203,769 |
| 2024-10-31 | 2024-10-29 | 2.113 | 23,452,375 | +5,283 | 2.94% | 49,563,466 |
| 2024-10-30 | 2024-10-28 | 2.207 | 23,447,092 | +4,323 | 2.94% | 51,749,201 |
| 2024-10-29 | 2024-10-25 | 2.176 | 23,442,769 | -630,603 | 2.94% | 51,007,495 |
| 2024-10-28 | 2024-10-24 | 2.217 | 24,073,372 | -38,902 | 3.02% | 53,382,060 |
| 2024-10-25 | 2024-10-23 | 2.270 | 24,112,274 | +17,289 | 3.02% | 54,723,449 |
| 2024-10-24 | 2024-10-22 | 2.228 | 24,094,985 | -170,498 | 3.02% | 53,680,831 |
| 2024-10-23 | 2024-10-21 | 2.238 | 24,265,483 | +24,014 | 3.04% | 54,313,301 |
| 2024-10-22 | 2024-10-18 | 2.249 | 24,241,469 | -161,373 | 3.04% | 54,511,920 |
| 2024-10-21 | 2024-10-17 | 2.217 | 24,402,842 | -214,203 | 3.06% | 54,112,651 |
| 2024-10-18 | 2024-10-16 | 2.228 | 24,617,045 | -83,088 | 3.09% | 54,843,920 |
| 2024-10-17 | 2024-10-15 | 2.249 | 24,700,133 | -186,347 | 3.10% | 55,543,321 |
| 2024-10-16 | 2024-10-14 | 2.249 | 24,886,480 | -43,225 | 3.12% | 55,962,360 |
| 2024-10-15 | 2024-10-10 | 2.186 | 24,929,705 | +42,265 | 3.13% | 54,502,350 |
| 2024-10-14 | 2024-10-09 | 2.134 | 24,887,440 | -789,095 | 3.12% | 53,114,474 |
| 2024-10-10 | 2024-10-08 | 2.165 | 25,676,535 | +99,898 | 3.22% | 55,600,481 |
| 2024-10-09 | 2024-10-07 | 2.311 | 25,576,637 | -74,443 | 3.21% | 59,111,940 |
| 2024-10-08 | 2024-10-04 | 2.186 | 25,651,080 | -19,211 | 3.22% | 56,079,450 |
| 2024-10-07 | 2024-10-03 | 2.103 | 25,670,291 | -65,798 | 3.22% | 53,983,490 |
| 2024-10-04 | 2024-10-02 | 2.238 | 25,736,089 | +75,884 | 3.23% | 57,604,950 |
| 2024-10-03 | 2024-09-30 | 2.145 | 25,660,205 | -1,715,067 | 3.22% | 55,030,840 |
| 2024-10-02 | 2024-09-27 | 2.124 | 27,375,272 | -32,659 | 3.43% | 58,138,980 |
| 2024-09-27 | 2024-09-25 | 2.113 | 27,407,931 | -285,284 | 3.44% | 57,923,005 |
| 2024-09-26 | 2024-09-24 | 2.124 | 27,693,215 | -192,111 | 3.47% | 58,814,220 |
| 2024-09-25 | 2024-09-23 | 2.093 | 27,885,326 | -288,165 | 3.50% | 58,351,306 |
| 2024-09-24 | 2024-09-20 | 2.072 | 28,173,491 | +46,106 | 3.53% | 58,367,694 |
| 2024-09-23 | 2024-09-19 | 2.093 | 28,127,385 | -192,110 | 3.53% | 58,857,825 |
| 2024-09-20 | 2024-09-17 | 2.020 | 28,319,495 | +7,204 | 3.55% | 57,196,049 |
| 2024-09-19 | 2024-09-16 | 2.009 | 28,312,291 | +44,666 | 3.55% | 56,886,750 |
| 2024-09-13 | 2024-09-11 | 1.978 | 28,267,625 | -317,463 | 3.55% | 55,914,149 |
| 2024-09-11 | 2024-09-09 | 2.103 | 28,585,088 | +36,021 | 3.59% | 60,113,180 |
| 2024-09-10 | 2024-09-05 | 2.217 | 28,549,067 | -383,741 | 3.58% | 63,306,794 |
| 2024-09-05 | 2024-09-03 | 2.186 | 28,932,808 | +2,401 | 3.63% | 63,254,099 |
| 2024-09-04 | 2024-09-02 | 2.311 | 28,930,407 | -288,166 | 3.63% | 66,863,070 |
| 2024-09-03 | 2024-08-30 | 2.290 | 29,218,573 | -395,267 | 3.67% | 66,920,701 |
| 2024-09-02 | 2024-08-29 | 2.217 | 29,613,840 | +2,552,188 | 3.72% | 65,667,900 |
| 2024-08-29 | 2024-08-27 | 2.207 | 27,061,652 | -428,406 | 3.39% | 59,726,761 |
| 2024-08-28 | 2024-08-26 | 2.155 | 27,490,058 | -76,844 | 3.45% | 59,241,330 |
| 2024-08-23 | 2024-08-21 | 2.113 | 27,566,902 | -384,221 | 3.46% | 58,258,969 |
| 2024-08-22 | 2024-08-20 | 2.155 | 27,951,123 | -57,634 | 3.51% | 60,234,929 |
| 2024-08-21 | 2024-08-19 | 2.228 | 28,008,757 | -28,816 | 3.51% | 62,400,261 |
| 2024-08-20 | 2024-08-16 | 2.228 | 28,037,573 | -133,517 | 3.52% | 62,464,460 |
| 2024-08-19 | 2024-08-15 | 2.197 | 28,171,090 | -4,803 | 3.53% | 61,882,080 |
| 2024-08-16 | 2024-08-14 | 2.165 | 28,175,893 | -304,975 | 3.53% | 61,012,641 |
| 2024-08-12 | 2024-08-08 | 2.155 | 28,480,868 | +603,707 | 3.57% | 61,376,535 |
| 2024-08-08 | 2024-08-06 | 2.072 | 27,877,161 | -236,296 | 3.50% | 57,753,780 |
| 2024-08-07 | 2024-08-05 | 1.999 | 28,113,457 | -480 | 3.53% | 56,194,560 |
| 2024-08-06 | 2024-08-02 | 2.113 | 28,113,937 | +9,125 | 3.53% | 59,415,055 |
| 2024-08-05 | 2024-08-01 | 2.124 | 28,104,812 | -393,826 | 3.53% | 59,688,360 |
| 2024-08-02 | 2024-07-31 | 2.082 | 28,498,638 | +19,211 | 3.58% | 59,337,999 |
| 2024-08-01 | 2024-07-30 | 2.061 | 28,479,427 | -141,682 | 3.57% | 58,705,019 |
| 2024-07-30 | 2024-07-26 | 2.009 | 28,621,109 | -264,632 | 3.59% | 57,507,245 |
| 2024-07-29 | 2024-07-25 | 2.009 | 28,885,741 | -149,366 | 3.62% | 58,038,960 |
| 2024-07-26 | 2024-07-24 | 2.009 | 29,035,107 | -383,741 | 3.64% | 58,339,075 |
| 2024-07-25 | 2024-07-23 | 1.978 | 29,418,848 | -146,484 | 3.69% | 58,191,300 |
| 2024-07-23 | 2024-07-19 | 1.957 | 29,565,332 | -277,600 | 3.71% | 57,865,460 |
| 2024-07-22 | 2024-07-18 | 2.040 | 29,842,932 | +88,851 | 3.74% | 60,894,260 |
| 2024-07-19 | 2024-07-17 | 1.988 | 29,754,081 | -168,097 | 3.73% | 59,164,160 |
| 2024-07-18 | 2024-07-16 | 2.009 | 29,922,178 | -173,379 | 3.75% | 60,121,431 |
| 2024-07-17 | 2024-07-15 | 2.009 | 30,095,557 | -387,103 | 3.78% | 60,469,794 |
| 2024-07-16 | 2024-07-12 | 2.030 | 30,482,660 | -119,109 | 3.82% | 61,882,275 |
| 2024-07-15 | 2024-07-11 | 1.968 | 30,601,769 | -472,592 | 3.84% | 60,212,566 |
| 2024-07-12 | 2024-07-10 | 1.968 | 31,074,361 | +190,190 | 3.90% | 61,142,446 |
| 2024-07-11 | 2024-07-09 | 1.988 | 30,884,171 | -348,681 | 3.87% | 61,411,275 |
| 2024-07-10 | 2024-07-08 | 2.140 | 31,232,852 | +67,239 | 3.92% | 66,834,370 |
| 2024-07-09 | 2024-07-05 | 2.085 | 31,165,613 | +1,389,263 | 3.91% | 64,989,199 |
| 2024-07-08 | 2024-07-04 | 2.085 | 29,776,350 | +5,037 | 3.92% | 62,092,189 |
| 2024-07-05 | 2024-07-03 | 2.129 | 29,771,313 | +137,392 | 3.92% | 63,381,826 |
| 2024-07-04 | 2024-07-02 | 2.129 | 29,633,921 | -366,377 | 3.90% | 63,089,324 |
| 2024-07-03 | 2024-06-28 | 2.129 | 30,000,298 | +123,652 | 3.95% | 63,869,325 |
| 2024-07-02 | 2024-06-27 | 1.998 | 29,876,646 | -452,475 | 3.93% | 59,691,855 |
| 2024-06-26 | 2024-06-24 | 1.954 | 30,329,121 | -1,648,695 | 3.99% | 59,271,374 |
| 2024-06-25 | 2024-06-21 | 2.009 | 31,977,816 | -38,470 | 4.21% | 64,238,999 |
| 2024-06-24 | 2024-06-20 | 2.031 | 32,016,286 | -178,151 | 4.21% | 65,015,370 |
| 2024-06-21 | 2024-06-19 | 2.053 | 32,194,437 | -362,255 | 4.24% | 66,080,121 |
| 2024-06-20 | 2024-06-18 | 2.053 | 32,556,692 | -457,970 | 4.28% | 66,823,661 |
| 2024-06-19 | 2024-06-17 | 2.063 | 33,014,662 | -1,374 | 4.34% | 68,124,104 |
| 2024-06-18 | 2024-06-14 | 2.096 | 33,016,036 | -27,479 | 4.34% | 69,208,319 |
| 2024-06-17 | 2024-06-13 | 2.063 | 33,043,515 | -736,417 | 4.35% | 68,183,641 |
| 2024-06-14 | 2024-06-12 | 2.009 | 33,779,932 | -348,058 | 4.44% | 67,859,200 |
| 2024-06-13 | 2024-06-11 | 1.932 | 34,127,990 | -641,159 | 4.49% | 65,950,201 |
| 2024-06-12 | 2024-06-07 | 1.987 | 34,769,149 | -229,443 | 4.57% | 69,087,200 |
| 2024-06-07 | 2024-06-05 | 1.922 | 34,998,592 | +2,747 | 4.60% | 67,250,479 |
| 2024-06-06 | 2024-06-04 | 1.965 | 34,995,845 | -10,075 | 4.60% | 68,773,501 |
| 2024-06-05 | 2024-06-03 | 1.932 | 35,005,920 | -366,377 | 4.61% | 67,646,745 |
| 2024-06-04 | 2024-05-31 | 1.965 | 35,372,297 | -577,043 | 4.65% | 69,513,301 |
| 2024-06-03 | 2024-05-30 | 1.922 | 35,949,340 | -53,582 | 4.73% | 69,077,360 |
| 2024-05-31 | 2024-05-29 | 1.976 | 36,002,922 | -174,487 | 4.74% | 71,145,669 |
| 2024-05-29 | 2024-05-27 | 1.965 | 36,177,409 | -660,394 | 4.76% | 71,095,499 |
| 2024-05-27 | 2024-05-23 | 1.922 | 36,837,803 | -48,087 | 4.85% | 70,784,559 |
| 2024-05-24 | 2024-05-22 | 1.943 | 36,885,890 | -18,319 | 4.85% | 71,682,379 |
| 2024-05-22 | 2024-05-20 | 2.031 | 36,904,209 | -5,496 | 4.86% | 74,941,260 |
| 2024-05-21 | 2024-05-17 | 1.987 | 36,909,705 | -50,835 | 4.86% | 73,340,540 |
| 2024-05-20 | 2024-05-16 | 1.932 | 36,960,540 | +149,757 | 4.86% | 71,423,926 |
| 2024-05-16 | 2024-05-13 | 1.932 | 36,810,783 | +158,458 | 4.84% | 71,134,530 |
| 2024-05-14 | 2024-05-10 | 1.889 | 36,652,325 | -64,116 | 4.82% | 69,227,680 |
| 2024-05-10 | 2024-05-08 | 1.791 | 36,716,441 | +5,496 | 4.83% | 65,741,040 |
| 2024-05-07 | 2024-05-03 | 1.681 | 36,710,945 | -9,160 | 4.83% | 61,723,199 |
| 2024-05-06 | 2024-05-02 | 1.758 | 36,720,105 | -22,440 | 4.83% | 64,544,900 |
| 2024-05-02 | 2024-04-29 | 1.780 | 36,742,545 | +131,437 | 4.83% | 65,386,634 |
| 2024-04-30 | 2024-04-26 | 1.801 | 36,611,108 | +172,655 | 4.82% | 65,952,150 |
| 2024-04-29 | 2024-04-25 | 1.823 | 36,438,453 | -4,579 | 4.79% | 66,436,775 |
| 2024-04-26 | 2024-04-24 | 1.823 | 36,443,032 | +141,513 | 4.79% | 66,445,124 |
| 2024-04-25 | 2024-04-23 | 1.791 | 36,301,519 | -2,748 | 4.78% | 64,998,119 |
| 2024-04-24 | 2024-04-22 | 1.845 | 36,304,267 | -705,275 | 4.78% | 66,984,839 |
| 2024-04-23 | 2024-04-19 | 1.812 | 37,009,542 | +9,159 | 4.87% | 67,073,959 |
| 2024-04-22 | 2024-04-18 | 1.834 | 37,000,383 | +114,035 | 4.87% | 67,865,280 |
| 2024-04-18 | 2024-04-16 | 1.758 | 36,886,348 | +70,527 | 4.85% | 64,837,115 |
| 2024-04-16 | 2024-04-12 | 1.758 | 36,815,821 | -458 | 4.84% | 64,713,145 |
| 2024-04-12 | 2024-04-10 | 1.747 | 36,816,279 | +47,629 | 4.84% | 64,312,000 |
| 2024-04-11 | 2024-04-09 | 1.714 | 36,768,650 | +58,163 | 4.84% | 63,024,510 |
| 2024-04-10 | 2024-04-08 | 1.692 | 36,710,487 | -21,983 | 4.83% | 62,123,224 |
| 2024-04-05 | 2024-04-02 | 1.670 | 36,732,470 | -9,617 | 4.83% | 61,358,355 |
| 2024-04-03 | 2024-03-28 | 1.823 | 36,742,087 | -39,386 | 4.83% | 66,990,379 |
| 2024-04-02 | 2024-03-27 | 1.834 | 36,781,473 | -21,983 | 4.84% | 67,463,760 |
| 2024-03-26 | 2024-03-22 | 1.878 | 36,803,456 | +570,632 | 4.84% | 69,111,321 |
| 2024-03-25 | 2024-03-21 | 1.878 | 36,232,824 | +197,844 | 4.77% | 68,039,760 |
| 2024-03-22 | 2024-03-20 | 1.823 | 36,034,980 | -13,740 | 4.74% | 65,701,139 |
| 2024-03-18 | 2024-03-14 | 1.780 | 36,048,720 | +53,125 | 4.74% | 64,151,911 |
| 2024-03-15 | 2024-03-13 | 1.780 | 35,995,595 | +113,577 | 4.74% | 64,057,370 |
| 2024-03-14 | 2024-03-12 | 1.725 | 35,882,018 | -15,571 | 4.72% | 61,896,500 |
| 2024-03-12 | 2024-03-08 | 1.714 | 35,897,589 | -91,594 | 4.72% | 61,531,440 |
| 2024-03-11 | 2024-03-07 | 1.692 | 35,989,183 | -45,797 | 4.73% | 60,902,599 |
| 2024-03-07 | 2024-03-05 | 1.692 | 36,034,980 | +916 | 4.74% | 60,980,099 |
| 2024-03-05 | 2024-03-01 | 1.725 | 36,034,064 | -199,676 | 4.74% | 62,158,779 |
| 2024-03-04 | 2024-02-29 | 1.670 | 36,233,740 | -15,571 | 4.77% | 60,525,270 |
| 2024-03-01 | 2024-02-28 | 1.659 | 36,249,311 | -36,637 | 4.77% | 60,155,520 |
| 2024-02-29 | 2024-02-27 | 1.649 | 36,285,948 | +58,620 | 4.77% | 59,820,159 |
| 2024-02-28 | 2024-02-26 | 1.627 | 36,227,328 | -31,142 | 4.77% | 58,932,480 |
| 2024-02-27 | 2024-02-23 | 1.627 | 36,258,470 | +111,745 | 4.77% | 58,983,140 |
| 2024-02-23 | 2024-02-21 | 1.583 | 36,146,725 | +8,243 | 4.76% | 57,222,799 |
| 2024-02-15 | 2024-02-09 | 1.539 | 36,138,482 | -82,435 | 4.75% | 55,631,550 |
| 2024-02-08 | 2024-02-06 | 1.539 | 36,220,917 | +103,044 | 4.77% | 55,758,451 |
| 2024-02-02 | 2024-01-31 | 1.474 | 36,117,873 | -458 | 4.75% | 53,233,875 |
| 2024-01-30 | 2024-01-26 | 1.539 | 36,118,331 | -28,394 | 4.75% | 55,600,530 |
| 2024-01-24 | 2024-01-22 | 1.408 | 36,146,725 | -27,479 | 4.76% | 50,908,560 |
| 2024-01-22 | 2024-01-18 | 1.485 | 36,174,204 | -732,753 | 4.76% | 53,711,841 |
| 2024-01-19 | 2024-01-17 | 1.518 | 36,906,957 | -27,478 | 4.86% | 56,008,660 |
| 2024-01-17 | 2024-01-15 | 1.583 | 36,934,435 | +91,594 | 4.86% | 58,469,800 |
| 2024-01-11 | 2024-01-09 | 1.550 | 36,842,841 | -22,899 | 4.85% | 57,118,080 |
| 2024-01-05 | 2024-01-03 | 1.528 | 36,865,740 | +20,609 | 4.85% | 56,348,601 |
| 2024-01-04 | 2024-01-02 | 1.528 | 36,845,131 | -45,797 | 4.85% | 56,317,100 |
| 2024-01-03 | 2023-12-29 | 1.463 | 36,890,928 | -92,510 | 4.85% | 53,970,510 |
| 2024-01-02 | 2023-12-28 | 1.419 | 36,983,438 | -343,020 | 4.87% | 52,490,750 |
| 2023-12-29 | 2023-12-27 | 1.387 | 37,326,458 | +458 | 4.91% | 51,755,040 |
| 2023-12-12 | 2023-12-08 | 1.408 | 37,326,000 | -40,760 | 4.91% | 52,569,435 |
| 2023-11-23 | 2023-11-21 | 1.430 | 37,366,760 | -228,985 | 4.92% | 53,442,760 |
| 2023-11-22 | 2023-11-20 | 1.419 | 37,595,745 | +274,782 | 4.95% | 53,359,800 |
| 2023-11-17 | 2023-11-15 | 1.419 | 37,320,963 | -57,704 | 4.91% | 52,969,801 |
| 2023-11-06 | 2023-11-02 | 1.387 | 37,378,667 | -129,148 | 4.92% | 51,827,430 |
| 2023-11-03 | 2023-11-01 | 1.408 | 37,507,815 | -59,994 | 4.93% | 52,825,500 |
| 2023-10-31 | 2023-10-27 | 1.441 | 37,567,809 | -32,974 | 4.94% | 54,140,460 |
| 2023-10-30 | 2023-10-26 | 1.408 | 37,600,783 | -36,638 | 4.95% | 52,956,435 |
| 2023-10-18 | 2023-10-16 | 1.332 | 37,637,421 | +36,638 | 4.95% | 50,131,631 |
| 2023-10-16 | 2023-10-12 | 1.354 | 37,600,783 | -45,797 | 4.95% | 50,903,860 |
| 2023-10-10 | 2023-10-06 | 1.321 | 37,646,580 | +45,797 | 4.95% | 49,732,815 |
| 2023-10-06 | 2023-10-04 | 1.299 | 37,600,783 | +3,664 | 4.95% | 48,851,285 |
| 2023-10-05 | 2023-10-03 | 1.321 | 37,597,119 | -39,386 | 4.95% | 49,667,475 |
| 2023-09-20 | 2023-09-18 | 1.397 | 37,636,505 | +5,496 | 4.95% | 52,595,841 |
| 2023-09-12 | 2023-09-07 | 1.397 | 37,631,009 | -153,878 | 4.95% | 52,588,160 |
| 2023-09-07 | 2023-09-05 | 1.419 | 37,784,887 | +57,704 | 4.97% | 53,628,250 |
| 2023-08-31 | 2023-08-29 | 1.419 | 37,727,183 | -35,722 | 4.96% | 53,546,350 |
| 2023-08-25 | 2023-08-23 | 1.387 | 37,762,905 | -99,837 | 4.97% | 52,360,196 |
| 2023-08-24 | 2023-08-22 | 1.397 | 37,862,742 | +99,379 | 4.98% | 52,912,000 |
| 2023-08-21 | 2023-08-17 | 1.408 | 37,763,363 | +87,015 | 4.97% | 53,185,411 |
| 2023-08-17 | 2023-08-15 | 1.408 | 37,676,348 | +22,898 | 4.96% | 53,062,860 |
| 2023-08-15 | 2023-08-11 | 1.419 | 37,653,450 | -13,739 | 4.95% | 53,441,701 |
| 2023-08-14 | 2023-08-10 | 1.441 | 37,667,189 | -143,802 | 4.96% | 54,283,681 |
| 2023-08-01 | 2023-07-28 | 1.452 | 37,810,991 | +13,739 | 4.97% | 54,903,729 |
| 2023-07-31 | 2023-07-27 | 1.419 | 37,797,252 | +73,733 | 4.97% | 53,645,799 |
| 2023-07-27 | 2023-07-25 | 1.430 | 37,723,519 | -2,748 | 4.96% | 53,953,005 |
| 2023-07-25 | 2023-07-21 | 1.419 | 37,726,267 | +58,620 | 4.96% | 53,545,050 |
| 2023-07-20 | 2023-07-18 | 1.430 | 37,667,647 | +56,331 | 4.96% | 53,873,096 |
| 2023-07-12 | 2023-07-10 | 1.563 | 37,611,316 | +1,374 | 4.95% | 58,798,614 |
| 2023-07-11 | 2023-07-07 | 1.540 | 37,609,942 | +2,151,470 | 4.95% | 57,925,407 |
| 2023-07-06 | 2023-07-04 | 1.552 | 35,458,472 | -43,178 | 4.95% | 55,022,409 |
| 2023-06-29 | 2023-06-27 | 1.610 | 35,501,650 | +286,266 | 4.95% | 57,144,985 |
| 2023-06-28 | 2023-06-26 | 1.552 | 35,215,384 | +293,605 | 4.91% | 54,645,199 |
| 2023-06-27 | 2023-06-23 | 1.575 | 34,921,779 | +326,852 | 4.87% | 54,998,400 |
| 2023-06-26 | 2023-06-21 | 1.598 | 34,594,927 | +386,437 | 4.83% | 55,284,870 |
| 2023-06-23 | 2023-06-20 | 1.610 | 34,208,490 | +332,465 | 4.77% | 55,063,459 |
| 2023-06-15 | 2023-06-13 | 1.633 | 33,876,025 | -69,084 | 4.73% | 55,312,889 |
| 2023-06-14 | 2023-06-12 | 1.633 | 33,945,109 | +863,545 | 4.74% | 55,425,690 |
| 2023-06-12 | 2023-06-08 | 1.656 | 33,081,564 | +69,084 | 4.62% | 54,781,871 |
| 2023-06-09 | 2023-06-07 | 1.656 | 33,012,480 | +8,636 | 4.61% | 54,667,470 |
| 2023-06-08 | 2023-06-06 | 1.598 | 33,003,844 | +159,755 | 4.61% | 52,742,219 |
| 2023-06-07 | 2023-06-05 | 1.610 | 32,844,089 | -5,181 | 4.58% | 52,867,261 |
| 2023-06-06 | 2023-06-02 | 1.552 | 32,849,270 | +2,177,430 | 4.58% | 50,973,600 |
| 2023-06-05 | 2023-06-01 | 1.563 | 30,671,840 | +12,090 | 4.28% | 47,949,975 |
| 2023-06-01 | 2023-05-30 | 1.621 | 30,659,750 | +1,083,749 | 4.28% | 49,706,300 |
| 2023-05-31 | 2023-05-29 | 1.586 | 29,576,001 | -8,635 | 4.13% | 46,921,815 |
| 2023-05-30 | 2023-05-25 | 1.679 | 29,584,636 | -47,495 | 4.13% | 49,676,275 |
| 2023-05-29 | 2023-05-24 | 1.656 | 29,632,131 | +6,476 | 4.14% | 49,069,735 |
| 2023-05-25 | 2023-05-23 | 1.679 | 29,625,655 | +22,021 | 4.13% | 49,745,151 |
| 2023-05-24 | 2023-05-22 | 1.737 | 29,603,634 | +22,884 | 4.13% | 51,422,250 |
| 2023-05-23 | 2023-05-19 | 1.656 | 29,580,750 | -9,931 | 4.13% | 48,984,650 |
| 2023-05-22 | 2023-05-18 | 1.772 | 29,590,681 | +219,772 | 4.13% | 52,427,745 |
| 2023-05-19 | 2023-05-17 | 1.772 | 29,370,909 | +433,500 | 4.10% | 52,038,361 |
| 2023-05-18 | 2023-05-16 | 1.783 | 28,937,409 | +1,054,389 | 4.04% | 51,605,400 |
| 2023-05-17 | 2023-05-15 | 1.795 | 27,883,020 | +1,272,003 | 3.89% | 50,047,950 |
| 2023-05-16 | 2023-05-12 | 1.795 | 26,611,017 | +9,930 | 3.71% | 47,764,799 |
| 2023-05-15 | 2023-05-11 | 1.760 | 26,601,087 | -33,246 | 3.71% | 46,822,841 |
| 2023-05-12 | 2023-05-10 | 1.818 | 26,634,333 | +2,206,790 | 3.72% | 48,423,510 |
| 2023-05-11 | 2023-05-09 | 1.841 | 24,427,543 | +3,227,070 | 3.41% | 44,977,126 |
| 2023-05-10 | 2023-05-08 | 2.131 | 21,200,473 | -236,180 | 2.96% | 45,172,920 |
| 2023-05-09 | 2023-05-05 | 1.864 | 21,436,653 | -882,112 | 2.99% | 39,966,640 |
| 2023-05-08 | 2023-05-04 | 1.749 | 22,318,765 | -49,222 | 3.11% | 39,026,706 |
| 2023-05-05 | 2023-05-03 | 1.598 | 22,367,987 | +3,886 | 3.12% | 35,745,451 |
| 2023-05-04 | 2023-05-02 | 1.668 | 22,364,101 | +60,017 | 3.12% | 37,293,121 |
| 2023-05-03 | 2023-04-28 | 1.586 | 22,304,084 | +202,933 | 3.11% | 35,385,045 |
| 2023-04-21 | 2023-04-19 | 1.401 | 22,101,151 | -8,636 | 3.08% | 30,968,135 |
| 2023-04-14 | 2023-04-12 | 1.390 | 22,109,787 | +113,557 | 3.09% | 30,724,201 |
| 2023-04-12 | 2023-04-06 | 1.378 | 21,996,230 | -470 | 3.07% | 30,311,680 |
| 2023-04-11 | 2023-04-04 | 1.366 | 21,996,700 | -15,112 | 3.07% | 30,057,602 |
| 2023-04-04 | 2023-03-31 | 1.343 | 22,011,812 | +86,354 | 3.07% | 29,568,451 |
| 2023-03-29 | 2023-03-27 | 1.332 | 21,925,458 | +8,636 | 3.06% | 29,198,551 |
| 2023-02-23 | 2023-02-21 | 1.343 | 21,916,822 | +239,202 | 3.06% | 29,440,851 |
| 2023-02-21 | 2023-02-17 | 1.343 | 21,677,620 | +104,057 | 3.02% | 29,119,531 |
| 2023-02-20 | 2023-02-16 | 1.343 | 21,573,563 | -8,635 | 3.01% | 28,979,751 |
| 2023-02-17 | 2023-02-15 | 1.355 | 21,582,198 | +3,454 | 3.01% | 29,241,276 |
| 2023-02-14 | 2023-02-10 | 1.366 | 21,578,744 | +125,646 | 3.01% | 29,486,482 |
| 2023-02-13 | 2023-02-09 | 1.401 | 21,453,098 | -402,412 | 2.99% | 30,060,083 |
| 2023-02-10 | 2023-02-08 | 1.378 | 21,855,510 | +181,776 | 3.05% | 30,117,762 |
| 2023-02-09 | 2023-02-07 | 1.378 | 21,673,734 | +91,104 | 3.02% | 29,867,267 |
| 2023-02-08 | 2023-02-06 | 1.378 | 21,582,630 | +1,012,075 | 3.01% | 29,741,722 |
| 2023-02-07 | 2023-02-03 | 1.378 | 20,570,555 | -331,601 | 2.87% | 28,347,043 |
| 2023-02-06 | 2023-02-02 | 1.390 | 20,902,156 | +25,043 | 2.92% | 29,046,053 |
| 2023-02-03 | 2023-02-01 | 1.390 | 20,877,113 | +153,711 | 2.91% | 29,011,252 |
| 2023-02-02 | 2023-01-31 | 1.378 | 20,723,402 | +260,790 | 2.89% | 28,557,672 |
| 2023-02-01 | 2023-01-30 | 1.390 | 20,462,612 | -8,635 | 2.86% | 28,435,253 |
| 2023-01-27 | 2023-01-20 | 1.378 | 20,471,247 | -22,452 | 2.86% | 28,210,192 |
| 2023-01-26 | 2023-01-19 | 1.343 | 20,493,699 | +39,291 | 2.86% | 27,529,171 |
| 2023-01-20 | 2023-01-18 | 1.343 | 20,454,408 | +18,998 | 2.85% | 27,476,391 |
| 2023-01-18 | 2023-01-16 | 1.355 | 20,435,410 | +1,727 | 2.85% | 27,687,517 |
| 2023-01-16 | 2023-01-12 | 1.343 | 20,433,683 | +119,601 | 2.85% | 27,448,551 |
| 2023-01-13 | 2023-01-11 | 1.343 | 20,314,082 | +78,583 | 2.83% | 27,287,891 |
| 2023-01-12 | 2023-01-10 | 1.332 | 20,235,499 | -29,792 | 2.82% | 26,948,000 |
| 2023-01-11 | 2023-01-09 | 1.343 | 20,265,291 | +212,000 | 2.83% | 27,222,350 |
| 2023-01-05 | 2023-01-03 | 1.297 | 20,053,291 | -155,870 | 2.80% | 26,008,689 |
| 2023-01-04 | 2022-12-30 | 1.262 | 20,209,161 | -102,762 | 2.82% | 25,508,773 |
| 2022-12-28 | 2022-12-22 | 1.274 | 20,311,923 | +4,318 | 2.83% | 25,873,699 |
| 2022-12-23 | 2022-12-21 | 1.274 | 20,307,605 | +25,043 | 2.83% | 25,868,198 |
| 2022-12-22 | 2022-12-20 | 1.285 | 20,282,562 | +27,201 | 2.83% | 26,071,173 |
| 2022-12-21 | 2022-12-19 | 1.297 | 20,255,361 | -30,224 | 2.83% | 26,270,770 |
| 2022-12-20 | 2022-12-16 | 1.309 | 20,285,585 | +1,727 | 2.83% | 26,544,880 |
| 2022-12-19 | 2022-12-15 | 1.309 | 20,283,858 | +228,408 | 2.83% | 26,542,620 |
| 2022-12-13 | 2022-12-09 | 1.320 | 20,055,450 | -132,554 | 2.80% | 26,475,980 |
| 2022-12-08 | 2022-12-06 | 1.309 | 20,188,004 | +32,383 | 2.82% | 26,417,190 |
| 2022-12-07 | 2022-12-05 | 1.320 | 20,155,621 | +191,275 | 2.81% | 26,608,220 |
| 2022-12-02 | 2022-11-30 | 1.274 | 19,964,346 | -54,403 | 2.79% | 25,430,949 |
| 2022-11-22 | 2022-11-18 | 1.227 | 20,018,749 | +10,362 | 2.79% | 24,572,966 |
| 2022-11-17 | 2022-11-15 | 1.227 | 20,008,387 | -6,476 | 2.79% | 24,560,247 |
| 2022-11-08 | 2022-11-04 | 1.181 | 20,014,863 | -1,727 | 2.79% | 23,641,095 |
| 2022-11-07 | 2022-11-03 | 1.146 | 20,016,590 | +17,271 | 2.79% | 22,947,748 |
| 2022-10-31 | 2022-10-27 | 1.170 | 19,999,319 | -172,709 | 2.79% | 23,391,139 |
| 2022-10-26 | 2022-10-24 | 1.170 | 20,172,028 | -171,414 | 2.81% | 23,593,139 |
| 2022-10-24 | 2022-10-20 | 1.193 | 20,343,442 | +129,532 | 2.84% | 24,264,785 |
| 2022-10-21 | 2022-10-19 | 1.193 | 20,213,910 | +43,177 | 2.82% | 24,110,285 |
| 2022-10-07 | 2022-10-05 | 1.227 | 20,170,733 | -1,727 | 2.81% | 24,759,526 |
| 2022-10-05 | 2022-09-30 | 1.181 | 20,172,460 | -17,271 | 2.81% | 23,827,245 |
| 2022-09-21 | 2022-09-19 | 1.274 | 20,189,731 | +33,678 | 2.82% | 25,718,048 |
| 2022-09-16 | 2022-09-14 | 1.309 | 20,156,053 | -17,271 | 2.81% | 26,375,380 |
| 2022-09-07 | 2022-09-05 | 1.297 | 20,173,324 | -34,542 | 2.82% | 26,164,370 |
| 2022-09-06 | 2022-09-02 | 1.320 | 20,207,866 | -12,953 | 2.82% | 26,677,191 |
| 2022-08-26 | 2022-08-24 | 1.285 | 20,220,819 | +25,907 | 2.82% | 25,991,809 |
| 2022-08-16 | 2022-08-12 | 1.309 | 20,194,912 | -8,636 | 2.82% | 26,426,229 |
| 2022-08-15 | 2022-08-11 | 1.320 | 20,203,548 | -6,908 | 2.82% | 26,671,490 |
| 2022-08-08 | 2022-08-04 | 1.262 | 20,210,456 | -72,538 | 2.82% | 25,510,408 |
| 2022-07-28 | 2022-07-26 | 1.332 | 20,282,994 | -30,224 | 2.83% | 27,011,250 |
| 2022-07-22 | 2022-07-20 | 1.332 | 20,313,218 | -3,453,750 | 2.83% | 27,051,500 |
| 2022-07-21 | 2022-07-19 | 1.320 | 23,766,968 | +41,882 | 3.32% | 31,375,700 |
| 2022-07-20 | 2022-07-18 | 1.309 | 23,725,086 | -17,271 | 3.31% | 31,045,669 |
| 2022-07-19 | 2022-07-15 | 1.285 | 23,742,357 | +27,201 | 3.31% | 30,518,389 |
| 2022-07-12 | 2022-07-08 | 1.458 | 23,715,156 | +18,998 | 3.31% | 34,588,027 |
| 2022-07-11 | 2022-07-07 | 1.458 | 23,696,158 | +1,277,518 | 3.31% | 34,560,319 |
| 2022-07-08 | 2022-07-06 | 1.446 | 22,418,640 | -202,756 | 3.31% | 32,422,322 |
| 2022-07-07 | 2022-07-05 | 1.458 | 22,621,396 | -173,790 | 3.34% | 32,992,803 |
| 2022-07-06 | 2022-07-04 | 1.471 | 22,795,186 | -2,856 | 3.37% | 33,525,652 |
| 2022-07-05 | 2022-06-30 | 1.458 | 22,798,042 | -67,722 | 3.37% | 33,250,437 |
| 2022-07-04 | 2022-06-29 | 1.458 | 22,865,764 | -105,253 | 3.38% | 33,349,208 |
| 2022-06-29 | 2022-06-27 | 1.458 | 22,971,017 | -816 | 3.39% | 33,502,717 |
| 2022-06-28 | 2022-06-24 | 1.446 | 22,971,833 | +746,985 | 3.39% | 33,222,362 |
| 2022-06-23 | 2022-06-21 | 1.458 | 22,224,848 | +25 | 3.28% | 32,414,446 |
| 2022-06-22 | 2022-06-20 | 1.446 | 22,224,823 | -57,114 | 3.28% | 32,142,020 |
| 2022-06-17 | 2022-06-15 | 1.483 | 22,281,937 | -4,080 | 3.29% | 33,043,889 |
| 2022-06-09 | 2022-06-07 | 1.471 | 22,286,017 | -62,010 | 3.29% | 32,776,800 |
| 2022-05-31 | 2022-05-27 | 1.446 | 22,348,027 | +177,463 | 3.30% | 32,320,200 |
| 2022-05-24 | 2022-05-20 | 1.446 | 22,170,564 | +408 | 3.27% | 32,063,549 |
| 2022-04-22 | 2022-04-20 | 1.483 | 22,170,156 | -816 | 3.27% | 32,878,119 |
| 2022-04-21 | 2022-04-19 | 1.483 | 22,170,972 | +74,656 | 3.27% | 32,879,329 |
| 2022-04-06 | 2022-04-01 | 1.458 | 22,096,316 | +72,617 | 3.26% | 32,226,985 |
| 2022-04-01 | 2022-03-30 | 1.458 | 22,023,699 | +81,592 | 3.25% | 32,121,075 |
| 2022-03-22 | 2022-03-18 | 1.471 | 21,942,107 | -32,637 | 3.24% | 32,271,000 |
| 2022-03-18 | 2022-03-16 | 1.385 | 21,974,744 | -8,159 | 3.25% | 30,433,725 |
| 2022-03-14 | 2022-03-10 | 1.520 | 21,982,903 | -163,184 | 3.25% | 33,408,700 |
| 2022-03-11 | 2022-03-09 | 1.508 | 22,146,087 | +53,443 | 3.27% | 33,385,275 |
| 2022-03-08 | 2022-03-04 | 1.581 | 22,092,644 | +1,224 | 3.26% | 34,929,330 |
| 2022-03-07 | 2022-03-03 | 1.630 | 22,091,420 | -47,324 | 3.26% | 36,010,415 |
| 2022-03-04 | 2022-03-02 | 1.606 | 22,138,744 | -27,333 | 3.27% | 35,544,886 |
| 2022-03-02 | 2022-02-28 | 1.593 | 22,166,077 | -81,592 | 3.27% | 35,317,100 |
| 2022-03-01 | 2022-02-25 | 1.569 | 22,247,669 | +40,796 | 3.29% | 34,901,760 |
| 2022-02-28 | 2022-02-24 | 1.569 | 22,206,873 | +40,796 | 3.28% | 34,837,760 |
| 2022-02-24 | 2022-02-22 | 1.581 | 22,166,077 | +65,274 | 3.27% | 35,045,430 |
| 2022-02-22 | 2022-02-18 | 1.606 | 22,100,803 | +24,477 | 3.26% | 35,483,969 |
| 2022-02-21 | 2022-02-17 | 1.581 | 22,076,326 | +24,478 | 3.26% | 34,903,530 |
| 2022-02-15 | 2022-02-11 | 1.581 | 22,051,848 | -37,125 | 3.26% | 34,864,830 |
| 2022-02-09 | 2022-02-07 | 1.581 | 22,088,973 | -16,318 | 3.26% | 34,923,526 |
| 2022-02-07 | 2022-01-31 | 1.532 | 22,105,291 | -12,239 | 3.26% | 33,865,625 |
| 2022-01-20 | 2022-01-18 | 1.557 | 22,117,530 | -10,607 | 3.27% | 34,426,525 |
| 2022-01-07 | 2022-01-05 | 1.569 | 22,128,137 | +816 | 3.27% | 34,714,241 |
| 2022-01-06 | 2022-01-04 | 1.569 | 22,127,321 | -32,637 | 3.27% | 34,712,960 |
| 2022-01-05 | 2022-01-03 | 1.532 | 22,159,958 | -56,298 | 3.27% | 33,949,376 |
| 2022-01-04 | 2021-12-31 | 1.544 | 22,216,256 | -8,159 | 3.28% | 34,307,910 |
| 2022-01-03 | 2021-12-29 | 1.532 | 22,224,415 | -9,791 | 3.28% | 34,048,125 |
| 2021-12-29 | 2021-12-24 | 1.532 | 22,234,206 | -2,448 | 3.28% | 34,063,125 |
| 2021-12-20 | 2021-12-16 | 1.557 | 22,236,654 | -36,308 | 3.28% | 34,611,945 |
| 2021-12-15 | 2021-12-13 | 1.520 | 22,272,962 | +16,318 | 3.29% | 33,849,520 |
| 2021-12-03 | 2021-12-01 | 1.495 | 22,256,644 | -4,895 | 3.29% | 33,279,160 |
| 2021-12-01 | 2021-11-29 | 1.495 | 22,261,539 | +40,787 | 3.29% | 33,286,479 |
| 2021-11-18 | 2021-11-16 | 1.532 | 22,220,752 | -130,547 | 3.28% | 34,042,513 |
| 2021-11-16 | 2021-11-12 | 1.544 | 22,351,299 | +130,547 | 3.30% | 34,516,453 |
| 2021-11-08 | 2021-11-04 | 1.520 | 22,220,752 | +36,309 | 3.28% | 33,770,173 |
| 2021-11-04 | 2021-11-02 | 1.544 | 22,184,443 | -8,159 | 3.28% | 34,258,782 |
| 2021-11-03 | 2021-11-01 | 1.544 | 22,192,602 | +88,935 | 3.28% | 34,271,382 |
| 2021-11-02 | 2021-10-29 | 1.532 | 22,103,667 | +40,796 | 3.26% | 33,863,137 |
| 2021-11-01 | 2021-10-28 | 1.544 | 22,062,871 | +3,264,084 | 3.26% | 34,071,042 |
| 2021-10-29 | 2021-10-27 | 1.557 | 18,798,787 | +43,652 | 2.78% | 29,260,813 |
| 2021-10-22 | 2021-10-20 | 1.606 | 18,755,135 | +12,239 | 2.77% | 30,112,328 |
| 2021-10-18 | 2021-10-12 | 1.630 | 18,742,896 | +49,363 | 2.77% | 30,552,108 |
| 2021-10-15 | 2021-10-11 | 1.667 | 18,693,533 | +6,527 | 2.76% | 31,158,974 |
| 2021-10-12 | 2021-10-08 | 1.679 | 18,687,006 | -13,870 | 2.76% | 31,377,124 |
| 2021-10-06 | 2021-10-04 | 1.642 | 18,700,876 | -3,263,677 | 2.76% | 30,712,813 |
| 2021-09-30 | 2021-09-28 | 1.642 | 21,964,553 | -12,239 | 3.24% | 36,072,813 |
| 2021-09-29 | 2021-09-27 | 1.655 | 21,976,792 | -816 | 3.25% | 36,362,264 |
| 2021-09-28 | 2021-09-24 | 1.667 | 21,977,608 | +16,319 | 3.25% | 36,632,974 |
| 2021-09-27 | 2021-09-23 | 1.667 | 21,961,289 | -156,249 | 3.24% | 36,605,773 |
| 2021-09-24 | 2021-09-21 | 1.630 | 22,117,538 | +179,094 | 3.27% | 36,052,989 |
| 2021-09-23 | 2021-09-20 | 1.593 | 21,938,444 | +47,324 | 3.24% | 34,954,414 |
| 2021-09-21 | 2021-09-17 | 1.630 | 21,891,120 | +23,661 | 3.23% | 35,683,913 |
| 2021-09-20 | 2021-09-16 | 1.618 | 21,867,459 | +244,776 | 3.23% | 35,377,334 |
| 2021-09-16 | 2021-09-14 | 1.655 | 21,622,683 | +39,980 | 3.19% | 35,776,364 |
| 2021-09-15 | 2021-09-13 | 1.728 | 21,582,703 | -16,318 | 3.19% | 37,297,334 |
| 2021-09-14 | 2021-09-10 | 1.667 | 21,599,021 | -61,194 | 3.19% | 36,001,933 |
| 2021-09-13 | 2021-09-09 | 1.679 | 21,660,215 | +175,422 | 3.20% | 36,369,403 |
| 2021-09-10 | 2021-09-08 | 1.642 | 21,484,793 | +35,085 | 3.17% | 35,284,894 |
| 2021-09-09 | 2021-09-07 | 1.642 | 21,449,708 | -16,318 | 3.17% | 35,227,273 |
| 2021-09-07 | 2021-09-03 | 1.606 | 21,466,026 | -32,229 | 3.17% | 34,464,802 |
| 2021-09-01 | 2021-08-30 | 1.532 | 21,498,255 | -64,050 | 3.18% | 32,935,637 |
| 2021-08-27 | 2021-08-25 | 1.569 | 21,562,305 | -15,502 | 3.18% | 33,826,573 |
| 2021-08-26 | 2021-08-24 | 1.544 | 21,577,807 | -816 | 3.19% | 33,321,972 |
| 2021-08-19 | 2021-08-17 | 1.520 | 21,578,623 | -44,060 | 3.19% | 32,794,292 |
| 2021-08-17 | 2021-08-13 | 1.520 | 21,622,683 | -3,672 | 3.19% | 32,861,253 |
| 2021-08-16 | 2021-08-12 | 1.520 | 21,626,355 | -815 | 3.19% | 32,866,833 |
| 2021-08-13 | 2021-08-11 | 1.508 | 21,627,170 | +16,318 | 3.19% | 32,603,007 |
| 2021-08-12 | 2021-08-10 | 1.508 | 21,610,852 | -163,184 | 3.19% | 32,578,407 |
| 2021-08-05 | 2021-08-03 | 1.508 | 21,774,036 | -81,184 | 3.22% | 32,824,407 |
| 2021-08-04 | 2021-08-02 | 1.495 | 21,855,220 | +26,925 | 3.23% | 32,678,932 |
| 2021-07-29 | 2021-07-27 | 1.471 | 21,828,295 | +119,941 | 3.22% | 32,103,613 |
| 2021-07-28 | 2021-07-26 | 1.508 | 21,708,354 | -8,975 | 3.21% | 32,725,392 |
| 2021-07-26 | 2021-07-22 | 1.532 | 21,717,329 | +101,989 | 3.21% | 33,271,262 |
| 2021-07-23 | 2021-07-21 | 1.544 | 21,615,340 | +58,339 | 3.19% | 33,379,933 |
| 2021-07-21 | 2021-07-19 | 1.532 | 21,557,001 | -230,906 | 3.18% | 33,025,637 |
| 2021-07-16 | 2021-07-14 | 1.544 | 21,787,907 | +6,528 | 3.22% | 33,646,423 |
| 2021-07-15 | 2021-07-13 | 1.557 | 21,781,379 | -81,592 | 3.22% | 33,903,297 |
| 2021-07-14 | 2021-07-12 | 1.544 | 21,862,971 | -60,378 | 3.23% | 33,762,342 |
| 2021-07-12 | 2021-07-08 | 1.544 | 21,923,349 | -24,478 | 3.24% | 33,855,582 |
| 2021-07-09 | 2021-07-07 | 1.557 | 21,947,827 | -4,079 | 3.24% | 34,162,378 |
| 2021-07-08 | 2021-07-06 | 1.581 | 21,951,906 | -24,478 | 3.24% | 34,706,817 |
| 2021-07-06 | 2021-07-02 | 1.742 | 21,976,384 | +16,319 | 3.25% | 38,290,580 |
| 2021-07-05 | 2021-06-30 | 1.768 | 21,960,065 | +1,260,770 | 3.24% | 38,833,224 |
| 2021-06-30 | 2021-06-28 | 1.794 | 20,699,295 | -53,067 | 3.24% | 37,142,023 |
| 2021-06-28 | 2021-06-24 | 1.794 | 20,752,362 | -9,998 | 3.25% | 37,237,244 |
| 2021-06-25 | 2021-06-23 | 1.807 | 20,762,360 | +219,571 | 3.25% | 37,525,149 |
| 2021-06-24 | 2021-06-22 | 1.794 | 20,542,789 | -7,690 | 3.22% | 36,861,195 |
| 2021-06-23 | 2021-06-21 | 1.768 | 20,550,479 | +6,152 | 3.22% | 36,340,573 |
| 2021-06-22 | 2021-06-18 | 1.768 | 20,544,327 | +3,461 | 3.22% | 36,329,694 |
| 2021-06-21 | 2021-06-17 | 1.794 | 20,540,866 | -123,052 | 3.22% | 36,857,744 |
| 2021-06-18 | 2021-06-16 | 1.794 | 20,663,918 | +245,720 | 3.24% | 37,078,544 |
| 2021-06-17 | 2021-06-15 | 1.781 | 20,418,198 | +38,453 | 3.20% | 36,372,143 |
| 2021-06-16 | 2021-06-11 | 1.755 | 20,379,745 | -104,978 | 3.19% | 35,773,664 |
| 2021-06-15 | 2021-06-10 | 1.703 | 20,484,723 | -76,908 | 3.21% | 34,892,517 |
| 2021-06-11 | 2021-06-09 | 1.703 | 20,561,631 | -130,743 | 3.22% | 35,023,518 |
| 2021-06-10 | 2021-06-08 | 1.703 | 20,692,374 | +68,063 | 3.24% | 35,246,218 |
| 2021-06-09 | 2021-06-07 | 1.716 | 20,624,311 | +111,132 | 3.23% | 35,398,454 |
| 2021-06-04 | 2021-06-02 | 1.729 | 20,513,179 | -18,458 | 3.21% | 35,474,438 |
| 2021-06-03 | 2021-06-01 | 1.729 | 20,531,637 | +769 | 3.22% | 35,506,358 |
| 2021-06-02 | 2021-05-31 | 1.729 | 20,530,868 | +153,815 | 3.22% | 35,505,028 |
| 2021-06-01 | 2021-05-28 | 1.729 | 20,377,053 | -349,929 | 3.19% | 35,239,029 |
| 2021-05-31 | 2021-05-27 | 1.742 | 20,726,982 | -384,538 | 3.25% | 36,113,683 |
| 2021-05-28 | 2021-05-26 | 1.742 | 21,111,520 | +3,922,286 | 3.31% | 36,783,683 |
| 2021-05-26 | 2021-05-24 | 1.755 | 17,189,234 | +1,154 | 2.69% | 30,173,188 |
| 2021-05-25 | 2021-05-21 | 1.742 | 17,188,080 | +76,907 | 2.69% | 29,947,673 |
| 2021-05-21 | 2021-05-18 | 1.755 | 17,111,173 | -38,454 | 2.68% | 30,036,164 |
| 2021-05-18 | 2021-05-14 | 1.742 | 17,149,627 | +117,284 | 2.69% | 29,880,674 |
| 2021-05-17 | 2021-05-13 | 1.716 | 17,032,343 | -369,156 | 2.67% | 29,233,394 |
| 2021-05-14 | 2021-05-12 | 1.768 | 17,401,499 | +384,538 | 2.73% | 30,772,054 |
| 2021-05-13 | 2021-05-11 | 1.755 | 17,016,961 | -384,538 | 2.67% | 29,870,788 |
| 2021-05-12 | 2021-05-10 | 1.768 | 17,401,499 | +23,072 | 2.73% | 30,772,054 |
| 2021-05-11 | 2021-05-07 | 1.755 | 17,378,427 | +384,538 | 2.72% | 30,505,289 |
| 2021-05-10 | 2021-05-06 | 1.742 | 16,993,889 | -246,104 | 2.66% | 29,609,324 |
| 2021-05-07 | 2021-05-05 | 1.755 | 17,239,993 | +380,692 | 2.70% | 30,262,288 |
| 2021-05-06 | 2021-05-04 | 1.742 | 16,859,301 | +18,074 | 2.64% | 29,374,824 |
| 2021-05-05 | 2021-05-03 | 1.729 | 16,841,227 | +99,980 | 2.64% | 29,124,353 |
| 2021-05-04 | 2021-04-30 | 1.755 | 16,741,247 | +2,307 | 2.62% | 29,386,813 |
| 2021-05-03 | 2021-04-29 | 1.768 | 16,738,940 | -15,382 | 2.62% | 29,600,413 |
| 2021-04-29 | 2021-04-27 | 1.742 | 16,754,322 | -7,690 | 2.63% | 29,191,914 |
| 2021-04-28 | 2021-04-26 | 1.768 | 16,762,012 | -12,690 | 2.63% | 29,641,213 |
| 2021-04-27 | 2021-04-23 | 1.768 | 16,774,702 | -19,227 | 2.63% | 29,663,653 |
| 2021-04-26 | 2021-04-22 | 1.781 | 16,793,929 | -3,845 | 2.63% | 29,916,019 |
| 2021-04-23 | 2021-04-21 | 1.768 | 16,797,774 | +7,690 | 2.63% | 29,704,453 |
| 2021-04-22 | 2021-04-20 | 1.768 | 16,790,084 | +11,152 | 2.63% | 29,690,854 |
| 2021-04-21 | 2021-04-19 | 1.781 | 16,778,932 | -38,454 | 2.63% | 29,889,303 |
| 2021-04-19 | 2021-04-15 | 1.755 | 16,817,386 | -13,843 | 2.64% | 29,520,464 |
| 2021-04-16 | 2021-04-14 | 1.755 | 16,831,229 | -12,690 | 2.64% | 29,544,763 |
| 2021-04-15 | 2021-04-13 | 1.742 | 16,843,919 | -151,123 | 2.64% | 29,348,023 |
| 2021-04-14 | 2021-04-12 | 1.742 | 16,995,042 | -5,323,619 | 2.66% | 29,611,333 |
| 2021-04-13 | 2021-04-09 | 1.755 | 22,318,661 | -8,845 | 3.50% | 39,177,148 |
| 2021-04-12 | 2021-04-08 | 1.781 | 22,327,506 | -50,374 | 3.50% | 39,773,306 |
| 2021-04-09 | 2021-04-07 | 1.768 | 22,377,880 | +6,153 | 3.51% | 39,572,069 |
| 2021-04-08 | 2021-04-01 | 1.781 | 22,371,727 | +19,226 | 3.51% | 39,852,080 |
| 2021-04-07 | 2021-03-31 | 1.781 | 22,352,501 | +223,417 | 3.50% | 39,817,831 |
| 2021-04-01 | 2021-03-30 | 1.768 | 22,129,084 | -475,289 | 3.47% | 39,132,109 |
| 2021-03-31 | 2021-03-29 | 1.846 | 22,604,373 | -138,434 | 3.54% | 41,736,086 |
| 2021-03-30 | 2021-03-26 | 1.820 | 22,742,807 | -212,264 | 3.56% | 41,400,255 |
| 2021-03-29 | 2021-03-25 | 1.807 | 22,955,071 | -21,150 | 3.60% | 41,488,177 |
| 2021-03-26 | 2021-03-24 | 1.820 | 22,976,221 | -61,526 | 3.60% | 41,825,154 |
| 2021-03-25 | 2021-03-23 | 1.833 | 23,037,747 | +63,833 | 3.61% | 42,236,705 |
| 2021-03-24 | 2021-03-22 | 1.859 | 22,973,914 | +125,744 | 3.60% | 42,717,118 |
| 2021-03-23 | 2021-03-19 | 1.872 | 22,848,170 | -972,881 | 3.58% | 42,780,399 |
| 2021-03-22 | 2021-03-18 | 1.924 | 23,821,051 | -1,711,193 | 3.73% | 45,840,943 |
| 2021-03-19 | 2021-03-17 | 1.781 | 25,532,244 | -369,156 | 4.00% | 45,482,096 |
| 2021-03-18 | 2021-03-16 | 1.807 | 25,901,400 | +44,606 | 4.06% | 46,813,267 |
| 2021-03-17 | 2021-03-15 | 1.807 | 25,856,794 | +153,815 | 4.05% | 46,732,648 |
| 2021-03-16 | 2021-03-12 | 1.794 | 25,702,979 | +30,763 | 4.03% | 46,120,442 |
| 2021-03-15 | 2021-03-11 | 1.794 | 25,672,216 | -353,775 | 4.02% | 46,065,242 |
| 2021-03-12 | 2021-03-10 | 1.781 | 26,025,991 | -22,303 | 4.08% | 46,361,636 |
| 2021-03-11 | 2021-03-09 | 1.742 | 26,048,294 | -489,901 | 4.08% | 45,385,278 |
| 2021-03-10 | 2021-03-08 | 1.768 | 26,538,195 | +53,066 | 4.16% | 46,928,989 |
| 2021-03-09 | 2021-03-05 | 1.768 | 26,485,129 | +65,372 | 4.15% | 46,835,150 |
| 2021-03-08 | 2021-03-04 | 1.768 | 26,419,757 | +47,298 | 4.14% | 46,719,549 |
| 2021-03-05 | 2021-03-03 | 1.794 | 26,372,459 | -18,458 | 4.13% | 47,321,731 |
| 2021-03-03 | 2021-03-01 | 1.755 | 26,390,917 | -357,620 | 4.14% | 46,325,398 |
| 2021-03-02 | 2021-02-26 | 1.742 | 26,748,537 | +113,054 | 4.19% | 46,605,347 |
| 2021-03-01 | 2021-02-25 | 1.768 | 26,635,483 | -384,538 | 4.17% | 47,101,029 |
| 2021-02-26 | 2021-02-24 | 1.755 | 27,020,021 | -384,538 | 4.23% | 47,429,699 |
| 2021-02-25 | 2021-02-23 | 1.820 | 27,404,559 | +30,763 | 4.29% | 49,886,354 |
| 2021-02-24 | 2021-02-22 | 1.794 | 27,373,796 | -501,437 | 4.29% | 49,118,492 |
| 2021-02-23 | 2021-02-19 | 1.742 | 27,875,233 | -384,538 | 4.37% | 48,568,447 |
| 2021-02-22 | 2021-02-18 | 1.729 | 28,259,771 | -384,538 | 4.43% | 48,870,996 |
| 2021-02-19 | 2021-02-17 | 1.794 | 28,644,309 | +7,691 | 4.49% | 51,398,252 |
| 2021-02-18 | 2021-02-16 | 1.742 | 28,636,618 | -58,450 | 4.49% | 49,895,047 |
| 2021-02-17 | 2021-02-11 | 1.729 | 28,695,068 | +15,382 | 4.50% | 49,623,777 |
| 2021-02-10 | 2021-02-08 | 1.664 | 28,679,686 | -147,663 | 4.49% | 47,732,620 |
| 2021-02-08 | 2021-02-04 | 1.677 | 28,827,349 | -384 | 4.52% | 48,353,212 |
| 2021-02-03 | 2021-02-01 | 1.677 | 28,827,733 | -384,538 | 4.52% | 48,353,856 |
| 2021-02-02 | 2021-01-29 | 1.690 | 29,212,271 | +145,355 | 4.58% | 49,378,693 |
| 2021-02-01 | 2021-01-28 | 1.690 | 29,066,916 | +385 | 4.55% | 49,132,993 |
| 2021-01-28 | 2021-01-26 | 1.677 | 29,066,531 | -461,446 | 4.55% | 48,754,401 |
| 2021-01-27 | 2021-01-25 | 1.729 | 29,527,977 | -384,538 | 4.63% | 51,064,167 |
| 2021-01-26 | 2021-01-22 | 1.729 | 29,912,515 | -384,538 | 4.69% | 51,729,167 |
| 2021-01-25 | 2021-01-21 | 1.781 | 30,297,053 | -365,695 | 4.75% | 53,969,932 |
| 2021-01-21 | 2021-01-19 | 1.794 | 30,662,748 | -92,289 | 4.80% | 55,020,062 |
| 2021-01-20 | 2021-01-18 | 1.768 | 30,755,037 | +14,239,436 | 4.82% | 54,385,869 |
| 2021-01-19 | 2021-01-15 | 1.755 | 16,515,601 | +65,372 | 2.59% | 28,990,724 |
| 2021-01-18 | 2021-01-14 | 1.768 | 16,450,229 | -35,378 | 2.58% | 29,089,869 |
| 2021-01-15 | 2021-01-13 | 1.729 | 16,485,607 | -3,076 | 2.58% | 28,509,362 |
| 2021-01-12 | 2021-01-08 | 1.716 | 16,488,683 | -33,455 | 2.58% | 28,300,285 |
| 2021-01-11 | 2021-01-07 | 1.703 | 16,522,138 | -18,842 | 2.59% | 28,142,875 |
| 2021-01-07 | 2021-01-05 | 1.716 | 16,540,980 | -3,076 | 2.59% | 28,390,045 |
| 2021-01-05 | 2020-12-31 | 1.690 | 16,544,056 | +2,691 | 2.59% | 27,965,092 |
| 2021-01-04 | 2020-12-29 | 1.703 | 16,541,365 | +10,383 | 2.59% | 28,175,625 |
| 2020-12-22 | 2020-12-18 | 1.729 | 16,530,982 | -2,307 | 2.59% | 28,587,831 |
| 2020-12-17 | 2020-12-15 | 1.690 | 16,533,289 | -12,448,348 | 2.59% | 27,946,892 |
| 2020-12-10 | 2020-12-08 | 1.729 | 28,981,637 | -23,072 | 4.54% | 50,119,354 |
| 2020-12-07 | 2020-12-03 | 1.729 | 29,004,709 | +6,717,229 | 4.54% | 50,159,254 |
| 2020-12-04 | 2020-12-02 | 1.729 | 22,287,480 | -5,610,306 | 3.49% | 38,542,823 |
| 2020-12-02 | 2020-11-30 | 1.716 | 27,897,786 | +11,341,424 | 4.37% | 47,882,254 |
| 2020-11-30 | 2020-11-26 | 1.716 | 16,556,362 | -3,076 | 2.59% | 28,416,446 |
| 2020-11-27 | 2020-11-25 | 1.716 | 16,559,438 | -14,292,503 | 2.59% | 28,421,725 |
| 2020-11-19 | 2020-11-17 | 1.755 | 30,851,941 | -46,144 | 4.83% | 54,156,074 |
| 2020-11-12 | 2020-11-10 | 1.729 | 30,898,085 | +14,381,715 | 4.84% | 53,433,561 |
| 2020-11-11 | 2020-11-09 | 1.729 | 16,516,370 | -2,307 | 2.59% | 28,562,562 |
| 2020-11-09 | 2020-11-05 | 1.677 | 16,518,677 | -6,922 | 2.59% | 27,707,407 |
| 2020-11-06 | 2020-11-04 | 1.638 | 16,525,599 | -53,835 | 2.59% | 27,074,389 |
| 2020-10-29 | 2020-10-27 | 1.638 | 16,579,434 | -15,381 | 2.60% | 27,162,589 |
| 2020-09-24 | 2020-09-22 | 1.638 | 16,594,815 | -15,382 | 2.60% | 27,187,788 |
| 2020-09-17 | 2020-09-15 | 1.651 | 16,610,197 | -769 | 2.60% | 27,428,965 |
| 2020-09-16 | 2020-09-14 | 1.638 | 16,610,966 | +127,667 | 2.60% | 27,214,249 |
| 2020-08-28 | 2020-08-26 | 1.651 | 16,483,299 | -385 | 2.58% | 27,219,414 |
| 2020-08-24 | 2020-08-20 | 1.677 | 16,483,684 | -3,461 | 2.58% | 27,648,712 |
| 2020-08-20 | 2020-08-18 | 1.690 | 16,487,145 | -11,536 | 2.58% | 27,868,893 |
| 2020-08-10 | 2020-08-06 | 1.638 | 16,498,681 | -384 | 2.59% | 27,030,289 |
| 2020-07-29 | 2020-07-27 | 1.547 | 16,499,065 | +7,690 | 2.59% | 25,529,200 |
| 2020-07-23 | 2020-07-21 | 1.677 | 16,491,375 | +116,131 | 2.58% | 27,661,612 |
| 2020-07-17 | 2020-07-15 | 1.625 | 16,375,244 | -38,454 | 2.57% | 26,615,137 |
| 2020-07-16 | 2020-07-14 | 1.651 | 16,413,698 | -54,604 | 2.57% | 27,104,480 |
| 2020-07-13 | 2020-07-09 | 1.716 | 16,468,302 | +25,379 | 2.58% | 28,265,304 |
| 2020-07-06 | 2020-07-02 | 1.586 | 16,442,923 | -17,304 | 2.58% | 26,083,734 |
| 2020-07-03 | 2020-06-30 | 1.547 | 16,460,227 | -6,153 | 2.58% | 25,469,106 |
| 2020-07-02 | 2020-06-29 | 1.534 | 16,466,380 | -72,677 | 2.58% | 25,264,520 |
| 2020-06-30 | 2020-06-26 | 1.560 | 16,539,057 | -36,532 | 2.59% | 25,806,131 |
| 2020-06-23 | 2020-06-19 | 1.560 | 16,575,589 | -54,387 | 2.60% | 25,863,133 |
| 2020-06-22 | 2020-06-18 | 1.534 | 16,629,976 | -385 | 2.61% | 25,515,527 |
| 2020-06-19 | 2020-06-17 | 1.547 | 16,630,361 | -2,307 | 2.61% | 25,732,356 |
| 2020-06-18 | 2020-06-16 | 1.560 | 16,632,668 | -89,213 | 2.61% | 25,952,194 |
| 2020-06-17 | 2020-06-15 | 1.828 | 16,721,881 | -76,907 | 2.62% | 30,570,454 |
| 2020-06-16 | 2020-06-12 | 1.786 | 16,798,788 | +1,266,499 | 2.63% | 30,002,337 |
| 2020-06-12 | 2020-06-10 | 1.842 | 15,532,289 | -355 | 2.63% | 28,614,105 |
| 2020-06-09 | 2020-06-05 | 1.800 | 15,532,644 | +5,688 | 2.63% | 27,959,459 |
| 2020-06-08 | 2020-06-04 | 1.800 | 15,526,956 | +7,111 | 2.63% | 27,949,221 |
| 2020-06-05 | 2020-06-03 | 1.786 | 15,519,845 | -6,399 | 2.63% | 27,718,167 |
| 2020-06-04 | 2020-06-02 | 1.772 | 15,526,244 | +66,487 | 2.63% | 27,511,253 |
| 2020-06-02 | 2020-05-29 | 1.716 | 15,459,757 | -14,222 | 2.62% | 26,523,810 |
| 2020-05-21 | 2020-05-19 | 1.730 | 15,473,979 | -757,090 | 2.62% | 26,765,818 |
| 2020-05-20 | 2020-05-18 | 1.730 | 16,231,069 | -304,703 | 2.75% | 28,075,380 |
| 2020-05-19 | 2020-05-15 | 1.758 | 16,535,772 | -114,131 | 2.80% | 29,067,515 |
| 2020-05-18 | 2020-05-14 | 1.758 | 16,649,903 | -112,985 | 2.82% | 29,268,141 |
| 2020-05-15 | 2020-05-13 | 1.772 | 16,762,888 | -36,622 | 2.84% | 29,702,486 |
| 2020-05-14 | 2020-05-12 | 1.786 | 16,799,510 | -30,221 | 2.85% | 30,003,626 |
| 2020-05-13 | 2020-05-11 | 1.814 | 16,829,731 | -10,666 | 2.85% | 30,530,948 |
| 2020-05-08 | 2020-05-06 | 1.772 | 16,840,397 | +22,043 | 2.85% | 29,839,826 |
| 2020-05-07 | 2020-05-05 | 1.758 | 16,818,354 | -2,133 | 2.85% | 29,564,253 |
| 2020-05-06 | 2020-05-04 | 1.800 | 16,820,487 | +3,556 | 2.85% | 30,277,635 |
| 2020-05-05 | 2020-04-29 | 1.814 | 16,816,931 | +3,555 | 2.85% | 30,507,728 |
| 2020-04-29 | 2020-04-27 | 1.786 | 16,813,376 | -14,222 | 2.85% | 30,028,391 |
| 2020-04-27 | 2020-04-23 | 1.800 | 16,827,598 | -12,444 | 2.85% | 30,290,435 |
| 2020-04-20 | 2020-04-16 | 1.758 | 16,840,042 | -1,059,529 | 2.85% | 29,602,378 |
| 2020-04-17 | 2020-04-15 | 1.814 | 17,899,571 | +17,777 | 3.03% | 32,471,754 |
| 2020-04-16 | 2020-04-14 | 1.828 | 17,881,794 | -14,221 | 3.03% | 32,690,973 |
| 2020-04-09 | 2020-04-07 | 1.744 | 17,896,015 | -50,133 | 3.03% | 31,206,958 |
| 2020-04-02 | 2020-03-31 | 1.730 | 17,946,148 | -10,310 | 3.04% | 31,042,005 |
| 2020-03-27 | 2020-03-25 | 1.702 | 17,956,458 | +355 | 3.04% | 30,554,801 |
| 2020-03-24 | 2020-03-20 | 1.659 | 17,956,103 | -6,755 | 3.04% | 29,796,655 |
| 2020-03-23 | 2020-03-19 | 1.603 | 17,962,858 | -97,420 | 3.04% | 28,797,428 |
| 2020-03-19 | 2020-03-17 | 1.758 | 18,060,278 | -56,176 | 3.06% | 31,747,377 |
| 2020-03-16 | 2020-03-12 | 1.842 | 18,116,454 | +7,111 | 3.07% | 33,374,741 |
| 2020-03-11 | 2020-03-09 | 1.856 | 18,109,343 | -122,664 | 3.07% | 33,616,310 |
| 2020-03-09 | 2020-03-05 | 1.955 | 18,232,007 | +41,243 | 3.09% | 35,638,769 |
| 2020-03-06 | 2020-03-04 | 1.969 | 18,190,764 | -7,111 | 3.08% | 35,813,963 |
| 2020-02-28 | 2020-02-26 | 1.927 | 18,197,875 | -3,555 | 3.08% | 35,060,222 |
| 2020-02-27 | 2020-02-25 | 1.927 | 18,201,430 | -273,771 | 3.08% | 35,067,071 |
| 2020-02-26 | 2020-02-24 | 1.955 | 18,475,201 | -59,732 | 3.13% | 36,114,149 |
| 2020-02-25 | 2020-02-21 | 1.955 | 18,534,933 | -63,643 | 3.14% | 36,230,909 |
| 2020-02-24 | 2020-02-20 | 1.983 | 18,598,576 | -14,933 | 3.15% | 36,878,412 |
| 2020-02-21 | 2020-02-19 | 1.941 | 18,613,509 | -11,733 | 3.15% | 36,122,745 |
| 2020-02-20 | 2020-02-18 | 1.955 | 18,625,242 | -29,866 | 3.16% | 36,407,439 |
| 2020-02-19 | 2020-02-17 | 1.969 | 18,655,108 | -59,020 | 3.16% | 36,728,164 |
| 2020-02-18 | 2020-02-14 | 1.941 | 18,714,128 | -71,110 | 3.17% | 36,318,014 |
| 2020-02-17 | 2020-02-13 | 1.969 | 18,785,238 | -7,822 | 3.18% | 36,984,363 |
| 2020-02-14 | 2020-02-12 | 1.955 | 18,793,060 | -57,598 | 3.18% | 36,735,479 |
| 2020-02-13 | 2020-02-11 | 1.913 | 18,850,658 | -37,333 | 3.19% | 36,052,786 |
| 2020-02-12 | 2020-02-10 | 1.969 | 18,887,991 | -6,755 | 3.20% | 37,186,663 |
| 2020-02-11 | 2020-02-07 | 1.983 | 18,894,746 | -711 | 3.20% | 37,465,677 |
| 2020-02-10 | 2020-02-06 | 1.969 | 18,895,457 | +2,969,170 | 3.20% | 37,201,363 |
| 2020-02-07 | 2020-02-05 | 1.927 | 15,926,287 | -18,133 | 2.70% | 30,683,756 |
| 2020-02-06 | 2020-02-04 | 1.884 | 15,944,420 | -54,399 | 2.70% | 30,046,019 |
| 2020-02-05 | 2020-02-03 | 1.898 | 15,998,819 | -7,110 | 2.71% | 30,373,519 |
| 2020-01-31 | 2020-01-29 | 1.913 | 16,005,929 | +10,666 | 2.71% | 30,612,106 |
| 2020-01-29 | 2020-01-22 | 2.067 | 15,995,263 | -2,133 | 2.71% | 33,066,036 |
| 2020-01-22 | 2020-01-20 | 2.109 | 15,997,396 | +7,111 | 2.71% | 33,745,352 |
| 2020-01-20 | 2020-01-16 | 2.095 | 15,990,285 | +670,561 | 2.71% | 33,505,483 |
| 2020-01-16 | 2020-01-14 | 2.109 | 15,319,724 | -7,111 | 2.60% | 32,315,852 |
| 2020-01-15 | 2020-01-13 | 2.109 | 15,326,835 | -4,978 | 2.60% | 32,330,852 |
| 2020-01-14 | 2020-01-10 | 2.095 | 15,331,813 | -31,999 | 2.60% | 32,125,744 |
| 2020-01-09 | 2020-01-07 | 2.095 | 15,363,812 | -8,533 | 2.60% | 32,192,793 |
| 2020-01-08 | 2020-01-06 | 2.067 | 15,372,345 | +4,977 | 2.61% | 31,778,315 |
| 2020-01-03 | 2019-12-31 | 2.053 | 15,367,368 | +51,555 | 2.60% | 31,551,918 |
| 2020-01-02 | 2019-12-27 | 2.039 | 15,315,813 | -12,800 | 2.60% | 31,230,682 |
| 2019-12-27 | 2019-12-20 | 1.997 | 15,328,613 | -137,670 | 2.60% | 30,610,091 |
| 2019-12-19 | 2019-12-17 | 2.039 | 15,466,283 | +7,111 | 2.62% | 31,537,507 |
| 2019-12-16 | 2019-12-12 | 1.983 | 15,459,172 | -50,488 | 2.62% | 30,653,407 |
| 2019-12-10 | 2019-12-06 | 1.997 | 15,509,660 | -84,975 | 2.63% | 30,971,628 |
| 2019-12-05 | 2019-12-03 | 2.011 | 15,594,635 | +45,510 | 2.64% | 31,360,622 |
| 2019-12-03 | 2019-11-29 | 2.025 | 15,549,125 | -1,778 | 2.63% | 31,487,767 |
| 2019-11-27 | 2019-11-25 | 2.025 | 15,550,903 | +14,222 | 2.64% | 31,491,367 |
| 2019-11-11 | 2019-11-07 | 2.067 | 15,536,681 | -9,955 | 2.63% | 32,118,037 |
| 2019-11-08 | 2019-11-06 | 2.053 | 15,546,636 | -39,111 | 2.63% | 31,919,986 |
| 2019-11-07 | 2019-11-05 | 2.081 | 15,585,747 | -21,332 | 2.64% | 32,438,648 |
| 2019-11-04 | 2019-10-31 | 2.053 | 15,607,079 | -41,244 | 2.64% | 32,044,087 |
| 2019-11-01 | 2019-10-30 | 2.039 | 15,648,323 | +99,553 | 2.65% | 31,908,708 |
| 2019-10-28 | 2019-10-24 | 2.011 | 15,548,770 | +390,035 | 2.63% | 31,268,388 |
| 2019-10-25 | 2019-10-23 | 2.011 | 15,158,735 | -391,101 | 2.57% | 30,484,032 |
| 2019-10-23 | 2019-10-21 | 2.039 | 15,549,836 | +1,066 | 2.64% | 31,707,881 |
| 2019-10-14 | 2019-10-10 | 2.039 | 15,548,770 | -82,842 | 2.63% | 31,705,708 |
| 2019-10-11 | 2019-10-09 | 2.025 | 15,631,612 | -3,556 | 2.65% | 31,654,807 |
| 2019-10-09 | 2019-10-04 | 1.941 | 15,635,168 | -9,955 | 2.65% | 30,342,758 |
| 2019-09-24 | 2019-09-20 | 2.081 | 15,645,123 | -2,133 | 2.65% | 32,562,228 |
| 2019-09-17 | 2019-09-13 | 2.166 | 15,647,256 | +30,221 | 2.65% | 33,886,937 |
| 2019-09-16 | 2019-09-12 | 2.109 | 15,617,035 | +170,193 | 2.65% | 32,943,008 |
| 2019-09-12 | 2019-09-10 | 2.123 | 15,446,842 | -46,576 | 2.62% | 32,801,225 |
| 2019-09-11 | 2019-09-09 | 2.109 | 15,493,418 | +35,554 | 2.63% | 32,682,247 |
| 2019-09-10 | 2019-09-06 | 2.095 | 15,457,864 | -355 | 2.62% | 32,389,867 |
| 2019-09-09 | 2019-09-05 | 2.095 | 15,458,219 | -138,663 | 2.62% | 32,390,611 |
| 2019-09-06 | 2019-09-04 | 2.123 | 15,596,882 | -72,176 | 2.64% | 33,119,833 |
| 2019-09-05 | 2019-09-03 | 2.039 | 15,669,058 | -27,022 | 2.66% | 31,950,989 |
| 2019-09-03 | 2019-08-30 | 2.025 | 15,696,080 | -57,598 | 2.66% | 31,785,358 |
| 2019-08-30 | 2019-08-28 | 2.081 | 15,753,678 | +17,421 | 2.67% | 32,788,163 |
| 2019-08-29 | 2019-08-27 | 2.095 | 15,736,257 | +120,508 | 2.67% | 32,973,202 |
| 2019-08-23 | 2019-08-21 | 2.095 | 15,615,749 | +5,689 | 2.65% | 32,720,693 |
| 2019-08-22 | 2019-08-20 | 2.095 | 15,610,060 | +8,533 | 2.65% | 32,708,773 |
| 2019-08-20 | 2019-08-16 | 2.067 | 15,601,527 | -7,111 | 2.64% | 32,252,089 |
| 2019-08-14 | 2019-08-12 | 2.109 | 15,608,638 | +7,111 | 2.65% | 32,925,295 |
| 2019-08-12 | 2019-08-08 | 2.095 | 15,601,527 | -14,222 | 2.64% | 32,690,893 |
| 2019-08-06 | 2019-08-02 | 2.081 | 15,615,749 | -4,267 | 2.65% | 32,501,091 |
| 2019-08-05 | 2019-08-01 | 2.109 | 15,620,016 | -7,111 | 2.65% | 32,949,296 |
| 2019-08-02 | 2019-07-31 | 2.123 | 15,627,127 | -187,259 | 2.65% | 33,184,058 |
| 2019-08-01 | 2019-07-30 | 2.138 | 15,814,386 | -46,576 | 2.68% | 33,804,097 |
| 2019-07-25 | 2019-07-23 | 2.095 | 15,860,962 | -9,245 | 2.69% | 33,234,504 |
| 2019-07-24 | 2019-07-22 | 2.095 | 15,870,207 | -36,621 | 2.69% | 33,253,876 |
| 2019-07-23 | 2019-07-19 | 2.109 | 15,906,828 | -25,599 | 2.70% | 33,554,306 |
| 2019-07-22 | 2019-07-18 | 2.095 | 15,932,427 | -27,022 | 2.70% | 33,384,249 |
| 2019-07-19 | 2019-07-17 | 2.109 | 15,959,449 | -11,022 | 2.70% | 33,665,306 |
| 2019-07-12 | 2019-07-10 | 2.109 | 15,970,471 | +24,533 | 2.71% | 33,688,556 |
| 2019-07-11 | 2019-07-09 | 2.109 | 15,945,938 | -9,244 | 2.70% | 33,636,805 |
| 2019-07-10 | 2019-07-08 | 2.138 | 15,955,182 | +38,995 | 2.70% | 34,105,056 |
| 2019-07-09 | 2019-07-05 | 2.152 | 15,916,187 | +2,488 | 2.70% | 34,245,529 |
| 2019-07-02 | 2019-06-27 | 2.109 | 15,913,699 | +14,222 | 2.70% | 33,568,799 |
| 2019-06-27 | 2019-06-25 | 2.352 | 15,899,477 | +893,572 | 2.69% | 37,397,737 |
| 2019-06-25 | 2019-06-21 | 2.352 | 15,005,905 | +1,283 | 2.69% | 35,295,933 |
| 2019-06-17 | 2019-06-13 | 2.307 | 15,004,622 | +41,312 | 2.69% | 34,622,797 |
| 2019-06-06 | 2019-06-04 | 2.293 | 14,963,310 | -415,876 | 2.68% | 34,304,713 |
| 2019-06-05 | 2019-06-03 | 2.278 | 15,379,186 | +5,373 | 2.76% | 35,029,196 |
| 2019-06-04 | 2019-05-31 | 2.293 | 15,373,813 | +87,325 | 2.76% | 35,245,827 |
| 2019-06-03 | 2019-05-30 | 2.337 | 15,286,488 | -25,189 | 2.74% | 35,728,334 |
| 2019-05-30 | 2019-05-28 | 2.352 | 15,311,677 | +416,808 | 2.75% | 36,015,151 |
| 2019-05-28 | 2019-05-24 | 2.367 | 14,894,869 | -2,351 | 2.67% | 35,256,501 |
| 2019-05-27 | 2019-05-23 | 2.367 | 14,897,220 | -13,435 | 2.67% | 35,262,065 |
| 2019-05-24 | 2019-05-22 | 2.412 | 14,910,655 | -4,702 | 2.67% | 35,959,788 |
| 2019-05-21 | 2019-05-17 | 2.412 | 14,915,357 | -28,884 | 2.68% | 35,971,128 |
| 2019-05-17 | 2019-05-15 | 2.427 | 14,944,241 | -1,344 | 2.68% | 36,263,261 |
| 2019-05-15 | 2019-05-10 | 2.471 | 14,945,585 | +94,042 | 2.68% | 36,934,005 |
| 2019-05-14 | 2019-05-09 | 2.456 | 14,851,543 | +19,145 | 2.66% | 36,480,511 |
| 2019-05-10 | 2019-05-08 | 2.456 | 14,832,398 | +135,582 | 2.66% | 36,433,484 |
| 2019-05-08 | 2019-05-06 | 2.501 | 14,696,816 | -113,751 | 2.64% | 36,756,820 |
| 2019-05-07 | 2019-05-03 | 2.561 | 14,810,567 | +39,968 | 2.66% | 37,923,248 |
| 2019-05-06 | 2019-05-02 | 2.590 | 14,770,599 | +417,144 | 2.65% | 38,260,686 |
| 2019-05-03 | 2019-04-30 | 2.575 | 14,353,455 | -465,576 | 2.57% | 36,966,467 |
| 2019-05-02 | 2019-04-29 | 2.575 | 14,819,031 | -8,396 | 2.66% | 38,165,530 |
| 2019-04-30 | 2019-04-26 | 2.590 | 14,827,427 | +113,186 | 2.66% | 38,407,889 |
| 2019-04-26 | 2019-04-24 | 2.620 | 14,714,241 | -17,465 | 2.64% | 38,552,800 |
| 2019-04-25 | 2019-04-23 | 2.620 | 14,731,706 | +59,416 | 2.64% | 38,598,560 |
| 2019-04-24 | 2019-04-18 | 2.650 | 14,672,290 | -36,274 | 2.63% | 38,879,735 |
| 2019-04-23 | 2019-04-17 | 2.665 | 14,708,564 | -43,662 | 2.64% | 39,194,822 |
| 2019-04-18 | 2019-04-16 | 2.650 | 14,752,226 | -30,228 | 2.65% | 39,091,555 |
| 2019-04-17 | 2019-04-15 | 2.650 | 14,782,454 | +21,496 | 2.65% | 39,171,656 |
| 2019-04-16 | 2019-04-12 | 2.680 | 14,760,958 | -64,487 | 2.65% | 39,554,185 |
| 2019-04-15 | 2019-04-11 | 2.709 | 14,825,445 | -42,319 | 2.66% | 40,168,399 |
| 2019-04-11 | 2019-04-09 | 2.754 | 14,867,764 | +2,016 | 2.67% | 40,947,065 |
| 2019-04-10 | 2019-04-08 | 2.709 | 14,865,748 | -1,079,470 | 2.67% | 40,277,596 |
| 2019-04-09 | 2019-04-04 | 2.799 | 15,945,218 | +191,443 | 2.86% | 44,626,590 |
| 2019-04-08 | 2019-04-03 | 2.814 | 15,753,775 | -13,435 | 2.83% | 44,325,315 |
| 2019-04-04 | 2019-04-02 | 2.799 | 15,767,210 | +74,562 | 2.83% | 44,128,391 |
| 2019-04-03 | 2019-04-01 | 2.799 | 15,692,648 | +11,420 | 2.82% | 43,919,711 |
| 2019-04-02 | 2019-03-29 | 2.739 | 15,681,228 | +38,624 | 2.81% | 42,953,968 |
| 2019-03-29 | 2019-03-27 | 2.873 | 15,642,604 | +45,006 | 2.81% | 44,944,003 |
| 2019-03-28 | 2019-03-26 | 2.888 | 15,597,598 | +271,379 | 2.80% | 45,046,893 |
| 2019-03-27 | 2019-03-25 | 2.918 | 15,326,219 | +476,592 | 2.75% | 44,719,454 |
| 2019-03-26 | 2019-03-22 | 2.948 | 14,849,627 | +303,286 | 2.66% | 43,770,966 |
| 2019-03-25 | 2019-03-21 | 2.858 | 14,546,341 | +201,183 | 2.61% | 41,577,693 |
| 2019-03-22 | 2019-03-20 | 2.814 | 14,345,158 | -69,188 | 2.57% | 40,361,986 |
| 2019-03-21 | 2019-03-19 | 2.784 | 14,414,346 | +53,738 | 2.59% | 40,127,485 |
| 2019-03-20 | 2019-03-18 | 2.814 | 14,360,608 | -526,636 | 2.58% | 40,405,457 |
| 2019-03-19 | 2019-03-15 | 2.799 | 14,887,244 | +26,534 | 2.67% | 41,665,591 |
| 2019-03-18 | 2019-03-14 | 2.784 | 14,860,710 | -65,494 | 2.67% | 41,370,099 |
| 2019-03-15 | 2019-03-13 | 2.814 | 14,926,204 | +20,488 | 2.68% | 41,996,836 |
| 2019-03-14 | 2019-03-12 | 2.784 | 14,905,716 | -345,605 | 2.67% | 41,495,389 |
| 2019-03-13 | 2019-03-11 | 2.814 | 15,251,321 | -5,038 | 2.74% | 42,911,595 |
| 2019-03-12 | 2019-03-08 | 2.784 | 15,256,359 | +31,907 | 2.74% | 42,471,529 |
| 2019-03-11 | 2019-03-07 | 2.903 | 15,224,452 | +30,564 | 2.73% | 44,195,868 |
| 2019-03-07 | 2019-03-05 | 2.799 | 15,193,888 | -74,898 | 2.73% | 42,523,809 |
| 2019-03-06 | 2019-03-04 | 2.799 | 15,268,786 | -21,831 | 2.74% | 42,733,430 |
| 2019-03-04 | 2019-02-28 | 2.769 | 15,290,617 | -1,344 | 2.74% | 42,339,268 |
| 2019-03-01 | 2019-02-27 | 2.784 | 15,291,961 | -55,082 | 2.74% | 42,570,640 |
| 2019-02-28 | 2019-02-26 | 2.784 | 15,347,043 | +16,794 | 2.75% | 42,723,981 |
| 2019-02-27 | 2019-02-25 | 2.814 | 15,330,249 | -36,274 | 2.75% | 43,133,669 |
| 2019-02-22 | 2019-02-20 | 2.709 | 15,366,523 | +65,158 | 2.76% | 41,634,408 |
| 2019-02-21 | 2019-02-19 | 2.709 | 15,301,365 | +40,304 | 2.74% | 41,457,867 |
| 2019-02-20 | 2019-02-18 | 2.680 | 15,261,061 | +20,152 | 2.74% | 40,894,286 |
| 2019-02-19 | 2019-02-15 | 2.650 | 15,240,909 | +2,686 | 2.73% | 40,386,504 |
| 2019-02-18 | 2019-02-14 | 2.695 | 15,238,223 | +17,465 | 2.73% | 41,059,938 |
| 2019-02-15 | 2019-02-13 | 2.695 | 15,220,758 | +8,397 | 2.73% | 41,012,878 |
| 2019-02-12 | 2019-02-08 | 2.620 | 15,212,361 | -1,343 | 2.73% | 39,857,925 |
| 2019-02-11 | 2019-02-04 | 2.590 | 15,213,704 | -106,134 | 2.73% | 39,408,473 |
| 2019-02-08 | 2019-01-31 | 2.546 | 15,319,838 | -83,630 | 2.75% | 38,999,198 |
| 2019-02-01 | 2019-01-30 | 2.590 | 15,403,468 | -98,744 | 2.76% | 39,900,023 |
| 2019-01-30 | 2019-01-28 | 2.590 | 15,502,212 | +25,861 | 2.78% | 40,155,803 |
| 2019-01-29 | 2019-01-25 | 2.605 | 15,476,351 | -19,144 | 2.78% | 40,319,210 |
| 2019-01-28 | 2019-01-24 | 2.590 | 15,495,495 | -5,374 | 2.78% | 40,138,403 |
| 2019-01-24 | 2019-01-22 | 2.605 | 15,500,869 | +87,553 | 2.78% | 40,383,084 |
| 2019-01-18 | 2019-01-16 | 2.590 | 15,413,316 | +33,587 | 2.77% | 39,925,533 |
| 2019-01-15 | 2019-01-11 | 2.590 | 15,379,729 | +33,586 | 2.76% | 39,838,532 |
| 2019-01-11 | 2019-01-09 | 2.561 | 15,346,143 | +83,967 | 2.75% | 39,294,619 |
| 2019-01-08 | 2019-01-04 | 2.605 | 15,262,176 | -73,447 | 2.74% | 39,761,238 |
| 2019-01-07 | 2019-01-03 | 2.546 | 15,335,623 | -13,435 | 2.75% | 39,039,381 |
| 2019-01-04 | 2019-01-02 | 2.620 | 15,349,058 | +125,170 | 2.75% | 40,216,085 |
| 2019-01-03 | 2018-12-31 | 2.843 | 15,223,888 | -85,645 | 2.73% | 43,287,683 |
| 2019-01-02 | 2018-12-27 | 2.486 | 15,309,533 | -165,474 | 2.75% | 38,061,317 |
| 2018-12-28 | 2018-12-24 | 2.516 | 15,475,007 | -85,310 | 2.78% | 38,933,455 |
| 2018-12-27 | 2018-12-20 | 2.546 | 15,560,317 | -75,234 | 2.79% | 39,611,377 |
| 2018-12-20 | 2018-12-18 | 2.575 | 15,635,551 | -8,060 | 2.80% | 40,268,429 |
| 2018-12-17 | 2018-12-13 | 2.635 | 15,643,611 | +6,717 | 2.81% | 41,220,729 |
| 2018-12-11 | 2018-12-07 | 2.620 | 15,636,894 | -6,717 | 2.81% | 40,970,244 |
| 2018-12-07 | 2018-12-05 | 2.680 | 15,643,611 | -6,718 | 2.81% | 41,919,385 |
| 2018-12-05 | 2018-12-03 | 2.680 | 15,650,329 | -11,083 | 2.81% | 41,937,387 |
| 2018-12-04 | 2018-11-30 | 2.650 | 15,661,412 | +6,045 | 2.81% | 41,500,785 |
| 2018-11-28 | 2018-11-26 | 2.635 | 15,655,367 | -1,679 | 2.81% | 41,251,706 |
| 2018-11-21 | 2018-11-19 | 2.680 | 15,657,046 | -15,786 | 2.81% | 41,955,386 |
| 2018-11-20 | 2018-11-16 | 2.575 | 15,672,832 | -20,152 | 2.81% | 40,364,444 |
| 2018-11-19 | 2018-11-15 | 2.605 | 15,692,984 | +12,092 | 2.82% | 40,883,585 |
| 2018-11-16 | 2018-11-14 | 2.590 | 15,680,892 | +155,841 | 2.81% | 40,618,642 |
| 2018-11-15 | 2018-11-13 | 2.605 | 15,525,051 | +83,294 | 2.79% | 40,446,084 |
| 2018-11-14 | 2018-11-12 | 2.605 | 15,441,757 | +26,534 | 2.77% | 40,229,085 |
| 2018-11-13 | 2018-11-09 | 2.575 | 15,415,223 | +235,105 | 2.77% | 39,700,987 |
| 2018-11-12 | 2018-11-08 | 2.590 | 15,180,118 | +77,249 | 2.72% | 39,321,474 |
| 2018-11-09 | 2018-11-07 | 2.605 | 15,102,869 | +445,357 | 2.71% | 39,346,209 |
| 2018-11-08 | 2018-11-06 | 2.605 | 14,657,512 | +288,172 | 2.63% | 38,185,959 |
| 2018-11-07 | 2018-11-05 | 2.620 | 14,369,340 | +29,556 | 2.58% | 37,649,124 |
| 2018-11-06 | 2018-11-02 | 2.605 | 14,339,784 | +234,434 | 2.57% | 37,358,209 |
| 2018-11-05 | 2018-11-01 | 2.531 | 14,105,350 | +237,456 | 2.53% | 35,697,531 |
| 2018-11-02 | 2018-10-31 | 2.531 | 13,867,894 | +254,922 | 2.49% | 35,096,582 |
| 2018-11-01 | 2018-10-30 | 2.456 | 13,612,972 | -134,346 | 2.44% | 33,438,154 |
| 2018-10-24 | 2018-10-22 | 2.561 | 13,747,318 | +5,374 | 2.47% | 35,200,742 |
| 2018-10-23 | 2018-10-19 | 2.516 | 13,741,944 | +2,687 | 2.47% | 34,573,255 |
| 2018-10-22 | 2018-10-18 | 2.486 | 13,739,257 | +13,434 | 2.46% | 34,157,424 |
| 2018-10-19 | 2018-10-16 | 2.516 | 13,725,823 | +6,046 | 2.46% | 34,532,696 |
| 2018-10-18 | 2018-10-15 | 2.516 | 13,719,777 | +2,687 | 2.46% | 34,517,485 |
| 2018-10-16 | 2018-10-12 | 2.501 | 13,717,090 | -11,084 | 2.46% | 34,306,520 |
| 2018-10-15 | 2018-10-11 | 2.456 | 13,728,174 | +19,816 | 2.46% | 33,721,129 |
| 2018-10-12 | 2018-10-10 | 2.605 | 13,708,358 | -60,456 | 2.46% | 35,713,209 |
| 2018-10-11 | 2018-10-09 | 2.575 | 13,768,814 | +1,048,681 | 2.47% | 35,460,759 |
| 2018-10-10 | 2018-10-08 | 2.531 | 12,720,133 | +6,717 | 2.28% | 32,191,852 |
| 2018-10-09 | 2018-10-05 | 2.516 | 12,713,416 | -1,074,768 | 2.28% | 31,985,589 |
| 2018-10-08 | 2018-10-04 | 2.546 | 13,788,184 | -6,717 | 2.47% | 35,100,118 |
| 2018-10-05 | 2018-10-03 | 2.561 | 13,794,901 | +40,304 | 2.47% | 35,322,581 |
| 2018-10-04 | 2018-10-02 | 2.620 | 13,754,597 | -40,304 | 2.47% | 36,038,436 |
| 2018-10-03 | 2018-09-28 | 2.635 | 13,794,901 | -50,715 | 2.47% | 36,349,400 |
| 2018-10-02 | 2018-09-27 | 2.650 | 13,845,616 | -26,198 | 2.48% | 36,689,152 |
| 2018-09-28 | 2018-09-26 | 2.680 | 13,871,814 | +33,251 | 2.49% | 37,171,591 |
| 2018-09-26 | 2018-09-21 | 2.695 | 13,838,563 | +5,038 | 2.48% | 37,288,504 |
| 2018-09-21 | 2018-09-19 | 2.680 | 13,833,525 | -26,534 | 2.48% | 37,068,990 |
| 2018-09-20 | 2018-09-18 | 2.665 | 13,860,059 | -1,007 | 2.49% | 36,933,758 |
| 2018-09-18 | 2018-09-14 | 2.665 | 13,861,066 | -6,718 | 2.49% | 36,936,442 |
| 2018-09-13 | 2018-09-11 | 2.635 | 13,867,784 | -12,427 | 2.49% | 36,541,446 |
| 2018-09-12 | 2018-09-10 | 2.635 | 13,880,211 | +24,353 | 2.49% | 36,574,191 |
| 2018-08-31 | 2018-08-29 | 2.799 | 13,855,858 | +2,015 | 2.49% | 38,779,005 |
| 2018-08-30 | 2018-08-28 | 2.814 | 13,853,843 | -7,389 | 2.49% | 38,979,607 |
| 2018-08-29 | 2018-08-27 | 2.814 | 13,861,232 | +2,687 | 2.49% | 39,000,397 |
| 2018-08-28 | 2018-08-24 | 2.814 | 13,858,545 | +5,038 | 2.49% | 38,992,837 |
| 2018-08-27 | 2018-08-23 | 2.814 | 13,853,507 | +4,030 | 2.49% | 38,978,662 |
| 2018-08-24 | 2018-08-22 | 2.754 | 13,849,477 | -12,091 | 2.48% | 38,142,618 |
| 2018-08-23 | 2018-08-21 | 2.754 | 13,861,568 | +37,617 | 2.49% | 38,175,917 |
| 2018-08-22 | 2018-08-20 | 2.724 | 13,823,951 | +17,465 | 2.48% | 37,660,724 |
| 2018-08-21 | 2018-08-17 | 2.665 | 13,806,486 | +672 | 2.48% | 36,790,999 |
| 2018-08-20 | 2018-08-16 | 2.635 | 13,805,814 | +9,404 | 2.48% | 36,378,156 |
| 2018-08-17 | 2018-08-15 | 2.620 | 13,796,410 | +5,374 | 2.47% | 36,147,990 |
| 2018-08-16 | 2018-08-14 | 2.605 | 13,791,036 | +20,151 | 2.47% | 35,928,603 |
| 2018-08-08 | 2018-08-06 | 2.695 | 13,770,885 | -21,831 | 2.47% | 37,106,143 |
| 2018-08-01 | 2018-07-30 | 2.858 | 13,792,716 | -16,151 | 2.47% | 39,423,612 |
| 2018-07-31 | 2018-07-27 | 2.873 | 13,808,867 | -6,717 | 2.48% | 39,675,348 |
| 2018-07-30 | 2018-07-26 | 2.918 | 13,815,584 | +36,945 | 2.48% | 40,311,663 |
| 2018-07-27 | 2018-07-25 | 2.903 | 13,778,639 | -6,717 | 2.47% | 39,998,741 |
| 2018-07-26 | 2018-07-24 | 2.903 | 13,785,356 | +13,434 | 2.47% | 40,018,240 |
| 2018-07-25 | 2018-07-23 | 2.843 | 13,771,922 | +8,061 | 2.47% | 39,159,155 |
| 2018-07-24 | 2018-07-20 | 2.858 | 13,763,861 | +12,763 | 2.47% | 39,341,136 |
| 2018-07-23 | 2018-07-19 | 2.769 | 13,751,098 | +10,076 | 2.47% | 38,076,385 |
| 2018-07-20 | 2018-07-18 | 2.769 | 13,741,022 | +20,152 | 2.47% | 38,048,485 |
| 2018-07-19 | 2018-07-17 | 2.709 | 13,720,870 | +41,983 | 2.46% | 37,175,638 |
| 2018-07-18 | 2018-07-16 | 2.709 | 13,678,887 | +38,288 | 2.45% | 37,061,888 |
| 2018-07-17 | 2018-07-13 | 2.724 | 13,640,599 | -62,806 | 2.45% | 37,161,217 |
| 2018-07-16 | 2018-07-12 | 2.709 | 13,703,405 | +13,434 | 2.46% | 37,128,318 |
| 2018-07-13 | 2018-07-11 | 2.680 | 13,689,971 | +64,151 | 2.46% | 36,684,316 |
| 2018-07-12 | 2018-07-10 | 2.724 | 13,625,820 | +10,075 | 2.44% | 37,120,954 |
| 2018-07-11 | 2018-07-09 | 2.695 | 13,615,745 | -8,060 | 2.44% | 36,688,113 |
| 2018-07-05 | 2018-07-03 | 2.695 | 13,623,805 | -13,435 | 2.44% | 36,709,831 |
| 2018-07-04 | 2018-06-29 | 2.754 | 13,637,240 | +57,097 | 2.45% | 37,558,099 |
| 2018-06-29 | 2018-06-27 | 2.961 | 13,580,143 | -15,450 | 2.44% | 40,210,348 |
| 2018-06-28 | 2018-06-26 | 3.038 | 13,595,593 | +552,696 | 2.44% | 41,309,919 |
| 2018-06-27 | 2018-06-25 | 3.069 | 13,042,897 | -74,504 | 2.44% | 40,034,958 |
| 2018-06-26 | 2018-06-22 | 3.069 | 13,117,401 | +64,506 | 2.45% | 40,263,647 |
| 2018-06-22 | 2018-06-20 | 3.116 | 13,052,895 | +5,160 | 2.44% | 40,672,702 |
| 2018-06-21 | 2018-06-19 | 3.100 | 13,047,735 | -45,476 | 2.44% | 40,454,352 |
| 2018-06-20 | 2018-06-15 | 3.240 | 13,093,211 | -18,062 | 2.45% | 42,422,140 |
| 2018-06-15 | 2018-06-13 | 3.333 | 13,111,273 | -132,237 | 2.45% | 43,700,202 |
| 2018-06-14 | 2018-06-12 | 3.302 | 13,243,510 | +70,956 | 2.47% | 43,730,337 |
| 2018-06-12 | 2018-06-08 | 3.271 | 13,172,554 | -8,708 | 2.46% | 43,087,626 |
| 2018-06-08 | 2018-06-06 | 3.318 | 13,181,262 | +32,253 | 2.46% | 43,729,135 |
| 2018-06-07 | 2018-06-05 | 3.318 | 13,149,009 | -1,613 | 2.46% | 43,622,135 |
| 2018-06-05 | 2018-06-01 | 3.287 | 13,150,622 | +32,253 | 2.46% | 43,219,753 |
| 2018-06-04 | 2018-05-31 | 3.256 | 13,118,369 | -96,758 | 2.45% | 42,707,019 |
| 2018-06-01 | 2018-05-30 | 3.271 | 13,215,127 | -6,451 | 2.47% | 43,226,883 |
| 2018-05-31 | 2018-05-29 | 3.302 | 13,221,578 | -149,009 | 2.47% | 43,657,917 |
| 2018-05-30 | 2018-05-28 | 3.287 | 13,370,587 | +139,333 | 2.50% | 43,942,671 |
| 2018-05-28 | 2018-05-24 | 3.349 | 13,231,254 | -12,901 | 2.47% | 44,305,218 |
| 2018-05-25 | 2018-05-23 | 3.380 | 13,244,155 | -82,890 | 2.47% | 44,759,051 |
| 2018-05-24 | 2018-05-21 | 3.349 | 13,327,045 | -129,012 | 2.49% | 44,625,977 |
| 2018-05-21 | 2018-05-17 | 3.271 | 13,456,057 | -12,901 | 2.51% | 44,014,968 |
| 2018-05-18 | 2018-05-16 | 3.287 | 13,468,958 | +32,253 | 2.52% | 44,265,969 |
| 2018-05-17 | 2018-05-15 | 3.302 | 13,436,705 | -3,399 | 2.51% | 44,368,271 |
| 2018-05-16 | 2018-05-14 | 3.287 | 13,440,104 | +19,352 | 2.51% | 44,171,140 |
| 2018-05-15 | 2018-05-11 | 3.287 | 13,420,752 | +45,477 | 2.51% | 44,107,540 |
| 2018-05-14 | 2018-05-10 | 3.302 | 13,375,275 | -70,312 | 2.50% | 44,165,428 |
| 2018-05-11 | 2018-05-09 | 3.271 | 13,445,587 | +1,936 | 2.51% | 43,980,721 |
| 2018-05-08 | 2018-05-04 | 3.271 | 13,443,651 | +20,319 | 2.51% | 43,974,388 |
| 2018-05-07 | 2018-05-03 | 3.240 | 13,423,332 | -11,289 | 2.51% | 43,491,736 |
| 2018-05-04 | 2018-05-02 | 3.240 | 13,434,621 | -44,186 | 2.51% | 43,528,312 |
| 2018-05-03 | 2018-04-30 | 3.240 | 13,478,807 | -33,543 | 2.52% | 43,671,475 |
| 2018-05-02 | 2018-04-27 | 3.225 | 13,512,350 | -51,928 | 2.52% | 43,570,680 |
| 2018-04-30 | 2018-04-26 | 3.178 | 13,564,278 | +441,544 | 2.53% | 43,107,284 |
| 2018-04-27 | 2018-04-25 | 3.256 | 13,122,734 | -122,562 | 2.45% | 42,721,229 |
| 2018-04-26 | 2018-04-24 | 3.256 | 13,245,296 | -2,580 | 2.47% | 43,120,231 |
| 2018-04-25 | 2018-04-23 | 3.271 | 13,247,876 | -4,193 | 2.47% | 43,334,005 |
| 2018-04-24 | 2018-04-20 | 3.287 | 13,252,069 | +29,028 | 2.48% | 43,553,160 |
| 2018-04-23 | 2018-04-19 | 3.349 | 13,223,041 | -45,154 | 2.47% | 44,277,717 |
| 2018-04-19 | 2018-04-17 | 3.364 | 13,268,195 | +1,612 | 2.48% | 44,634,605 |
| 2018-04-12 | 2018-04-10 | 3.380 | 13,266,583 | -115,143 | 2.48% | 44,834,847 |
| 2018-04-11 | 2018-04-09 | 3.411 | 13,381,726 | -233,511 | 2.50% | 45,638,875 |
| 2018-04-06 | 2018-04-03 | 3.349 | 13,615,237 | +22,577 | 2.54% | 45,590,996 |
| 2018-04-04 | 2018-03-29 | 3.426 | 13,592,660 | -3,548 | 2.54% | 46,568,993 |
| 2018-04-03 | 2018-03-28 | 3.442 | 13,596,208 | +20,642 | 2.54% | 46,791,923 |
| 2018-03-29 | 2018-03-27 | 3.488 | 13,575,566 | -79,020 | 2.54% | 47,352,246 |
| 2018-03-28 | 2018-03-26 | 3.488 | 13,654,586 | -1,290 | 2.55% | 47,627,872 |
| 2018-03-27 | 2018-03-23 | 3.395 | 13,655,876 | +12,579 | 2.55% | 46,362,175 |
| 2018-03-26 | 2018-03-22 | 3.504 | 13,643,297 | +45,476 | 2.55% | 47,800,000 |
| 2018-03-22 | 2018-03-20 | 3.519 | 13,597,821 | +25,158 | 2.54% | 47,851,472 |
| 2018-03-20 | 2018-03-16 | 3.581 | 13,572,663 | -24,835 | 2.54% | 48,604,577 |
| 2018-03-19 | 2018-03-15 | 3.643 | 13,597,498 | -5,483 | 2.54% | 49,536,690 |
| 2018-03-15 | 2018-03-13 | 3.659 | 13,602,981 | +3,870 | 2.54% | 49,767,545 |
| 2018-03-14 | 2018-03-12 | 3.690 | 13,599,111 | -7,096 | 2.54% | 50,175,025 |
| 2018-03-13 | 2018-03-09 | 3.752 | 13,606,207 | -31,285 | 2.54% | 51,044,924 |
| 2018-03-12 | 2018-03-08 | 3.581 | 13,637,492 | +968 | 2.55% | 48,836,734 |
| 2018-03-09 | 2018-03-07 | 3.566 | 13,636,524 | +96,759 | 2.55% | 48,621,868 |
| 2018-03-08 | 2018-03-06 | 3.566 | 13,539,765 | -64,506 | 2.53% | 48,276,868 |
| 2018-03-07 | 2018-03-05 | 3.566 | 13,604,271 | +34,188 | 2.54% | 48,506,868 |
| 2018-03-05 | 2018-03-01 | 3.628 | 13,570,083 | +64,506 | 2.54% | 49,226,446 |
| 2018-03-02 | 2018-02-28 | 3.597 | 13,505,577 | +6,450 | 2.52% | 48,573,707 |
| 2018-02-28 | 2018-02-26 | 3.721 | 13,499,127 | +10,321 | 2.52% | 50,224,665 |
| 2018-02-27 | 2018-02-23 | 3.721 | 13,488,806 | -3,225 | 2.52% | 50,186,264 |
| 2018-02-26 | 2018-02-22 | 3.628 | 13,492,031 | -12,901 | 2.52% | 48,943,307 |
| 2018-02-23 | 2018-02-21 | 3.566 | 13,504,932 | +6,450 | 2.52% | 48,152,668 |
| 2018-02-21 | 2018-02-15 | 3.566 | 13,498,482 | -76,439 | 2.52% | 48,129,670 |
| 2018-02-20 | 2018-02-13 | 3.550 | 13,574,921 | -113,853 | 2.54% | 48,191,774 |
| 2018-02-14 | 2018-02-12 | 3.457 | 13,688,774 | -13,224 | 2.56% | 47,322,702 |
| 2018-02-13 | 2018-02-09 | 3.395 | 13,701,998 | -119,658 | 2.56% | 46,518,761 |
| 2018-02-12 | 2018-02-08 | 3.566 | 13,821,656 | +1,290 | 2.58% | 49,281,967 |
| 2018-02-09 | 2018-02-07 | 3.519 | 13,820,366 | +38,703 | 2.58% | 48,634,619 |
| 2018-02-08 | 2018-02-06 | 3.581 | 13,781,663 | -175,456 | 2.57% | 49,353,019 |
| 2018-02-07 | 2018-02-05 | 3.860 | 13,957,119 | -54,185 | 2.61% | 53,875,988 |
| 2018-02-06 | 2018-02-02 | 3.938 | 14,011,304 | -3,870 | 2.62% | 55,171,195 |
| 2018-02-05 | 2018-02-01 | 3.922 | 14,015,174 | +63,861 | 2.62% | 54,969,164 |
| 2018-02-02 | 2018-01-31 | 3.984 | 13,951,313 | +19,029 | 2.61% | 55,583,812 |
| 2018-02-01 | 2018-01-30 | 4.015 | 13,932,284 | +51,605 | 2.60% | 55,939,967 |
| 2018-01-31 | 2018-01-29 | 4.108 | 13,880,679 | -41,929 | 2.59% | 57,023,872 |
| 2018-01-30 | 2018-01-26 | 4.232 | 13,922,608 | +126,754 | 2.60% | 58,922,798 |
| 2018-01-29 | 2018-01-25 | 4.217 | 13,795,854 | +36,768 | 2.58% | 58,172,485 |
| 2018-01-26 | 2018-01-24 | 4.186 | 13,759,086 | -967 | 2.57% | 57,590,848 |
| 2018-01-25 | 2018-01-23 | 4.170 | 13,760,053 | +25,802 | 2.57% | 57,381,581 |
| 2018-01-24 | 2018-01-22 | 4.170 | 13,734,251 | +25,803 | 2.57% | 57,273,982 |
| 2018-01-23 | 2018-01-19 | 4.155 | 13,708,448 | -54,831 | 2.56% | 56,953,865 |
| 2018-01-22 | 2018-01-18 | 4.139 | 13,763,279 | +67,409 | 2.57% | 56,968,305 |
| 2018-01-19 | 2018-01-17 | 4.155 | 13,695,870 | -24,190 | 2.56% | 56,901,608 |
| 2018-01-18 | 2018-01-16 | 4.186 | 13,720,060 | -244,155 | 2.56% | 57,427,498 |
| 2018-01-17 | 2018-01-15 | 4.108 | 13,964,215 | +219,321 | 2.61% | 57,367,050 |
| 2018-01-16 | 2018-01-12 | 4.201 | 13,744,894 | +93,533 | 2.57% | 57,744,524 |
| 2018-01-15 | 2018-01-11 | 4.186 | 13,651,361 | +4,838 | 2.55% | 57,139,947 |
| 2018-01-12 | 2018-01-10 | 4.139 | 13,646,523 | -81,922 | 2.55% | 56,485,034 |
| 2018-01-11 | 2018-01-09 | 4.124 | 13,728,445 | -23,868 | 2.56% | 56,611,297 |
| 2018-01-10 | 2018-01-08 | 4.170 | 13,752,313 | +148,042 | 2.57% | 57,349,304 |
| 2018-01-09 | 2018-01-05 | 4.108 | 13,604,271 | +88,695 | 2.54% | 55,888,348 |
| 2018-01-08 | 2018-01-04 | 4.077 | 13,515,576 | -645 | 2.52% | 55,104,927 |
| 2018-01-05 | 2018-01-03 | 4.108 | 13,516,221 | -27,092 | 2.52% | 55,526,625 |
| 2018-01-04 | 2018-01-02 | 4.186 | 13,543,313 | +10,643 | 2.53% | 56,696,108 |
| 2018-01-03 | 2017-12-29 | 4.186 | 13,532,670 | +300,798 | 2.53% | 56,651,554 |
| 2018-01-02 | 2017-12-28 | 4.155 | 13,231,872 | +29,009 | 2.53% | 54,972,690 |
| 2017-12-29 | 2017-12-27 | 4.155 | 13,202,863 | +33,108 | 2.52% | 54,852,170 |
| 2017-12-28 | 2017-12-22 | 4.155 | 13,169,755 | +2,523 | 2.52% | 54,714,621 |
| 2017-12-27 | 2017-12-21 | 4.186 | 13,167,232 | -316 | 2.52% | 55,121,728 |
| 2017-12-22 | 2017-12-20 | 4.170 | 13,167,548 | -1,261 | 2.52% | 54,914,251 |
| 2017-12-21 | 2017-12-19 | 4.170 | 13,168,809 | -17,658 | 2.52% | 54,919,510 |
| 2017-12-20 | 2017-12-18 | 4.155 | 13,186,467 | -21,757 | 2.52% | 54,784,052 |
| 2017-12-19 | 2017-12-15 | 4.218 | 13,208,224 | +59,280 | 2.52% | 55,712,220 |
| 2017-12-18 | 2017-12-14 | 4.234 | 13,148,944 | -8,198 | 2.51% | 55,670,682 |
| 2017-12-15 | 2017-12-13 | 4.250 | 13,157,142 | +3,468 | 2.51% | 55,914,026 |
| 2017-12-14 | 2017-12-12 | 4.186 | 13,153,674 | +315 | 2.51% | 55,064,970 |
| 2017-12-13 | 2017-12-11 | 4.186 | 13,153,359 | +14,505 | 2.51% | 55,063,651 |
| 2017-12-12 | 2017-12-08 | 4.170 | 13,138,854 | -20,811 | 2.51% | 54,794,585 |
| 2017-12-11 | 2017-12-07 | 4.123 | 13,159,665 | -34,054 | 2.51% | 54,255,352 |
| 2017-12-08 | 2017-12-06 | 4.250 | 13,193,719 | +11,351 | 2.52% | 56,069,467 |
| 2017-12-07 | 2017-12-05 | 4.345 | 13,182,368 | -96,171 | 2.52% | 57,275,435 |
| 2017-12-06 | 2017-12-04 | 4.361 | 13,278,539 | -8,513 | 2.54% | 57,903,844 |
| 2017-12-05 | 2017-12-01 | 4.440 | 13,287,052 | -119,190 | 2.54% | 58,994,438 |
| 2017-12-04 | 2017-11-30 | 4.377 | 13,406,242 | -454,054 | 2.56% | 58,673,304 |
| 2017-12-01 | 2017-11-29 | 4.250 | 13,860,296 | +6,306 | 2.65% | 58,902,226 |
| 2017-11-30 | 2017-11-28 | 4.234 | 13,853,990 | +23,649 | 2.65% | 58,655,743 |
| 2017-11-29 | 2017-11-27 | 4.392 | 13,830,341 | -46,982 | 2.64% | 60,748,710 |
| 2017-11-28 | 2017-11-24 | 4.361 | 13,877,323 | +21,126 | 2.65% | 60,514,966 |
| 2017-11-27 | 2017-11-23 | 4.297 | 13,856,197 | +4,099 | 2.65% | 59,543,964 |
| 2017-11-24 | 2017-11-22 | 4.266 | 13,852,098 | -44,586 | 2.65% | 59,087,041 |
| 2017-11-23 | 2017-11-21 | 4.155 | 13,896,684 | -261,081 | 2.66% | 57,734,695 |
| 2017-11-22 | 2017-11-20 | 4.107 | 14,157,765 | -29,955 | 2.71% | 58,145,869 |
| 2017-11-21 | 2017-11-17 | 4.170 | 14,187,720 | -1,519,822 | 2.71% | 59,168,800 |
| 2017-11-20 | 2017-11-16 | 4.218 | 15,707,542 | +35,945 | 3.00% | 66,254,331 |
| 2017-11-17 | 2017-11-15 | 4.139 | 15,671,597 | -222,297 | 2.99% | 64,860,183 |
| 2017-11-16 | 2017-11-14 | 4.075 | 15,893,894 | +68,108 | 3.04% | 64,772,080 |
| 2017-11-15 | 2017-11-13 | 4.059 | 15,825,786 | +27,118 | 3.02% | 64,243,569 |
| 2017-11-14 | 2017-11-10 | 4.123 | 15,798,668 | +9,144 | 3.02% | 65,135,571 |
| 2017-11-13 | 2017-11-09 | 4.139 | 15,789,524 | -198,334 | 3.02% | 65,348,248 |
| 2017-11-10 | 2017-11-08 | 4.155 | 15,987,858 | -315 | 3.06% | 66,422,617 |
| 2017-11-09 | 2017-11-07 | 4.107 | 15,988,173 | -47,297 | 3.06% | 65,663,346 |
| 2017-11-08 | 2017-11-06 | 4.044 | 16,035,470 | -5,361 | 3.06% | 64,840,489 |
| 2017-11-07 | 2017-11-03 | 4.170 | 16,040,831 | +4,730 | 3.07% | 66,897,058 |
| 2017-11-06 | 2017-11-02 | 4.202 | 16,036,101 | -38,153 | 3.06% | 67,385,905 |
| 2017-11-03 | 2017-11-01 | 4.202 | 16,074,254 | +32,477 | 3.07% | 67,546,229 |
| 2017-11-02 | 2017-10-31 | 4.218 | 16,041,777 | -25,855 | 3.07% | 67,664,132 |
| 2017-11-01 | 2017-10-30 | 4.250 | 16,067,632 | +5,675 | 3.07% | 68,282,761 |
| 2017-10-31 | 2017-10-27 | 4.392 | 16,061,957 | -44,144 | 3.07% | 70,550,912 |
| 2017-10-30 | 2017-10-26 | 4.234 | 16,106,101 | -99,009 | 3.08% | 68,190,847 |
| 2017-10-27 | 2017-10-25 | 4.250 | 16,205,110 | -29,324 | 3.10% | 68,867,003 |
| 2017-10-26 | 2017-10-24 | 4.250 | 16,234,434 | -26,487 | 3.10% | 68,991,621 |
| 2017-10-25 | 2017-10-23 | 4.377 | 16,260,921 | -75,676 | 3.11% | 71,166,995 |
| 2017-10-24 | 2017-10-20 | 4.392 | 16,336,597 | -11,666 | 3.12% | 71,757,247 |
| 2017-10-23 | 2017-10-19 | 4.266 | 16,348,263 | -61,487 | 3.12% | 69,734,598 |
| 2017-10-20 | 2017-10-18 | 4.408 | 16,409,750 | +49,189 | 3.14% | 72,338,778 |
| 2017-10-19 | 2017-10-17 | 4.361 | 16,360,561 | -4,414 | 3.13% | 71,343,644 |
| 2017-10-18 | 2017-10-16 | 4.392 | 16,364,975 | -248,469 | 3.13% | 71,881,896 |
| 2017-10-17 | 2017-10-13 | 4.266 | 16,613,444 | -63,063 | 3.17% | 70,865,745 |
| 2017-10-16 | 2017-10-12 | 4.250 | 16,676,507 | -5,991 | 3.19% | 70,870,303 |
| 2017-10-13 | 2017-10-11 | 4.218 | 16,682,498 | -76,306 | 3.19% | 70,366,690 |
| 2017-10-12 | 2017-10-10 | 4.297 | 16,758,804 | -145,992 | 3.20% | 72,017,281 |
| 2017-10-11 | 2017-10-09 | 4.234 | 16,904,796 | -50,765 | 3.23% | 71,572,403 |
| 2017-10-10 | 2017-10-06 | 4.202 | 16,955,561 | +630 | 3.24% | 71,249,602 |
| 2017-10-09 | 2017-10-04 | 4.234 | 16,954,931 | -4,099 | 3.24% | 71,784,668 |
| 2017-10-06 | 2017-10-03 | 4.250 | 16,959,030 | +5,991 | 3.24% | 72,070,944 |
| 2017-10-04 | 2017-09-29 | 4.234 | 16,953,039 | +14,820 | 3.24% | 71,776,657 |
| 2017-10-03 | 2017-09-28 | 4.186 | 16,938,219 | -48,559 | 3.24% | 70,908,137 |
| 2017-09-29 | 2017-09-27 | 4.170 | 16,986,778 | +15,451 | 3.25% | 70,842,057 |
| 2017-09-28 | 2017-09-26 | 4.234 | 16,971,327 | +446,171 | 3.24% | 71,854,086 |
| 2017-09-27 | 2017-09-25 | 4.123 | 16,525,156 | -480,856 | 3.16% | 68,130,774 |
| 2017-09-26 | 2017-09-22 | 4.345 | 17,006,012 | +128,334 | 3.25% | 73,888,602 |
| 2017-09-25 | 2017-09-21 | 4.440 | 16,877,678 | +431,351 | 3.23% | 74,936,798 |
| 2017-09-22 | 2017-09-20 | 4.361 | 16,446,327 | +65,901 | 3.14% | 71,717,645 |
| 2017-09-21 | 2017-09-19 | 4.440 | 16,380,426 | -16,081 | 3.13% | 72,729,002 |
| 2017-09-20 | 2017-09-18 | 4.456 | 16,396,507 | -69,054 | 3.13% | 73,060,403 |
| 2017-09-19 | 2017-09-15 | 4.551 | 16,465,561 | +155,135 | 3.15% | 74,934,676 |
| 2017-09-18 | 2017-09-14 | 4.488 | 16,310,426 | -42,882 | 3.12% | 73,194,112 |
| 2017-09-15 | 2017-09-13 | 4.488 | 16,353,308 | -18,289 | 3.12% | 73,386,548 |
| 2017-09-14 | 2017-09-12 | 4.567 | 16,371,597 | +33,739 | 3.13% | 74,766,653 |
| 2017-09-13 | 2017-09-11 | 4.567 | 16,337,858 | +190,135 | 3.12% | 74,612,572 |
| 2017-09-12 | 2017-09-08 | 4.456 | 16,147,723 | +15,766 | 3.09% | 71,951,859 |
| 2017-09-11 | 2017-09-07 | 4.519 | 16,131,957 | +396,352 | 3.08% | 72,904,833 |
| 2017-09-08 | 2017-09-06 | 4.519 | 15,735,605 | -51,712 | 3.01% | 71,113,608 |
| 2017-09-07 | 2017-09-05 | 4.456 | 15,787,317 | +150,091 | 3.02% | 70,345,943 |
| 2017-09-06 | 2017-09-04 | 4.694 | 15,637,226 | -392,884 | 2.99% | 73,396,581 |
| 2017-09-05 | 2017-09-01 | 4.567 | 16,030,110 | +46,982 | 3.06% | 73,207,132 |
| 2017-09-04 | 2017-08-31 | 4.583 | 15,983,128 | -978,424 | 3.05% | 73,246,019 |
| 2017-09-01 | 2017-08-30 | 4.757 | 16,961,552 | +1,870,137 | 3.24% | 80,688,427 |
| 2017-08-31 | 2017-08-29 | 4.107 | 15,091,415 | -3,153 | 2.88% | 61,980,365 |
| 2017-08-30 | 2017-08-28 | 4.250 | 15,094,568 | +254,144 | 2.88% | 64,147,523 |
| 2017-08-29 | 2017-08-25 | 4.186 | 14,840,424 | +217,883 | 2.84% | 62,126,179 |
| 2017-08-28 | 2017-08-24 | 4.218 | 14,622,541 | -141,576 | 2.79% | 61,677,802 |
| 2017-08-25 | 2017-08-22 | 4.297 | 14,764,117 | +283,784 | 2.82% | 63,445,551 |
| 2017-08-24 | 2017-08-21 | 4.155 | 14,480,333 | +161,126 | 2.77% | 60,159,504 |
| 2017-08-22 | 2017-08-18 | 3.964 | 14,319,207 | -15,766 | 2.74% | 56,765,358 |
| 2017-08-21 | 2017-08-17 | 3.996 | 14,334,973 | -18,919 | 2.74% | 57,282,482 |
| 2017-08-18 | 2017-08-16 | 4.044 | 14,353,892 | +25,856 | 2.74% | 58,040,916 |
| 2017-08-17 | 2017-08-15 | 4.139 | 14,328,036 | +250,361 | 2.74% | 59,299,574 |
| 2017-08-16 | 2017-08-14 | 4.075 | 14,077,675 | -23,018 | 2.69% | 57,370,477 |
| 2017-08-15 | 2017-08-11 | 3.901 | 14,100,693 | -19,234 | 2.69% | 55,004,721 |
| 2017-08-14 | 2017-08-10 | 4.059 | 14,119,927 | +157,658 | 2.70% | 57,318,765 |
| 2017-08-11 | 2017-08-09 | 4.075 | 13,962,269 | +12,612 | 2.67% | 56,900,166 |
| 2017-08-10 | 2017-08-08 | 4.075 | 13,949,657 | -44,459 | 2.67% | 56,848,768 |
| 2017-08-09 | 2017-08-07 | 3.917 | 13,994,116 | -25,226 | 2.67% | 54,810,887 |
| 2017-08-08 | 2017-08-04 | 3.980 | 14,019,342 | +55,181 | 2.68% | 55,798,915 |
| 2017-08-07 | 2017-08-03 | 3.901 | 13,964,161 | +31,531 | 2.67% | 54,472,130 |
| 2017-08-04 | 2017-08-02 | 3.964 | 13,932,630 | -16,396 | 2.66% | 55,232,858 |
| 2017-08-03 | 2017-08-01 | 3.917 | 13,949,026 | +60,540 | 2.67% | 54,634,282 |
| 2017-08-02 | 2017-07-31 | 3.996 | 13,888,486 | -52,342 | 2.65% | 55,498,322 |
| 2017-08-01 | 2017-07-28 | 3.948 | 13,940,828 | -95,541 | 2.66% | 55,044,296 |
| 2017-07-31 | 2017-07-27 | 3.964 | 14,036,369 | +33,739 | 2.68% | 55,644,109 |
| 2017-07-28 | 2017-07-26 | 3.980 | 14,002,630 | +40,045 | 2.68% | 55,732,399 |
| 2017-07-27 | 2017-07-25 | 4.028 | 13,962,585 | -6,621 | 2.67% | 56,237,234 |
| 2017-07-26 | 2017-07-24 | 4.075 | 13,969,206 | -95,226 | 2.67% | 56,928,436 |
| 2017-07-25 | 2017-07-21 | 4.044 | 14,064,432 | -89,234 | 2.69% | 56,870,466 |
| 2017-07-24 | 2017-07-20 | 4.028 | 14,153,666 | +103,108 | 2.70% | 57,006,853 |
| 2017-07-21 | 2017-07-19 | 4.044 | 14,050,558 | -57,387 | 2.68% | 56,814,365 |
| 2017-07-20 | 2017-07-18 | 4.028 | 14,107,945 | -9,460 | 2.70% | 56,822,702 |
| 2017-07-19 | 2017-07-17 | 4.044 | 14,117,405 | +62,433 | 2.70% | 57,084,665 |
| 2017-07-18 | 2017-07-14 | 4.012 | 14,054,972 | -313,739 | 2.69% | 56,386,471 |
| 2017-07-17 | 2017-07-13 | 4.186 | 14,368,711 | -81,983 | 2.75% | 60,151,456 |
| 2017-07-14 | 2017-07-12 | 4.202 | 14,450,694 | -17,657 | 2.76% | 60,723,806 |
| 2017-07-13 | 2017-07-11 | 4.186 | 14,468,351 | +25,225 | 2.76% | 60,568,577 |
| 2017-07-12 | 2017-07-10 | 4.202 | 14,443,126 | -33,423 | 2.76% | 60,692,004 |
| 2017-07-11 | 2017-07-07 | 4.202 | 14,476,549 | +66,216 | 2.77% | 60,832,452 |
| 2017-07-10 | 2017-07-06 | 4.250 | 14,410,333 | -122,973 | 2.75% | 61,239,723 |
| 2017-07-07 | 2017-07-05 | 4.234 | 14,533,306 | +82,297 | 2.78% | 61,531,866 |
| 2017-07-06 | 2017-07-04 | 4.313 | 14,451,009 | -69,054 | 2.76% | 62,329,190 |
| 2017-07-05 | 2017-07-03 | 4.408 | 14,520,063 | -140,315 | 2.77% | 64,008,508 |
| 2017-07-04 | 2017-06-30 | 4.377 | 14,660,378 | -119,505 | 2.80% | 64,162,113 |
| 2017-07-03 | 2017-06-29 | 4.012 | 14,779,883 | -55,180 | 2.82% | 59,294,706 |
| 2017-06-30 | 2017-06-28 | 3.980 | 14,835,063 | -9,145 | 2.83% | 59,045,598 |
| 2017-06-29 | 2017-06-27 | 4.012 | 14,844,208 | -30,270 | 2.84% | 59,552,769 |
| 2017-06-28 | 2017-06-26 | 3.948 | 14,874,478 | -15,450 | 2.84% | 58,730,742 |
| 2017-06-27 | 2017-06-23 | 3.933 | 14,889,928 | -94,595 | 2.85% | 58,555,634 |
| 2017-06-23 | 2017-06-21 | 4.012 | 14,984,523 | -6,306 | 2.86% | 60,115,692 |
| 2017-06-22 | 2017-06-20 | 4.028 | 14,990,829 | +93,648 | 2.86% | 60,378,702 |
| 2017-06-21 | 2017-06-19 | 4.155 | 14,897,181 | -945 | 2.85% | 61,891,327 |
| 2017-06-20 | 2017-06-16 | 4.155 | 14,898,126 | -158,920 | 2.85% | 61,895,253 |
| 2017-06-19 | 2017-06-15 | 4.139 | 15,057,046 | -256,036 | 2.88% | 62,316,735 |
| 2017-06-16 | 2017-06-14 | 4.250 | 15,313,082 | +36,892 | 2.93% | 65,076,143 |
| 2017-06-15 | 2017-06-13 | 4.250 | 15,276,190 | -501,037 | 2.92% | 64,919,363 |
| 2017-06-14 | 2017-06-12 | 4.107 | 15,777,227 | -219,775 | 3.01% | 64,796,992 |
| 2017-06-13 | 2017-06-09 | 3.964 | 15,997,002 | -10,090 | 3.06% | 63,416,609 |
| 2017-06-12 | 2017-06-08 | 3.948 | 16,007,092 | -16,396 | 3.06% | 63,202,782 |
| 2017-06-09 | 2017-06-07 | 3.869 | 16,023,488 | -25,225 | 3.06% | 61,997,088 |
| 2017-06-08 | 2017-06-06 | 3.996 | 16,048,713 | -156,082 | 3.07% | 64,130,578 |
| 2017-06-07 | 2017-06-05 | 3.901 | 16,204,795 | -595,946 | 3.10% | 63,212,513 |
| 2017-06-06 | 2017-06-02 | 3.758 | 16,800,741 | +69,369 | 3.21% | 63,139,507 |
| 2017-06-05 | 2017-06-01 | 3.711 | 16,731,372 | -385,316 | 3.20% | 62,082,875 |
| 2017-06-02 | 2017-05-31 | 3.869 | 17,116,688 | +382,163 | 3.27% | 66,226,830 |
| 2017-06-01 | 2017-05-29 | 3.790 | 16,734,525 | -259,820 | 3.20% | 63,421,381 |
| 2017-05-31 | 2017-05-26 | 3.806 | 16,994,345 | -122,027 | 3.25% | 64,675,542 |
| 2017-05-29 | 2017-05-25 | 3.600 | 17,116,372 | -32,982 | 3.27% | 61,611,528 |
| 2017-05-26 | 2017-05-24 | 3.536 | 17,149,354 | -67,163 | 3.28% | 60,642,491 |
| 2017-05-25 | 2017-05-23 | 3.552 | 17,216,517 | -47,297 | 3.29% | 61,152,993 |
| 2017-05-23 | 2017-05-19 | 3.647 | 17,263,814 | -9,144 | 3.30% | 62,963,519 |
| 2017-05-22 | 2017-05-18 | 3.631 | 17,272,958 | +77,567 | 3.30% | 62,722,969 |
| 2017-05-19 | 2017-05-17 | 3.631 | 17,195,391 | -85,135 | 3.29% | 62,441,301 |
| 2017-05-18 | 2017-05-16 | 3.568 | 17,280,526 | +50,766 | 3.30% | 61,654,372 |
| 2017-05-17 | 2017-05-15 | 3.584 | 17,229,760 | -45,405 | 3.29% | 61,746,461 |
| 2017-05-16 | 2017-05-12 | 3.615 | 17,275,165 | +38,783 | 3.30% | 62,457,048 |
| 2017-05-15 | 2017-05-11 | 3.695 | 17,236,382 | -9,459 | 3.29% | 63,683,429 |
| 2017-05-12 | 2017-05-10 | 3.520 | 17,245,841 | +156,397 | 3.30% | 60,710,213 |
| 2017-05-11 | 2017-05-09 | 3.457 | 17,089,444 | -12,928 | 3.27% | 59,075,694 |
| 2017-05-10 | 2017-05-08 | 3.409 | 17,102,372 | -86,397 | 3.27% | 58,306,801 |
| 2017-05-09 | 2017-05-05 | 3.441 | 17,188,769 | -445,226 | 3.28% | 59,146,482 |
| 2017-05-08 | 2017-05-04 | 3.504 | 17,633,995 | -143,153 | 3.37% | 61,797,000 |
| 2017-05-05 | 2017-05-02 | 3.647 | 17,777,148 | -162,388 | 3.40% | 64,835,719 |
| 2017-05-04 | 2017-04-28 | 3.726 | 17,939,536 | +8,829 | 3.43% | 66,850,317 |
| 2017-05-02 | 2017-04-27 | 3.742 | 17,930,707 | -17,027 | 3.43% | 67,101,746 |
| 2017-04-28 | 2017-04-26 | 3.822 | 17,947,734 | -81,982 | 3.43% | 68,588,463 |
| 2017-04-27 | 2017-04-25 | 3.853 | 18,029,716 | +119,820 | 3.45% | 69,473,562 |
| 2017-04-26 | 2017-04-24 | 3.806 | 17,909,896 | +70,315 | 3.42% | 68,159,863 |
| 2017-04-25 | 2017-04-21 | 3.631 | 17,839,581 | +35,946 | 3.41% | 64,780,536 |
| 2017-04-24 | 2017-04-20 | 3.600 | 17,803,635 | +110,992 | 3.40% | 64,085,377 |
| 2017-04-21 | 2017-04-19 | 3.520 | 17,692,643 | -23,964 | 3.38% | 62,283,082 |
| 2017-04-20 | 2017-04-18 | 3.615 | 17,716,607 | +356,306 | 3.39% | 64,053,049 |
| 2017-04-19 | 2017-04-13 | 3.980 | 17,360,301 | +162,703 | 3.32% | 69,096,393 |
| 2017-04-18 | 2017-04-12 | 3.901 | 17,197,598 | -190,450 | 3.29% | 67,085,291 |
| 2017-04-13 | 2017-04-11 | 3.806 | 17,388,048 | +352,207 | 3.32% | 66,173,861 |
| 2017-04-12 | 2017-04-10 | 3.837 | 17,035,841 | +34,685 | 3.26% | 65,373,743 |
| 2017-04-11 | 2017-04-07 | 3.552 | 17,001,156 | -422,365 | 3.25% | 60,388,032 |
| 2017-04-10 | 2017-04-06 | 3.520 | 17,423,521 | -443,965 | 3.33% | 61,335,697 |
| 2017-04-07 | 2017-04-05 | 3.520 | 17,867,486 | -181,307 | 3.41% | 62,898,579 |
| 2017-04-06 | 2017-04-03 | 3.584 | 18,048,793 | -249,414 | 3.45% | 64,681,638 |
| 2017-04-05 | 2017-03-31 | 3.441 | 18,298,207 | +228,604 | 3.50% | 62,964,053 |
| 2017-04-03 | 2017-03-30 | 3.409 | 18,069,603 | +273,694 | 3.45% | 61,604,364 |
| 2017-03-31 | 2017-03-29 | 3.441 | 17,795,909 | -284,415 | 3.40% | 61,235,648 |
| 2017-03-30 | 2017-03-28 | 3.378 | 18,080,324 | -174,054 | 3.45% | 61,067,511 |
| 2017-03-29 | 2017-03-27 | 3.504 | 18,254,378 | -82,613 | 3.49% | 63,971,085 |
| 2017-03-28 | 2017-03-24 | 3.267 | 18,336,991 | -553,694 | 3.50% | 59,899,017 |
| 2017-03-27 | 2017-03-23 | 3.235 | 18,890,685 | -282,523 | 3.61% | 61,108,592 |
| 2017-03-24 | 2017-03-22 | 3.171 | 19,173,208 | -1,399,056 | 3.66% | 60,806,385 |
| 2017-03-23 | 2017-03-21 | 3.171 | 20,572,264 | -570,722 | 3.93% | 65,243,386 |
| 2017-03-22 | 2017-03-20 | 3.108 | 21,142,986 | -505,766 | 4.04% | 65,712,320 |
| 2017-03-21 | 2017-03-17 | 3.060 | 21,648,752 | -894,866 | 4.14% | 66,254,378 |
| 2017-03-20 | 2017-03-16 | 3.092 | 22,543,618 | -287,782 | 4.31% | 69,708,002 |
| 2017-03-17 | 2017-03-15 | 3.108 | 22,831,400 | -42,568 | 4.36% | 70,959,904 |
| 2017-03-16 | 2017-03-14 | 3.108 | 22,873,968 | -239,009 | 4.37% | 71,092,205 |
| 2017-03-15 | 2017-03-13 | 3.108 | 23,112,977 | -44,460 | 4.42% | 71,835,044 |
| 2017-03-14 | 2017-03-10 | 3.124 | 23,157,437 | +215,046 | 4.43% | 72,340,436 |
| 2017-03-13 | 2017-03-09 | 3.124 | 22,942,391 | -124,235 | 4.38% | 71,668,664 |
| 2017-03-10 | 2017-03-08 | 3.156 | 23,066,626 | +149,775 | 4.41% | 72,788,297 |
| 2017-03-09 | 2017-03-07 | 3.156 | 22,916,851 | +46,036 | 4.38% | 72,315,671 |
| 2017-03-08 | 2017-03-06 | 3.235 | 22,870,815 | -119,504 | 4.37% | 73,983,728 |
| 2017-03-07 | 2017-03-03 | 3.124 | 22,990,319 | -8,199 | 4.39% | 71,818,384 |
| 2017-03-06 | 2017-03-02 | 3.124 | 22,998,518 | -11,036 | 4.39% | 71,843,997 |
| 2017-03-03 | 2017-03-01 | 3.060 | 23,009,554 | +2,944,891 | 4.40% | 70,419,010 |
| 2017-03-02 | 2017-02-28 | 3.060 | 20,064,663 | -65,585 | 3.83% | 61,406,393 |
| 2017-03-01 | 2017-02-27 | 3.076 | 20,130,248 | -70,631 | 3.85% | 61,926,318 |
| 2017-02-28 | 2017-02-24 | 3.076 | 20,200,879 | -40,360 | 3.86% | 62,143,599 |
| 2017-02-27 | 2017-02-23 | 3.108 | 20,241,239 | +59,910 | 3.87% | 62,909,694 |
| 2017-02-24 | 2017-02-22 | 3.029 | 20,181,329 | +1,261 | 3.86% | 61,123,404 |
| 2017-02-23 | 2017-02-21 | 2.997 | 20,180,068 | -226,712 | 3.86% | 60,479,590 |
| 2017-02-22 | 2017-02-20 | 3.013 | 20,406,780 | -58,333 | 3.90% | 61,482,637 |
| 2017-02-21 | 2017-02-17 | 2.965 | 20,465,113 | -112,568 | 3.91% | 60,684,833 |
| 2017-02-20 | 2017-02-16 | 3.060 | 20,577,681 | -41,622 | 3.93% | 62,976,446 |
| 2017-02-17 | 2017-02-15 | 3.045 | 20,619,303 | -97,748 | 3.94% | 62,776,864 |
| 2017-02-16 | 2017-02-14 | 3.029 | 20,717,051 | -29,324 | 3.96% | 62,745,951 |
| 2017-02-15 | 2017-02-13 | 3.060 | 20,746,375 | -280,316 | 3.96% | 63,492,721 |
| 2017-02-14 | 2017-02-10 | 3.045 | 21,026,691 | -132,432 | 4.02% | 64,017,184 |
| 2017-02-13 | 2017-02-09 | 2.981 | 21,159,123 | -269,280 | 4.04% | 63,078,291 |
| 2017-02-10 | 2017-02-08 | 2.902 | 21,428,403 | -106,577 | 4.09% | 62,182,088 |
| 2017-02-09 | 2017-02-07 | 2.870 | 21,534,980 | -62,748 | 4.11% | 61,808,393 |
| 2017-02-08 | 2017-02-06 | 2.902 | 21,597,728 | -20,495 | 4.13% | 62,673,444 |
| 2017-02-07 | 2017-02-03 | 2.870 | 21,618,223 | -49,189 | 4.13% | 62,047,312 |
| 2017-02-06 | 2017-02-02 | 2.918 | 21,667,412 | -25,226 | 4.14% | 63,219,240 |
| 2017-02-03 | 2017-02-01 | 2.902 | 21,692,638 | -13,873 | 4.15% | 62,948,859 |
| 2017-02-02 | 2017-01-27 | 2.934 | 21,706,511 | -58,334 | 4.15% | 63,677,522 |
| 2017-02-01 | 2017-01-25 | 2.965 | 21,764,845 | -133,063 | 4.16% | 64,538,905 |
| 2017-01-26 | 2017-01-24 | 2.886 | 21,897,908 | -132,117 | 4.18% | 63,197,285 |
| 2017-01-25 | 2017-01-23 | 2.870 | 22,030,025 | -40,361 | 4.21% | 63,229,241 |
| 2017-01-24 | 2017-01-20 | 2.838 | 22,070,386 | -50,450 | 4.22% | 62,645,137 |
| 2017-01-23 | 2017-01-19 | 2.838 | 22,120,836 | -72,838 | 4.23% | 62,788,336 |
| 2017-01-20 | 2017-01-18 | 2.902 | 22,193,674 | -32,162 | 4.24% | 64,402,792 |
| 2017-01-19 | 2017-01-17 | 2.854 | 22,225,836 | -22,703 | 4.25% | 63,438,808 |
| 2017-01-18 | 2017-01-16 | 2.838 | 22,248,539 | -65,901 | 4.25% | 63,150,811 |
| 2017-01-17 | 2017-01-13 | 2.854 | 22,314,440 | -234,595 | 4.26% | 63,691,709 |
| 2017-01-16 | 2017-01-12 | 2.870 | 22,549,035 | +129,279 | 4.31% | 64,718,872 |
| 2017-01-13 | 2017-01-11 | 2.886 | 22,419,756 | -12,612 | 4.28% | 64,703,336 |
| 2017-01-12 | 2017-01-10 | 2.870 | 22,432,368 | -61,487 | 4.29% | 64,384,022 |
| 2017-01-11 | 2017-01-09 | 2.870 | 22,493,855 | -55,811 | 4.30% | 64,560,498 |
| 2017-01-10 | 2017-01-06 | 2.870 | 22,549,666 | -13,559 | 4.31% | 64,720,683 |
| 2017-01-09 | 2017-01-05 | 2.934 | 22,563,225 | +173,739 | 4.31% | 66,190,751 |
| 2017-01-06 | 2017-01-04 | 2.823 | 22,389,486 | -87,343 | 4.28% | 63,195,846 |
| 2017-01-05 | 2017-01-03 | 2.807 | 22,476,829 | -64,324 | 4.29% | 63,085,960 |
| 2017-01-04 | 2016-12-30 | 2.823 | 22,541,153 | -209,685 | 4.31% | 63,623,936 |
| 2017-01-03 | 2016-12-29 | 2.807 | 22,750,838 | -63,063 | 4.35% | 63,855,024 |
| 2016-12-30 | 2016-12-28 | 2.823 | 22,813,901 | +44,089 | 4.36% | 64,393,786 |
| 2016-12-29 | 2016-12-23 | 2.807 | 22,769,812 | -47,297 | 4.35% | 63,908,278 |
| 2016-12-28 | 2016-12-22 | 2.823 | 22,817,109 | -71,892 | 4.36% | 64,402,841 |
| 2016-12-23 | 2016-12-21 | 2.902 | 22,889,001 | +63,063 | 4.37% | 66,420,530 |
| 2016-12-22 | 2016-12-20 | 2.886 | 22,825,938 | +3,153 | 4.36% | 65,875,576 |
| 2016-12-21 | 2016-12-19 | 2.934 | 22,822,785 | -45,406 | 4.36% | 66,952,188 |
| 2016-12-20 | 2016-12-16 | 2.965 | 22,868,191 | -30,874 | 4.37% | 67,810,637 |
| 2016-12-19 | 2016-12-15 | 2.918 | 22,899,065 | +1,892 | 4.38% | 66,812,847 |
| 2016-12-16 | 2016-12-14 | 2.981 | 22,897,173 | -37,207 | 4.38% | 68,259,660 |
| 2016-12-15 | 2016-12-13 | 3.013 | 22,934,380 | -80,721 | 4.38% | 69,097,926 |
| 2016-12-14 | 2016-12-12 | 2.997 | 23,015,101 | -34,370 | 4.40% | 68,976,173 |
| 2016-12-13 | 2016-12-09 | 2.981 | 23,049,471 | -41,306 | 4.40% | 68,713,681 |
| 2016-12-12 | 2016-12-08 | 3.013 | 23,090,777 | -145,991 | 4.41% | 69,569,127 |
| 2016-12-09 | 2016-12-07 | 2.997 | 23,236,768 | -48,243 | 4.44% | 69,640,508 |
| 2016-12-08 | 2016-12-06 | 2.949 | 23,285,011 | -81,352 | 4.45% | 68,677,392 |
| 2016-12-07 | 2016-12-05 | 3.013 | 23,366,363 | -117,613 | 4.46% | 70,399,427 |
| 2016-12-06 | 2016-12-02 | 3.029 | 23,483,976 | +98,064 | 4.49% | 71,126,166 |
| 2016-12-05 | 2016-12-01 | 3.029 | 23,385,912 | +245,630 | 4.47% | 70,829,159 |
| 2016-12-02 | 2016-11-30 | 2.997 | 23,140,282 | +56,127 | 4.42% | 69,351,340 |
| 2016-12-01 | 2016-11-29 | 2.981 | 23,084,155 | -13,874 | 4.41% | 68,817,079 |
| 2016-11-30 | 2016-11-28 | 2.965 | 23,098,029 | -268,649 | 4.41% | 68,492,171 |
| 2016-11-29 | 2016-11-25 | 2.981 | 23,366,678 | -10,721 | 4.46% | 69,659,320 |
| 2016-11-28 | 2016-11-24 | 3.013 | 23,377,399 | +66,847 | 4.47% | 70,432,677 |
| 2016-11-25 | 2016-11-23 | 3.045 | 23,310,552 | +120,135 | 4.45% | 70,970,553 |
| 2016-11-24 | 2016-11-22 | 2.981 | 23,190,417 | +50,451 | 4.43% | 69,133,861 |
| 2016-11-23 | 2016-11-21 | 2.965 | 23,139,966 | -81,982 | 4.42% | 68,616,526 |
| 2016-11-22 | 2016-11-18 | 2.965 | 23,221,948 | +43,513 | 4.44% | 68,859,626 |
| 2016-11-21 | 2016-11-17 | 2.918 | 23,178,435 | +13,244 | 4.43% | 67,627,968 |
| 2016-11-18 | 2016-11-16 | 2.902 | 23,165,191 | -177,523 | 4.43% | 67,221,992 |
| 2016-11-17 | 2016-11-15 | 2.934 | 23,342,714 | -251,307 | 4.46% | 68,477,435 |
| 2016-11-16 | 2016-11-14 | 2.870 | 23,594,021 | -192,973 | 4.51% | 67,718,128 |
| 2016-11-15 | 2016-11-11 | 2.854 | 23,786,994 | -182,883 | 4.55% | 67,894,794 |
| 2016-11-14 | 2016-11-10 | 2.838 | 23,969,877 | -603,199 | 4.58% | 68,036,700 |
| 2016-11-11 | 2016-11-09 | 2.823 | 24,573,076 | -685,181 | 4.70% | 69,359,177 |
| 2016-11-10 | 2016-11-08 | 2.949 | 25,258,257 | -362,929 | 4.83% | 74,497,333 |
| 2016-11-09 | 2016-11-07 | 2.902 | 25,621,186 | -208,423 | 4.90% | 74,348,930 |
| 2016-11-08 | 2016-11-04 | 2.823 | 25,829,609 | -166,172 | 4.94% | 72,905,827 |
| 2016-11-07 | 2016-11-03 | 2.854 | 25,995,781 | +191,712 | 4.97% | 74,199,295 |
| 2016-11-04 | 2016-11-02 | 2.870 | 25,804,069 | +97,748 | 4.93% | 74,061,273 |
| 2016-11-03 | 2016-11-01 | 3.013 | 25,706,321 | +337,703 | 4.91% | 77,449,378 |
| 2016-11-02 | 2016-10-31 | 3.013 | 25,368,618 | +76,622 | 4.85% | 76,431,928 |
| 2016-11-01 | 2016-10-28 | 3.029 | 25,291,996 | +5,991 | 4.83% | 76,602,136 |
| 2016-10-31 | 2016-10-27 | 3.029 | 25,286,005 | +161,442 | 4.83% | 76,583,991 |
| 2016-10-28 | 2016-10-26 | 3.076 | 25,124,563 | +24,594 | 4.80% | 77,290,239 |
| 2016-10-27 | 2016-10-25 | 3.187 | 25,099,969 | -162,072 | 4.80% | 80,000,674 |
| 2016-10-26 | 2016-10-24 | 3.187 | 25,262,041 | +343,379 | 4.83% | 80,517,244 |
| 2016-10-25 | 2016-10-20 | 3.235 | 24,918,662 | -394,145 | 4.76% | 80,608,213 |
| 2016-10-24 | 2016-10-19 | 3.013 | 25,312,807 | +87,027 | 4.84% | 76,263,778 |
| 2016-10-20 | 2016-10-18 | 3.060 | 25,225,780 | -157,973 | 4.82% | 77,201,603 |
| 2016-10-19 | 2016-10-17 | 3.045 | 25,383,753 | -85,135 | 4.85% | 77,282,554 |
| 2016-10-18 | 2016-10-14 | 3.140 | 25,468,888 | +19,550 | 4.87% | 79,964,933 |
| 2016-10-17 | 2016-10-13 | 3.092 | 25,449,338 | +204,324 | 4.86% | 78,692,892 |
| 2016-10-14 | 2016-10-12 | 3.171 | 25,245,014 | -164,279 | 4.82% | 80,062,660 |
| 2016-10-13 | 2016-10-11 | 3.235 | 25,409,293 | -275,271 | 4.86% | 82,195,332 |
| 2016-10-12 | 2016-10-07 | 3.346 | 25,684,564 | -569,460 | 4.91% | 85,936,776 |
| 2016-10-11 | 2016-10-06 | 3.330 | 26,254,024 | -1,352,389 | 5.02% | 87,425,793 |
| 2016-10-07 | 2016-10-05 | 3.124 | 27,606,413 | -167,117 | 5.28% | 86,238,385 |
| 2016-10-06 | 2016-10-04 | 3.171 | 27,773,530 | -325,722 | 5.31% | 88,081,658 |
| 2016-10-05 | 2016-10-03 | 3.060 | 28,099,252 | +64,955 | 5.37% | 85,995,648 |
| 2016-10-04 | 2016-09-30 | 3.013 | 28,034,297 | +106,577 | 5.36% | 84,463,228 |
| 2016-10-03 | 2016-09-29 | 3.171 | 27,927,720 | -611,397 | 5.34% | 88,570,660 |
| 2016-09-30 | 2016-09-28 | 2.870 | 28,539,117 | -52,658 | 5.45% | 81,911,242 |
| 2016-09-28 | 2016-09-26 | 2.854 | 28,591,775 | +31,532 | 5.46% | 81,608,995 |
| 2016-09-27 | 2016-09-23 | 2.949 | 28,560,243 | +28,378 | 5.46% | 84,236,293 |
| 2016-09-26 | 2016-09-22 | 3.029 | 28,531,865 | +18,919 | 5.45% | 86,414,761 |
| 2016-09-23 | 2016-09-21 | 2.823 | 28,512,946 | +12,613 | 5.45% | 80,479,728 |
| 2016-09-22 | 2016-09-20 | 2.838 | 28,500,333 | +946 | 5.45% | 80,896,060 |
| 2016-09-21 | 2016-09-19 | 2.823 | 28,499,387 | -182,883 | 5.45% | 80,441,457 |
| 2016-09-20 | 2016-09-15 | 2.854 | 28,682,270 | -13,244 | 5.48% | 81,867,293 |
| 2016-09-15 | 2016-09-13 | 2.791 | 28,695,514 | +10,090 | 5.48% | 80,084,982 |
| 2016-09-14 | 2016-09-12 | 2.823 | 28,685,424 | +33,739 | 5.48% | 80,966,559 |
| 2016-09-13 | 2016-09-09 | 2.918 | 28,651,685 | +27,117 | 5.47% | 83,597,328 |
| 2016-09-12 | 2016-09-08 | 2.838 | 28,624,568 | +45,406 | 5.47% | 81,248,692 |
| 2016-09-09 | 2016-09-07 | 2.823 | 28,579,162 | -61,171 | 5.46% | 80,666,627 |
| 2016-09-08 | 2016-09-06 | 2.775 | 28,640,333 | +5,045 | 5.47% | 79,476,827 |
| 2016-09-07 | 2016-09-05 | 2.791 | 28,635,288 | +1,892 | 5.47% | 79,916,900 |
| 2016-09-06 | 2016-09-02 | 2.791 | 28,633,396 | -384,686 | 5.47% | 79,911,620 |
| 2016-09-05 | 2016-09-01 | 2.807 | 29,018,082 | +54,235 | 5.54% | 81,445,365 |
| 2016-09-02 | 2016-08-31 | 2.823 | 28,963,847 | -9,460 | 5.53% | 81,752,427 |
| 2016-09-01 | 2016-08-30 | 2.807 | 28,973,307 | -18,919 | 5.54% | 81,319,695 |
| 2016-08-31 | 2016-08-29 | 2.807 | 28,992,226 | +112,568 | 5.54% | 81,372,795 |
| 2016-08-30 | 2016-08-26 | 2.918 | 28,879,658 | +45,721 | 5.52% | 84,262,487 |
| 2016-08-26 | 2016-08-24 | 2.918 | 28,833,937 | +48,558 | 5.51% | 84,129,087 |
| 2016-08-25 | 2016-08-23 | 2.965 | 28,785,379 | +15,766 | 5.50% | 85,356,768 |
| 2016-08-24 | 2016-08-22 | 3.013 | 28,769,613 | +54,235 | 5.50% | 86,678,628 |
| 2016-08-23 | 2016-08-19 | 2.981 | 28,715,378 | +12,612 | 5.49% | 85,604,539 |
| 2016-08-22 | 2016-08-18 | 2.981 | 28,702,766 | +21,442 | 5.48% | 85,566,941 |
| 2016-08-19 | 2016-08-17 | 2.997 | 28,681,324 | -12,613 | 5.48% | 85,957,823 |
| 2016-08-18 | 2016-08-16 | 2.997 | 28,693,937 | +6,937 | 5.48% | 85,995,624 |
| 2016-08-17 | 2016-08-15 | 2.997 | 28,687,000 | -12,297 | 5.48% | 85,974,833 |
| 2016-08-16 | 2016-08-12 | 3.013 | 28,699,297 | +6,306 | 5.48% | 86,466,776 |
| 2016-08-15 | 2016-08-11 | 3.013 | 28,692,991 | -27,748 | 5.48% | 86,447,777 |
| 2016-08-12 | 2016-08-10 | 2.981 | 28,720,739 | +14,189 | 5.49% | 85,620,521 |
| 2016-08-11 | 2016-08-09 | 3.045 | 28,706,550 | +11,667 | 5.49% | 87,399,035 |
| 2016-08-10 | 2016-08-08 | 2.997 | 28,694,883 | +247,208 | 5.48% | 85,998,459 |
| 2016-08-09 | 2016-08-05 | 3.045 | 28,447,675 | +50,765 | 5.44% | 86,610,872 |
| 2016-08-08 | 2016-08-04 | 3.029 | 28,396,910 | +7,568 | 5.43% | 86,006,021 |
| 2016-08-05 | 2016-08-03 | 3.060 | 28,389,342 | -152,613 | 5.42% | 86,883,447 |
| 2016-08-04 | 2016-08-01 | 3.013 | 28,541,955 | +163,334 | 5.45% | 85,992,727 |
| 2016-08-03 | 2016-07-29 | 2.997 | 28,378,621 | -96,487 | 5.42% | 85,050,623 |
| 2016-08-01 | 2016-07-28 | 2.981 | 28,475,108 | -165,856 | 5.44% | 84,888,261 |
| 2016-07-29 | 2016-07-27 | 3.045 | 28,640,964 | -10,721 | 5.47% | 87,199,354 |
| 2016-07-28 | 2016-07-26 | 3.140 | 28,651,685 | +175,631 | 5.47% | 89,957,994 |
| 2016-07-27 | 2016-07-25 | 3.251 | 28,476,054 | -574,694 | 5.44% | 92,567,402 |
| 2016-07-26 | 2016-07-22 | 3.964 | 29,050,748 | -24,280 | 5.55% | 115,165,324 |
| 2016-07-25 | 2016-07-21 | 3.933 | 29,075,028 | -86,396 | 5.56% | 114,339,484 |
| 2016-07-22 | 2016-07-20 | 3.933 | 29,161,424 | +7,883 | 5.57% | 114,679,242 |
| 2016-07-21 | 2016-07-19 | 3.853 | 29,153,541 | -9,775 | 5.57% | 112,336,785 |
| 2016-07-20 | 2016-07-18 | 3.869 | 29,163,316 | +36,577 | 5.57% | 112,836,897 |
| 2016-07-19 | 2016-07-15 | 3.901 | 29,126,739 | -47,613 | 5.57% | 113,619,108 |
| 2016-07-18 | 2016-07-14 | 3.885 | 29,174,352 | -154,505 | 5.57% | 113,342,218 |
| 2016-07-15 | 2016-07-13 | 3.885 | 29,328,857 | -38,153 | 5.60% | 113,942,470 |
| 2016-07-14 | 2016-07-12 | 3.917 | 29,367,010 | +403,919 | 5.61% | 115,022,046 |
| 2016-07-13 | 2016-07-11 | 3.869 | 28,963,091 | +91,442 | 5.53% | 112,062,199 |
| 2016-07-12 | 2016-07-08 | 3.964 | 28,871,649 | -28,694 | 5.52% | 114,455,325 |
| 2016-07-11 | 2016-07-07 | 4.012 | 28,900,343 | -115,090 | 5.52% | 115,943,905 |
| 2016-07-08 | 2016-07-06 | 4.629 | 29,015,433 | -61,486 | 5.54% | 134,304,486 |
| 2016-07-07 | 2016-07-05 | 4.646 | 29,076,919 | +1,775,226 | 5.56% | 135,082,088 |
| 2016-07-06 | 2016-07-04 | 4.561 | 27,301,693 | -252,728 | 5.58% | 124,520,448 |
| 2016-07-05 | 2016-06-30 | 4.527 | 27,554,421 | -396,342 | 5.63% | 124,738,744 |
| 2016-07-04 | 2016-06-29 | 4.493 | 27,950,763 | -105,868 | 5.71% | 125,585,170 |
| 2016-06-30 | 2016-06-28 | 4.493 | 28,056,631 | -81,687 | 5.73% | 126,060,844 |
| 2016-06-29 | 2016-06-27 | 4.544 | 28,138,318 | -45,119 | 5.75% | 127,859,129 |
| 2016-06-28 | 2016-06-24 | 4.544 | 28,183,437 | +10,864 | 5.76% | 128,064,148 |
| 2016-06-27 | 2016-06-23 | 4.663 | 28,172,573 | -48,953 | 5.76% | 131,358,452 |
| 2016-06-24 | 2016-06-22 | 4.730 | 28,221,526 | -17,989 | 5.77% | 133,500,690 |
| 2016-06-23 | 2016-06-21 | 4.714 | 28,239,515 | -26,541 | 5.77% | 133,106,984 |
| 2016-06-22 | 2016-06-20 | 4.663 | 28,266,056 | -16,219 | 5.78% | 131,794,329 |
| 2016-06-21 | 2016-06-17 | 4.663 | 28,282,275 | -249,188 | 5.78% | 131,869,952 |
| 2016-06-20 | 2016-06-16 | 4.697 | 28,531,463 | +3,538 | 5.83% | 133,999,330 |
| 2016-06-17 | 2016-06-15 | 4.730 | 28,527,925 | +5,308 | 5.83% | 134,950,097 |
| 2016-06-16 | 2016-06-14 | 4.714 | 28,522,617 | -27,425 | 5.83% | 134,441,386 |
| 2016-06-15 | 2016-06-13 | 4.730 | 28,550,042 | +7,962 | 5.83% | 135,054,721 |
| 2016-06-14 | 2016-06-10 | 4.866 | 28,542,080 | -12,975 | 5.83% | 138,888,514 |
| 2016-06-10 | 2016-06-07 | 4.866 | 28,555,055 | -5,898 | 5.83% | 138,951,651 |
| 2016-06-08 | 2016-06-06 | 4.832 | 28,560,953 | -590 | 5.84% | 138,011,847 |
| 2016-06-07 | 2016-06-03 | 4.815 | 28,561,543 | +5,898 | 5.84% | 137,530,436 |
| 2016-06-03 | 2016-06-01 | 4.764 | 28,555,645 | +40,696 | 5.83% | 136,049,550 |
| 2016-06-02 | 2016-05-31 | 4.832 | 28,514,949 | +384,251 | 5.83% | 137,789,548 |
| 2016-06-01 | 2016-05-30 | 4.985 | 28,130,698 | +23,002 | 5.75% | 140,225,389 |
| 2016-05-31 | 2016-05-27 | 5.053 | 28,107,696 | +8,847 | 5.74% | 142,016,998 |
| 2016-05-30 | 2016-05-26 | 4.951 | 28,098,849 | +5,898 | 5.74% | 139,113,795 |
| 2016-05-26 | 2016-05-24 | 4.934 | 28,092,951 | +113,359 | 5.74% | 138,608,277 |
| 2016-05-25 | 2016-05-23 | 5.053 | 27,979,592 | -22,707 | 5.72% | 141,369,739 |
| 2016-05-24 | 2016-05-20 | 5.070 | 28,002,299 | -9,437 | 5.72% | 141,959,249 |
| 2016-05-23 | 2016-05-19 | 5.053 | 28,011,736 | -11,501 | 5.72% | 141,532,150 |
| 2016-05-20 | 2016-05-18 | 5.070 | 28,023,237 | -3,244 | 5.73% | 142,065,395 |
| 2016-05-19 | 2016-05-17 | 5.087 | 28,026,481 | +6,783 | 5.73% | 142,557,031 |
| 2016-05-18 | 2016-05-16 | 5.120 | 28,019,698 | -11,501 | 5.72% | 143,472,679 |
| 2016-05-17 | 2016-05-13 | 5.019 | 28,031,199 | +11,796 | 5.73% | 140,679,948 |
| 2016-05-16 | 2016-05-12 | 4.798 | 28,019,403 | +21,822 | 5.72% | 134,444,837 |
| 2016-05-13 | 2016-05-11 | 4.883 | 27,997,581 | +26,836 | 5.72% | 136,713,629 |
| 2016-05-12 | 2016-05-10 | 4.815 | 27,970,745 | +590 | 5.71% | 134,685,607 |
| 2016-05-11 | 2016-05-09 | 4.798 | 27,970,155 | +28,900 | 5.71% | 134,208,531 |
| 2016-05-10 | 2016-05-06 | 4.832 | 27,941,255 | +317,604 | 5.71% | 135,017,351 |
| 2016-05-05 | 2016-05-03 | 4.900 | 27,623,651 | -9,142 | 5.64% | 135,356,070 |
| 2016-05-04 | 2016-04-29 | 4.917 | 27,632,793 | +12,091 | 5.65% | 135,869,381 |
| 2016-05-03 | 2016-04-28 | 4.934 | 27,620,702 | +5,898 | 5.64% | 136,278,240 |
| 2016-04-29 | 2016-04-27 | 4.934 | 27,614,804 | +24,182 | 5.64% | 136,249,140 |
| 2016-04-28 | 2016-04-26 | 4.934 | 27,590,622 | +6,782 | 5.64% | 136,129,828 |
| 2016-04-27 | 2016-04-25 | 4.985 | 27,583,840 | +99,581 | 5.64% | 137,499,421 |
| 2016-04-26 | 2016-04-22 | 5.036 | 27,484,259 | -32,438 | 5.62% | 138,401,022 |
| 2016-04-25 | 2016-04-21 | 5.087 | 27,516,697 | -10,912 | 5.62% | 139,964,008 |
| 2016-04-22 | 2016-04-20 | 5.070 | 27,527,609 | -1,769 | 5.62% | 139,552,781 |
| 2016-04-21 | 2016-04-19 | 5.103 | 27,529,378 | -47,331 | 5.62% | 140,495,272 |
| 2016-04-20 | 2016-04-18 | 5.070 | 27,576,709 | +2,359 | 5.63% | 139,801,696 |
| 2016-04-19 | 2016-04-15 | 5.103 | 27,574,350 | +11,796 | 5.63% | 140,724,785 |
| 2016-04-18 | 2016-04-14 | 5.087 | 27,562,554 | +38,927 | 5.63% | 140,197,260 |
| 2016-04-15 | 2016-04-13 | 5.137 | 27,523,627 | +12,385 | 5.62% | 141,399,250 |
| 2016-04-14 | 2016-04-12 | 4.934 | 27,511,242 | -154,735 | 5.62% | 135,738,174 |
| 2016-04-13 | 2016-04-11 | 4.985 | 27,665,977 | -281,922 | 5.65% | 137,908,856 |
| 2016-04-12 | 2016-04-08 | 4.900 | 27,947,899 | +14,155 | 5.71% | 136,944,887 |
| 2016-04-11 | 2016-04-07 | 5.019 | 27,933,744 | +40,401 | 5.71% | 140,190,852 |
| 2016-04-08 | 2016-04-06 | 5.019 | 27,893,343 | -70,480 | 5.70% | 139,988,092 |
| 2016-04-07 | 2016-04-05 | 5.036 | 27,963,823 | +7,077 | 5.71% | 140,815,937 |
| 2016-04-06 | 2016-04-01 | 5.070 | 27,956,746 | -23,592 | 5.71% | 141,728,315 |
| 2016-04-05 | 2016-03-31 | 5.087 | 27,980,338 | +21,528 | 5.72% | 142,322,324 |
| 2016-04-01 | 2016-03-30 | 5.053 | 27,958,810 | +23,887 | 5.71% | 141,264,736 |
| 2016-03-31 | 2016-03-29 | 4.968 | 27,934,923 | +25,656 | 5.71% | 138,775,856 |
| 2016-03-30 | 2016-03-24 | 5.087 | 27,909,267 | +481,308 | 5.70% | 141,960,820 |
| 2016-03-29 | 2016-03-23 | 5.968 | 27,427,959 | -230,020 | 5.60% | 163,694,833 |
| 2016-03-24 | 2016-03-22 | 5.883 | 27,657,979 | -26,246 | 5.65% | 162,722,921 |
| 2016-03-23 | 2016-03-21 | 5.900 | 27,684,225 | -51,017 | 5.66% | 163,346,724 |
| 2016-03-22 | 2016-03-18 | 5.731 | 27,735,242 | -98,040 | 5.67% | 158,945,221 |
| 2016-03-21 | 2016-03-17 | 5.765 | 27,833,282 | -189,324 | 5.69% | 160,450,898 |
| 2016-03-18 | 2016-03-16 | 5.663 | 28,022,606 | -450,014 | 5.73% | 158,691,550 |
| 2016-03-17 | 2016-03-15 | 5.697 | 28,472,620 | -66,057 | 5.82% | 162,205,481 |
| 2016-03-16 | 2016-03-14 | 5.799 | 28,538,677 | -192,568 | 5.83% | 165,485,047 |
| 2016-03-15 | 2016-03-11 | 5.799 | 28,731,245 | -78,148 | 5.87% | 166,601,676 |
| 2016-03-14 | 2016-03-10 | 5.765 | 28,809,393 | -25,066 | 5.89% | 166,077,898 |
| 2016-03-11 | 2016-03-09 | 5.833 | 28,834,459 | -47,184 | 5.89% | 168,177,954 |
| 2016-03-10 | 2016-03-08 | 5.883 | 28,881,643 | -62,518 | 5.90% | 169,922,225 |
| 2016-03-09 | 2016-03-07 | 5.951 | 28,944,161 | -137,422 | 5.91% | 172,253,041 |
| 2016-03-08 | 2016-03-04 | 5.816 | 29,081,583 | -89,649 | 5.94% | 169,126,234 |
| 2016-03-07 | 2016-03-03 | 5.731 | 29,171,232 | -123,488 | 5.96% | 167,174,598 |
| 2016-03-04 | 2016-03-02 | 5.663 | 29,294,720 | -83,751 | 5.99% | 165,895,510 |
| 2016-03-03 | 2016-03-01 | 5.527 | 29,378,471 | -27,426 | 6.00% | 162,384,886 |
| 2016-03-02 | 2016-02-29 | 5.527 | 29,405,897 | -33,323 | 6.01% | 162,536,479 |
| 2016-03-01 | 2016-02-26 | 5.544 | 29,439,220 | -46,889 | 6.01% | 163,219,810 |
| 2016-02-29 | 2016-02-25 | 5.443 | 29,486,109 | -28,605 | 6.02% | 160,480,147 |
| 2016-02-26 | 2016-02-24 | 5.510 | 29,514,714 | +82,772 | 6.03% | 162,637,524 |
| 2016-02-25 | 2016-02-23 | 5.578 | 29,431,942 | -41,875 | 6.01% | 164,177,498 |
| 2016-02-24 | 2016-02-22 | 5.595 | 29,473,817 | -10,912 | 6.02% | 164,910,815 |
| 2016-02-23 | 2016-02-19 | 5.493 | 29,484,729 | -104,099 | 6.02% | 161,972,381 |
| 2016-02-22 | 2016-02-18 | 5.595 | 29,588,828 | -87,584 | 6.05% | 165,554,320 |
| 2016-02-19 | 2016-02-17 | 5.629 | 29,676,412 | -17,104 | 6.06% | 167,050,696 |
| 2016-02-18 | 2016-02-16 | 5.663 | 29,693,516 | -58,390 | 6.07% | 168,153,886 |
| 2016-02-17 | 2016-02-15 | 5.476 | 29,751,906 | -14,155 | 6.08% | 162,935,655 |
| 2016-02-16 | 2016-02-12 | 5.358 | 29,766,061 | -27,720 | 6.08% | 159,480,381 |
| 2016-02-15 | 2016-02-11 | 5.426 | 29,793,781 | -47,479 | 6.09% | 161,649,518 |
| 2016-02-12 | 2016-02-05 | 5.510 | 29,841,260 | -41,580 | 6.10% | 164,436,920 |
| 2016-02-11 | 2016-02-04 | 5.510 | 29,882,840 | -29,785 | 6.11% | 164,666,042 |
| 2016-02-05 | 2016-02-03 | 5.527 | 29,912,625 | -71,955 | 6.11% | 165,337,338 |
| 2016-02-04 | 2016-02-02 | 5.629 | 29,984,580 | -12,681 | 6.13% | 168,785,397 |
| 2016-02-03 | 2016-02-01 | 5.612 | 29,997,261 | -38,041 | 6.13% | 168,348,174 |
| 2016-02-02 | 2016-01-29 | 5.680 | 30,035,302 | +564,728 | 6.14% | 170,598,664 |
| 2016-02-01 | 2016-01-28 | 5.595 | 29,470,574 | -15,797 | 6.02% | 164,892,670 |
| 2016-01-29 | 2016-01-27 | 5.595 | 29,486,371 | -40,990 | 6.02% | 164,981,057 |
| 2016-01-28 | 2016-01-26 | 5.646 | 29,527,361 | +38,041 | 6.03% | 166,712,315 |
| 2016-01-27 | 2016-01-25 | 5.697 | 29,489,320 | +130,793 | 6.03% | 167,997,512 |
| 2016-01-26 | 2016-01-22 | 5.612 | 29,358,527 | +20,643 | 6.00% | 164,763,523 |
| 2016-01-25 | 2016-01-21 | 5.510 | 29,337,884 | -36,567 | 5.99% | 161,663,123 |
| 2016-01-22 | 2016-01-20 | 5.782 | 29,374,451 | -41,876 | 6.00% | 169,833,341 |
| 2016-01-21 | 2016-01-19 | 6.070 | 29,416,327 | -45,709 | 6.01% | 178,554,289 |
| 2016-01-20 | 2016-01-18 | 6.019 | 29,462,036 | -156,295 | 6.02% | 177,333,148 |
| 2016-01-19 | 2016-01-15 | 6.036 | 29,618,331 | -71,071 | 6.05% | 178,776,074 |
| 2016-01-18 | 2016-01-14 | 6.053 | 29,689,402 | -18,578 | 6.07% | 179,708,443 |
| 2016-01-15 | 2016-01-13 | 6.036 | 29,707,980 | -111,472 | 6.07% | 179,317,195 |
| 2016-01-14 | 2016-01-12 | 6.036 | 29,819,452 | -272,485 | 6.09% | 179,990,039 |
| 2016-01-13 | 2016-01-11 | 5.968 | 30,091,937 | -41,286 | 6.15% | 179,593,917 |
| 2016-01-12 | 2016-01-08 | 6.138 | 30,133,223 | -207,607 | 6.16% | 184,949,419 |
| 2016-01-11 | 2016-01-07 | 6.036 | 30,340,830 | -242,111 | 6.20% | 183,137,074 |
| 2016-01-08 | 2016-01-06 | 6.189 | 30,582,941 | -44,825 | 6.25% | 189,265,269 |
| 2016-01-07 | 2016-01-05 | 6.053 | 30,627,766 | +34,208 | 6.26% | 185,388,313 |
| 2016-01-06 | 2016-01-04 | 6.104 | 30,593,558 | -75,199 | 6.25% | 186,737,398 |
| 2016-01-05 | 2015-12-31 | 6.206 | 30,668,757 | -54,556 | 6.27% | 190,316,339 |
| 2016-01-04 | 2015-12-29 | 6.155 | 30,723,313 | -34,208 | 6.28% | 189,092,144 |
| 2015-12-30 | 2015-12-28 | 6.189 | 30,757,521 | -54,261 | 6.28% | 190,345,673 |
| 2015-12-29 | 2015-12-24 | 6.087 | 30,811,782 | +13,630 | 6.30% | 187,546,982 |
| 2015-12-28 | 2015-12-22 | 6.087 | 30,798,152 | -5,013 | 6.29% | 187,464,018 |
| 2015-12-23 | 2015-12-21 | 6.087 | 30,803,165 | -6,193 | 6.29% | 187,494,532 |
| 2015-12-22 | 2015-12-18 | 6.104 | 30,809,358 | +345,620 | 6.29% | 188,054,601 |
| 2015-12-21 | 2015-12-17 | 5.934 | 30,463,738 | -56,620 | 6.22% | 180,779,862 |
| 2015-12-18 | 2015-12-16 | 6.019 | 30,520,358 | -101,740 | 6.24% | 183,703,230 |
| 2015-12-17 | 2015-12-15 | 5.968 | 30,622,098 | -36,567 | 6.26% | 182,758,010 |
| 2015-12-16 | 2015-12-14 | 5.985 | 30,658,665 | -40,696 | 6.26% | 183,496,067 |
| 2015-12-15 | 2015-12-11 | 6.104 | 30,699,361 | +72,913 | 6.27% | 187,383,200 |
| 2015-12-14 | 2015-12-10 | 6.053 | 30,626,448 | +2,949 | 6.26% | 185,380,335 |
| 2015-12-11 | 2015-12-09 | 6.189 | 30,623,499 | +3,670,295 | 6.26% | 189,516,266 |
| 2015-12-10 | 2015-12-08 | 6.206 | 26,953,204 | +38,042 | 5.51% | 167,259,309 |
| 2015-12-09 | 2015-12-07 | 6.273 | 26,915,162 | +7,668 | 5.50% | 168,848,628 |
| 2015-12-08 | 2015-12-04 | 6.324 | 26,907,494 | +21,527 | 5.50% | 170,169,177 |
| 2015-12-04 | 2015-12-02 | 6.392 | 26,885,967 | -123,857 | 5.49% | 171,856,446 |
| 2015-12-03 | 2015-12-01 | 6.375 | 27,009,824 | +50,428 | 5.52% | 172,190,194 |
| 2015-12-02 | 2015-11-30 | 6.307 | 26,959,396 | -35,388 | 5.51% | 170,040,320 |
| 2015-12-01 | 2015-11-27 | 6.273 | 26,994,784 | -450,898 | 5.52% | 169,348,126 |
| 2015-11-30 | 2015-11-26 | 6.273 | 27,445,682 | -102,035 | 5.61% | 172,176,774 |
| 2015-11-27 | 2015-11-25 | 6.324 | 27,547,717 | +5,898 | 5.63% | 174,218,095 |
| 2015-11-26 | 2015-11-24 | 6.324 | 27,541,819 | +56,638 | 5.63% | 174,180,794 |
| 2015-11-25 | 2015-11-23 | 6.426 | 27,485,181 | +8,552 | 5.62% | 176,618,677 |
| 2015-11-24 | 2015-11-20 | 6.511 | 27,476,629 | -11,206 | 5.61% | 178,893,058 |
| 2015-11-23 | 2015-11-19 | 6.511 | 27,487,835 | -143,320 | 5.62% | 178,966,018 |
| 2015-11-20 | 2015-11-18 | 6.579 | 27,631,155 | -310,822 | 5.65% | 181,773,086 |
| 2015-11-19 | 2015-11-17 | 6.409 | 27,941,977 | -261,280 | 5.71% | 179,080,272 |
| 2015-11-18 | 2015-11-16 | 6.375 | 28,203,257 | -41,875 | 5.76% | 179,798,442 |
| 2015-11-17 | 2015-11-13 | 6.477 | 28,245,132 | -71,955 | 5.77% | 182,938,783 |
| 2015-11-16 | 2015-11-12 | 6.528 | 28,317,087 | -16,219 | 5.79% | 184,845,175 |
| 2015-11-13 | 2015-11-11 | 6.545 | 28,333,306 | -312,297 | 5.79% | 185,431,440 |
| 2015-11-12 | 2015-11-10 | 6.426 | 28,645,603 | -32,439 | 5.85% | 184,075,502 |
| 2015-11-11 | 2015-11-09 | 6.307 | 28,678,042 | -200,530 | 5.86% | 180,880,292 |
| 2015-11-10 | 2015-11-06 | 6.256 | 28,878,572 | -5,603 | 5.90% | 180,676,178 |
| 2015-11-09 | 2015-11-05 | 6.189 | 28,884,175 | +32,439 | 5.90% | 178,752,303 |
| 2015-11-06 | 2015-11-04 | 6.256 | 28,851,736 | -46,299 | 5.89% | 180,508,281 |
| 2015-11-05 | 2015-11-03 | 6.273 | 28,898,035 | +70,480 | 5.90% | 181,287,914 |
| 2015-11-04 | 2015-11-02 | 6.307 | 28,827,555 | +10,322 | 5.89% | 181,823,312 |
| 2015-11-03 | 2015-10-30 | 6.324 | 28,817,233 | +295 | 5.89% | 182,246,806 |
| 2015-11-02 | 2015-10-29 | 6.358 | 28,816,938 | +5,897 | 5.89% | 183,222,125 |
| 2015-10-30 | 2015-10-28 | 6.324 | 28,811,041 | -171,040 | 5.89% | 182,207,646 |
| 2015-10-29 | 2015-10-27 | 6.392 | 28,982,081 | -153,996 | 5.92% | 185,254,912 |
| 2015-10-28 | 2015-10-26 | 6.392 | 29,136,077 | -141,450 | 5.95% | 186,239,262 |
| 2015-10-27 | 2015-10-23 | 6.460 | 29,277,527 | +100,265 | 5.98% | 189,129,024 |
| 2015-10-26 | 2015-10-22 | 6.426 | 29,177,262 | -5,308 | 5.96% | 187,491,922 |
| 2015-10-23 | 2015-10-20 | 6.443 | 29,182,570 | -11,206 | 5.96% | 188,020,822 |
| 2015-10-20 | 2015-10-16 | 6.443 | 29,193,776 | -129,165 | 5.96% | 188,093,022 |
| 2015-10-19 | 2015-10-15 | 6.426 | 29,322,941 | +11,796 | 5.99% | 188,428,049 |
| 2015-10-16 | 2015-10-14 | 6.392 | 29,311,145 | +7,667 | 5.99% | 187,358,305 |
| 2015-10-15 | 2015-10-13 | 6.426 | 29,303,478 | +32,144 | 5.99% | 188,302,981 |
| 2015-10-14 | 2015-10-12 | 6.545 | 29,271,334 | +5,013 | 5.98% | 191,570,501 |
| 2015-10-13 | 2015-10-09 | 6.290 | 29,266,321 | -7,667 | 5.98% | 184,094,518 |
| 2015-10-12 | 2015-10-08 | 6.189 | 29,273,988 | -103,215 | 5.98% | 181,164,696 |
| 2015-10-09 | 2015-10-07 | 6.324 | 29,377,203 | -53,081 | 6.00% | 185,788,185 |
| 2015-10-08 | 2015-10-06 | 6.189 | 29,430,284 | -49,543 | 6.01% | 182,131,948 |
| 2015-10-07 | 2015-10-05 | 6.426 | 29,479,827 | -59,864 | 6.02% | 189,436,192 |
| 2015-10-06 | 2015-10-02 | 6.222 | 29,539,691 | +885 | 6.04% | 183,810,716 |
| 2015-10-05 | 2015-09-30 | 6.172 | 29,538,806 | -10,912 | 6.04% | 182,302,714 |
| 2015-10-02 | 2015-09-29 | 6.138 | 29,549,718 | -71,365 | 6.04% | 181,368,026 |
| 2015-09-30 | 2015-09-25 | 6.172 | 29,621,083 | +11,796 | 6.05% | 182,810,498 |
| 2015-09-29 | 2015-09-24 | 6.206 | 29,609,287 | +62,371 | 6.05% | 183,741,751 |
| 2015-09-25 | 2015-09-23 | 6.138 | 29,546,916 | -36,567 | 6.04% | 181,350,828 |
| 2015-09-24 | 2015-09-22 | 6.273 | 29,583,483 | -5,898 | 6.04% | 185,587,979 |
| 2015-09-22 | 2015-09-18 | 6.324 | 29,589,381 | +43,350 | 6.05% | 187,130,047 |
| 2015-09-21 | 2015-09-17 | 6.341 | 29,546,031 | -10,617 | 6.04% | 187,356,846 |
| 2015-09-18 | 2015-09-16 | 6.358 | 29,556,648 | -5,898 | 6.04% | 187,925,304 |
| 2015-09-16 | 2015-09-14 | 6.239 | 29,562,546 | -5,603 | 6.04% | 184,454,166 |
| 2015-09-14 | 2015-09-10 | 6.239 | 29,568,149 | -17,694 | 6.04% | 184,489,125 |
| 2015-09-11 | 2015-09-09 | 6.307 | 29,585,843 | +23,592 | 6.04% | 186,606,043 |
| 2015-09-10 | 2015-09-08 | 6.155 | 29,562,251 | +51,018 | 6.04% | 181,946,179 |
| 2015-09-09 | 2015-09-07 | 6.070 | 29,511,233 | -2,360 | 6.03% | 179,130,359 |
| 2015-09-08 | 2015-09-04 | 6.036 | 29,513,593 | -2,064 | 6.03% | 178,143,876 |
| 2015-09-07 | 2015-09-02 | 6.104 | 29,515,657 | -18,873 | 6.03% | 180,158,091 |
| 2015-09-04 | 2015-09-01 | 6.189 | 29,534,530 | -9,732 | 6.03% | 182,777,084 |
| 2015-09-02 | 2015-08-31 | 6.290 | 29,544,262 | -33,323 | 6.04% | 185,842,856 |
| 2015-09-01 | 2015-08-28 | 6.460 | 29,577,585 | -73,135 | 6.04% | 191,067,359 |
| 2015-08-31 | 2015-08-27 | 6.358 | 29,650,720 | -6,193 | 6.06% | 188,523,427 |
| 2015-08-28 | 2015-08-26 | 6.053 | 29,656,913 | +14,155 | 6.06% | 179,511,789 |
| 2015-08-27 | 2015-08-25 | 5.917 | 29,642,758 | -159,834 | 6.06% | 175,405,356 |
| 2015-08-26 | 2015-08-24 | 6.036 | 29,802,592 | +82,253 | 6.09% | 179,888,272 |
| 2015-08-25 | 2015-08-21 | 6.392 | 29,720,339 | +28,310 | 6.07% | 189,973,894 |
| 2015-08-24 | 2015-08-20 | 6.528 | 29,692,029 | +16,809 | 6.07% | 193,820,371 |
| 2015-08-21 | 2015-08-19 | 6.629 | 29,675,220 | -30,669 | 6.06% | 196,729,514 |
| 2015-08-20 | 2015-08-18 | 6.731 | 29,705,889 | +4,128 | 6.07% | 199,954,819 |
| 2015-08-18 | 2015-08-14 | 6.884 | 29,701,761 | -8,847 | 6.07% | 204,459,384 |
| 2015-08-17 | 2015-08-13 | 6.884 | 29,710,608 | +3,539 | 6.07% | 204,520,284 |
| 2015-08-14 | 2015-08-12 | 6.833 | 29,707,069 | -60,749 | 6.07% | 202,984,869 |
| 2015-08-13 | 2015-08-11 | 6.985 | 29,767,818 | -27,720 | 6.08% | 207,942,391 |
| 2015-08-11 | 2015-08-07 | 6.884 | 29,795,538 | +5,898 | 6.09% | 205,104,921 |
| 2015-08-10 | 2015-08-06 | 6.782 | 29,789,640 | +29,489 | 6.09% | 202,033,813 |
| 2015-08-07 | 2015-08-05 | 6.697 | 29,760,151 | -175,169 | 6.08% | 199,310,896 |
| 2015-08-06 | 2015-08-04 | 6.731 | 29,935,320 | -35,977 | 6.12% | 201,499,154 |
| 2015-08-05 | 2015-08-03 | 6.629 | 29,971,297 | +11,796 | 6.12% | 198,692,333 |
| 2015-08-04 | 2015-07-31 | 6.816 | 29,959,501 | -24,182 | 6.12% | 204,201,742 |
| 2015-07-31 | 2015-07-29 | 6.833 | 29,983,683 | +11,796 | 6.13% | 204,874,940 |
| 2015-07-30 | 2015-07-28 | 6.833 | 29,971,887 | -11,206 | 6.12% | 204,794,339 |
| 2015-07-29 | 2015-07-27 | 6.850 | 29,983,093 | +112,356 | 6.13% | 205,379,273 |
| 2015-07-28 | 2015-07-24 | 7.257 | 29,870,737 | -83,161 | 6.10% | 216,764,682 |
| 2015-07-27 | 2015-07-23 | 7.342 | 29,953,898 | +589 | 6.12% | 219,907,508 |
| 2015-07-24 | 2015-07-22 | 7.036 | 29,953,309 | +9,437 | 6.12% | 210,761,712 |
| 2015-07-23 | 2015-07-21 | 7.104 | 29,943,872 | -56,030 | 6.12% | 212,726,109 |
| 2015-07-22 | 2015-07-20 | 7.087 | 29,999,902 | +1,474 | 6.13% | 212,615,505 |
| 2015-07-21 | 2015-07-17 | 7.172 | 29,998,428 | +243,586 | 6.13% | 215,148,181 |
| 2015-07-20 | 2015-07-16 | 6.884 | 29,754,842 | -40,107 | 6.08% | 204,824,780 |
| 2015-07-17 | 2015-07-15 | 6.918 | 29,794,949 | -53,376 | 6.09% | 206,111,216 |
| 2015-07-16 | 2015-07-14 | 6.833 | 29,848,325 | +135,063 | 6.10% | 203,950,055 |
| 2015-07-15 | 2015-07-13 | 6.918 | 29,713,262 | -51,017 | 6.07% | 205,546,133 |
| 2015-07-14 | 2015-07-10 | 6.477 | 29,764,279 | +327,041 | 6.08% | 192,778,033 |
| 2015-07-13 | 2015-07-09 | 6.528 | 29,437,238 | +36,862 | 6.01% | 192,157,174 |
| 2015-07-10 | 2015-07-08 | 5.799 | 29,400,376 | +215,865 | 6.01% | 170,481,715 |
| 2015-07-09 | 2015-07-07 | 6.222 | 29,184,511 | +356,532 | 5.96% | 181,600,609 |
| 2015-07-08 | 2015-07-06 | 6.222 | 28,827,979 | +303,154 | 5.89% | 179,382,089 |
| 2015-07-07 | 2015-07-03 | 6.579 | 28,524,825 | -88,764 | 5.83% | 187,652,143 |
| 2015-07-06 | 2015-07-02 | 6.629 | 28,613,589 | +171,336 | 5.85% | 189,691,516 |
| 2015-07-03 | 2015-06-30 | 7.019 | 28,442,253 | +126,806 | 5.81% | 199,647,167 |
| 2015-07-02 | 2015-06-29 | 8.833 | 28,315,447 | +9,141 | 5.79% | 250,102,049 |
| 2015-06-30 | 2015-06-26 | 9.151 | 28,306,306 | +2,719,534 | 5.78% | 259,026,314 |
| 2015-06-29 | 2015-06-25 | 9.170 | 25,586,772 | +642,322 | 5.77% | 234,619,124 |
| 2015-06-26 | 2015-06-24 | 9.170 | 24,944,450 | +80,156 | 5.63% | 228,729,322 |
| 2015-06-25 | 2015-06-23 | 9.170 | 24,864,294 | +72,943 | 5.61% | 227,994,327 |
| 2015-06-24 | 2015-06-22 | 9.170 | 24,791,351 | +50,231 | 5.59% | 227,325,473 |
| 2015-06-23 | 2015-06-19 | 9.057 | 24,741,120 | +62,790 | 5.58% | 224,086,940 |
| 2015-06-22 | 2015-06-18 | 9.132 | 24,678,330 | +16,031 | 5.57% | 225,365,493 |
| 2015-06-19 | 2015-06-17 | 9.207 | 24,662,299 | +44,402 | 5.56% | 227,065,154 |
| 2015-06-18 | 2015-06-16 | 9.095 | 24,617,897 | +24,989 | 5.55% | 223,892,244 |
| 2015-06-17 | 2015-06-15 | 9.151 | 24,592,908 | +96,455 | 5.55% | 225,045,625 |
| 2015-06-16 | 2015-06-12 | 9.170 | 24,496,453 | +46,491 | 5.52% | 224,621,392 |
| 2015-06-15 | 2015-06-11 | 9.151 | 24,449,962 | -32,330 | 5.51% | 223,737,549 |
| 2015-06-12 | 2015-06-10 | 9.076 | 24,482,292 | +7,749 | 5.52% | 222,200,812 |
| 2015-06-11 | 2015-06-09 | 9.151 | 24,474,543 | +46,491 | 5.52% | 223,962,486 |
| 2015-06-10 | 2015-06-08 | 9.263 | 24,428,052 | -233,523 | 5.51% | 226,279,841 |
| 2015-06-09 | 2015-06-05 | 9.338 | 24,661,575 | +69,201 | 5.56% | 230,288,995 |
| 2015-06-08 | 2015-06-04 | 9.282 | 24,592,374 | -52,903 | 5.55% | 228,262,180 |
| 2015-06-05 | 2015-06-03 | 9.188 | 24,645,277 | +119,701 | 5.56% | 226,447,237 |
| 2015-06-04 | 2015-06-02 | 9.170 | 24,525,576 | +130,655 | 5.53% | 224,888,437 |
| 2015-06-03 | 2015-06-01 | 9.188 | 24,394,921 | +127,182 | 5.50% | 224,146,900 |
| 2015-06-02 | 2015-05-29 | 9.132 | 24,267,739 | +27,787 | 5.47% | 221,615,926 |
| 2015-06-01 | 2015-05-28 | 9.282 | 24,239,952 | +54,507 | 5.47% | 224,991,060 |
| 2015-05-29 | 2015-05-27 | 9.413 | 24,185,445 | +134,663 | 5.45% | 227,653,272 |
| 2015-05-28 | 2015-05-26 | 9.469 | 24,050,782 | +29,925 | 5.42% | 227,735,926 |
| 2015-05-27 | 2015-05-22 | 9.394 | 24,020,857 | +131,457 | 5.42% | 225,654,524 |
| 2015-05-26 | 2015-05-21 | 9.375 | 23,889,400 | +420,288 | 5.39% | 223,972,552 |
| 2015-05-22 | 2015-05-20 | 9.357 | 23,469,112 | +96,989 | 5.29% | 219,593,000 |
| 2015-05-21 | 2015-05-19 | 9.394 | 23,372,123 | +514,606 | 5.27% | 219,560,247 |
| 2015-05-20 | 2015-05-18 | 9.357 | 22,857,517 | +12,825 | 5.15% | 213,870,500 |
| 2015-05-19 | 2015-05-15 | 9.357 | 22,844,692 | +12,825 | 5.15% | 213,750,501 |
| 2015-05-18 | 2015-05-14 | 9.357 | 22,831,867 | +35,269 | 5.15% | 213,630,501 |
| 2015-05-15 | 2015-05-13 | 9.375 | 22,796,598 | -93,516 | 5.14% | 213,727,102 |
| 2015-05-14 | 2015-05-12 | 9.450 | 22,890,114 | +540,523 | 5.16% | 216,317,255 |
| 2015-05-13 | 2015-05-11 | 9.338 | 22,349,591 | -14,428 | 5.04% | 208,699,763 |
| 2015-05-12 | 2015-05-08 | 9.319 | 22,364,019 | -458,229 | 5.04% | 208,415,985 |
| 2015-05-11 | 2015-05-07 | 9.057 | 22,822,248 | -78,554 | 5.15% | 206,707,203 |
| 2015-05-08 | 2015-05-06 | 9.226 | 22,900,802 | +189,437 | 5.16% | 211,275,647 |
| 2015-05-07 | 2015-05-05 | 9.357 | 22,711,365 | -217,224 | 5.12% | 212,503,003 |
| 2015-05-06 | 2015-05-04 | 9.768 | 22,928,589 | -172,070 | 5.17% | 223,975,060 |
| 2015-05-05 | 2015-04-30 | 9.825 | 23,100,659 | +62,522 | 5.21% | 226,952,778 |
| 2015-05-04 | 2015-04-29 | 9.432 | 23,038,137 | +49,698 | 5.20% | 217,284,988 |
| 2015-04-30 | 2015-04-28 | 9.413 | 22,988,439 | +195,582 | 5.18% | 216,386,069 |
| 2015-04-29 | 2015-04-27 | 9.338 | 22,792,857 | -27,788 | 5.14% | 212,838,966 |
| 2015-04-28 | 2015-04-24 | 8.926 | 22,820,645 | +55,575 | 5.15% | 203,703,328 |
| 2015-04-27 | 2015-04-23 | 8.795 | 22,765,070 | -77,752 | 5.13% | 200,225,173 |
| 2015-04-24 | 2015-04-22 | 8.851 | 22,842,822 | +396,776 | 5.15% | 202,191,422 |
| 2015-04-23 | 2015-04-21 | 8.608 | 22,446,046 | +94,585 | 5.06% | 193,218,857 |
| 2015-04-22 | 2015-04-20 | 8.515 | 22,351,461 | -281,350 | 5.04% | 190,313,301 |
| 2015-04-21 | 2015-04-17 | 8.814 | 22,632,811 | -9,619 | 5.10% | 199,485,454 |
| 2015-04-20 | 2015-04-16 | 8.589 | 22,642,430 | +34,200 | 5.11% | 194,485,644 |
| 2015-04-17 | 2015-04-15 | 8.608 | 22,608,230 | +92,982 | 5.10% | 194,614,961 |
| 2015-04-16 | 2015-04-14 | 8.664 | 22,515,248 | +141,930 | 5.08% | 195,078,566 |
| 2015-04-15 | 2015-04-13 | 8.683 | 22,373,318 | +42,216 | 5.05% | 194,267,524 |
| 2015-04-14 | 2015-04-10 | 8.178 | 22,331,102 | +272,800 | 5.04% | 182,617,933 |
| 2015-04-13 | 2015-04-09 | 8.234 | 22,058,302 | +24,047 | 4.97% | 181,625,400 |
| 2015-04-10 | 2015-04-08 | 8.533 | 22,034,255 | -276,273 | 4.97% | 188,024,760 |
| 2015-04-09 | 2015-04-02 | 8.159 | 22,310,528 | -62,522 | 5.03% | 182,032,179 |
| 2015-04-08 | 2015-04-01 | 7.710 | 22,373,050 | -175,276 | 5.05% | 172,494,098 |
| 2015-04-02 | 2015-03-31 | 7.654 | 22,548,326 | -179,017 | 5.08% | 172,579,594 |
| 2015-04-01 | 2015-03-30 | 7.560 | 22,727,343 | -43,284 | 5.13% | 171,823,223 |
| 2015-03-31 | 2015-03-27 | 7.541 | 22,770,627 | +36,070 | 5.13% | 171,724,344 |
| 2015-03-30 | 2015-03-26 | 7.485 | 22,734,557 | -15,192,085 | 5.13% | 170,176,002 |
| 2015-03-27 | 2015-03-25 | 7.598 | 37,926,642 | +21,375 | 8.55% | 288,152,409 |
| 2015-03-26 | 2015-03-24 | 7.111 | 37,905,267 | -433,380 | 8.55% | 269,547,300 |
| 2015-03-25 | 2015-03-23 | 6.737 | 38,338,647 | -2,939 | 8.65% | 258,280,199 |
| 2015-03-24 | 2015-03-20 | 6.662 | 38,341,586 | -45,957 | 8.65% | 255,429,999 |
| 2015-03-23 | 2015-03-19 | 6.587 | 38,387,543 | -73,477 | 8.66% | 252,862,722 |
| 2015-03-20 | 2015-03-18 | 6.718 | 38,461,020 | -20,039 | 8.67% | 258,384,868 |
| 2015-03-19 | 2015-03-17 | 6.756 | 38,481,059 | -3,740 | 8.68% | 259,959,712 |
| 2015-03-18 | 2015-03-16 | 6.737 | 38,484,799 | -1,069 | 8.68% | 259,264,797 |
| 2015-03-17 | 2015-03-13 | 6.662 | 38,485,868 | -15,230 | 8.68% | 256,391,199 |
| 2015-03-16 | 2015-03-12 | 6.681 | 38,501,098 | +77,218 | 8.68% | 257,213,146 |
| 2015-03-13 | 2015-03-11 | 6.737 | 38,423,880 | -9,085 | 8.66% | 258,854,398 |
| 2015-03-12 | 2015-03-10 | 6.830 | 38,432,965 | -4,008 | 8.67% | 262,511,652 |
| 2015-03-11 | 2015-03-09 | 6.849 | 38,436,973 | -4,809 | 8.67% | 263,258,313 |
| 2015-03-10 | 2015-03-06 | 6.905 | 38,441,782 | +36,872 | 8.67% | 265,449,375 |
| 2015-03-09 | 2015-03-05 | 6.868 | 38,404,910 | +13,627 | 8.66% | 263,757,395 |
| 2015-03-06 | 2015-03-04 | 6.830 | 38,391,283 | -17,100 | 8.66% | 262,226,948 |
| 2015-03-05 | 2015-03-03 | 6.793 | 38,408,383 | -5,879 | 8.66% | 260,906,247 |
| 2015-03-04 | 2015-03-02 | 6.737 | 38,414,262 | -32,329 | 8.66% | 258,789,603 |
| 2015-03-03 | 2015-02-27 | 6.868 | 38,446,591 | -11,757 | 8.67% | 264,043,652 |
| 2015-03-02 | 2015-02-26 | 6.887 | 38,458,348 | -60,117 | 8.67% | 264,844,082 |
| 2015-02-27 | 2015-02-25 | 6.980 | 38,518,465 | -28,055 | 8.69% | 268,862,129 |
| 2015-02-26 | 2015-02-24 | 7.018 | 38,546,520 | +137,602 | 8.69% | 270,500,625 |
| 2015-02-25 | 2015-02-23 | 6.887 | 38,408,918 | -6,145 | 8.66% | 264,503,682 |
| 2015-02-24 | 2015-02-18 | 6.905 | 38,415,063 | -14,696 | 8.66% | 265,264,874 |
| 2015-02-23 | 2015-02-16 | 6.774 | 38,429,759 | -9,885 | 8.67% | 260,332,303 |
| 2015-02-17 | 2015-02-13 | 6.718 | 38,439,644 | -14,696 | 8.67% | 258,241,262 |
| 2015-02-16 | 2015-02-12 | 6.587 | 38,454,340 | +92,180 | 8.67% | 253,302,721 |
| 2015-02-13 | 2015-02-11 | 6.606 | 38,362,160 | -72,675 | 8.65% | 253,413,407 |
| 2015-02-12 | 2015-02-10 | 6.662 | 38,434,835 | +54,774 | 8.67% | 256,051,219 |
| 2015-02-11 | 2015-02-09 | 6.587 | 38,380,061 | +12,825 | 8.65% | 252,813,437 |
| 2015-02-10 | 2015-02-06 | 6.606 | 38,367,236 | -8,016 | 8.65% | 253,446,938 |
| 2015-02-09 | 2015-02-05 | 6.625 | 38,375,252 | -5,878 | 8.65% | 254,218,020 |
| 2015-02-06 | 2015-02-04 | 6.643 | 38,381,130 | -9,619 | 8.66% | 254,975,199 |
| 2015-02-05 | 2015-02-03 | 6.737 | 38,390,749 | -74,278 | 8.66% | 258,631,200 |
| 2015-02-04 | 2015-02-02 | 6.568 | 38,465,027 | -9,352 | 8.67% | 252,653,307 |
| 2015-02-03 | 2015-01-30 | 6.587 | 38,474,379 | -1,603 | 8.68% | 253,434,720 |
| 2015-02-02 | 2015-01-29 | 6.587 | 38,475,982 | -33,896 | 8.68% | 253,445,279 |
| 2015-01-30 | 2015-01-28 | 6.606 | 38,509,878 | -111,565 | 8.68% | 254,389,205 |
| 2015-01-29 | 2015-01-27 | 6.774 | 38,621,443 | +6,023 | 8.71% | 261,630,816 |
| 2015-01-28 | 2015-01-26 | 6.737 | 38,615,420 | -115,125 | 8.71% | 260,144,766 |
| 2015-01-27 | 2015-01-23 | 6.812 | 38,730,545 | -64,343 | 8.73% | 263,819,457 |
| 2015-01-26 | 2015-01-22 | 6.812 | 38,794,888 | +156,808 | 8.75% | 264,257,739 |
| 2015-01-23 | 2015-01-21 | 6.737 | 38,638,080 | -139,641 | 8.71% | 260,297,422 |
| 2015-01-22 | 2015-01-20 | 6.699 | 38,777,721 | -71,343 | 8.74% | 259,786,834 |
| 2015-01-21 | 2015-01-19 | 6.662 | 38,849,064 | -33,297 | 8.76% | 258,810,795 |
| 2015-01-20 | 2015-01-16 | 6.756 | 38,882,361 | -70,286 | 8.77% | 262,670,717 |
| 2015-01-19 | 2015-01-15 | 6.681 | 38,952,647 | -8,550 | 8.78% | 260,229,796 |
| 2015-01-16 | 2015-01-14 | 6.718 | 38,961,197 | -4,809 | 8.79% | 261,745,105 |
| 2015-01-15 | 2015-01-13 | 6.737 | 38,966,006 | +20,840 | 8.79% | 262,506,598 |
| 2015-01-14 | 2015-01-12 | 6.699 | 38,945,166 | +35,002 | 8.78% | 260,908,613 |
| 2015-01-13 | 2015-01-09 | 6.756 | 38,910,164 | +95,387 | 8.77% | 262,858,541 |
| 2015-01-12 | 2015-01-08 | 6.737 | 38,814,777 | +17,367 | 8.75% | 261,487,797 |
| 2015-01-09 | 2015-01-07 | 6.812 | 38,797,410 | -8,016 | 8.75% | 264,274,918 |
| 2015-01-08 | 2015-01-06 | 6.812 | 38,805,426 | +21,910 | 8.75% | 264,329,521 |
| 2015-01-07 | 2015-01-05 | 7.055 | 38,783,516 | -31,261 | 8.75% | 273,615,287 |
| 2015-01-06 | 2015-01-02 | 6.849 | 38,814,777 | +8,817 | 8.75% | 265,845,927 |
| 2015-01-05 | 2014-12-31 | 6.737 | 38,805,960 | +2,404 | 8.75% | 261,428,398 |
| 2015-01-02 | 2014-12-29 | 6.980 | 38,803,556 | -60,651 | 8.75% | 270,852,088 |
| 2014-12-30 | 2014-12-24 | 6.924 | 38,864,207 | -13,894 | 8.76% | 269,093,597 |
| 2014-12-29 | 2014-12-22 | 7.018 | 38,878,101 | -501,620 | 8.77% | 272,827,498 |
| 2014-12-23 | 2014-12-19 | 6.924 | 39,379,721 | -29,658 | 8.88% | 272,662,987 |
| 2014-12-22 | 2014-12-18 | 6.849 | 39,409,379 | -141,343 | 8.89% | 269,918,410 |
| 2014-12-19 | 2014-12-17 | 6.737 | 39,550,722 | -124,510 | 8.92% | 266,445,719 |
| 2014-12-18 | 2014-12-16 | 6.887 | 39,675,232 | -51,300 | 8.95% | 273,224,175 |
| 2014-12-17 | 2014-12-15 | 6.961 | 39,726,532 | -535 | 8.96% | 276,551,121 |
| 2014-12-16 | 2014-12-12 | 7.018 | 39,727,067 | -46,758 | 8.96% | 278,785,127 |
| 2014-12-15 | 2014-12-11 | 7.018 | 39,773,825 | -17,100 | 8.97% | 279,113,251 |
| 2014-12-12 | 2014-12-10 | 6.999 | 39,790,925 | -21,642 | 8.97% | 278,488,629 |
| 2014-12-11 | 2014-12-09 | 6.980 | 39,812,567 | -87,905 | 8.98% | 277,895,070 |
| 2014-12-10 | 2014-12-08 | 6.961 | 39,900,472 | -38,743 | 9.00% | 277,761,982 |
| 2014-12-09 | 2014-12-05 | 6.905 | 39,939,215 | -51,300 | 9.01% | 275,789,495 |
| 2014-12-08 | 2014-12-04 | 6.980 | 39,990,515 | -534 | 9.02% | 279,137,162 |
| 2014-12-05 | 2014-12-03 | 7.055 | 39,991,049 | +6,412 | 9.02% | 282,134,357 |
| 2014-12-04 | 2014-12-02 | 7.111 | 39,984,637 | -99,661 | 9.02% | 284,333,862 |
| 2014-12-03 | 2014-12-01 | 6.961 | 40,084,298 | -1,069 | 9.04% | 279,041,663 |
| 2014-12-01 | 2014-11-27 | 7.167 | 40,085,367 | +5,344 | 9.04% | 287,300,557 |
| 2014-11-27 | 2014-11-25 | 7.167 | 40,080,023 | -30,460 | 9.04% | 287,262,255 |
| 2014-11-26 | 2014-11-24 | 7.186 | 40,110,483 | -2,672 | 9.04% | 288,231,171 |
| 2014-11-25 | 2014-11-21 | 7.186 | 40,113,155 | -49,964 | 9.05% | 288,250,371 |
| 2014-11-21 | 2014-11-19 | 7.074 | 40,163,119 | -122,372 | 9.06% | 284,099,887 |
| 2014-11-20 | 2014-11-18 | 7.205 | 40,285,491 | -35,002 | 9.08% | 290,242,643 |
| 2014-11-19 | 2014-11-17 | 7.261 | 40,320,493 | -7,748 | 9.09% | 292,758,416 |
| 2014-11-18 | 2014-11-14 | 7.279 | 40,328,241 | -47,026 | 9.09% | 293,569,350 |
| 2014-11-17 | 2014-11-13 | 7.354 | 40,375,267 | -41,948 | 9.10% | 296,933,903 |
| 2014-11-14 | 2014-11-12 | 7.223 | 40,417,215 | -2,939 | 9.11% | 291,948,010 |
| 2014-11-13 | 2014-11-11 | 7.354 | 40,420,154 | -23,513 | 9.11% | 297,264,018 |
| 2014-11-12 | 2014-11-10 | 7.485 | 40,443,667 | +63,591 | 9.12% | 302,734,800 |
| 2014-11-11 | 2014-11-07 | 7.242 | 40,380,076 | +91,646 | 9.11% | 292,435,388 |
| 2014-11-06 | 2014-11-04 | 7.242 | 40,288,430 | +32,062 | 9.09% | 291,771,681 |
| 2014-10-31 | 2014-10-29 | 7.336 | 40,256,368 | -4,809 | 9.08% | 295,306,146 |
| 2014-10-29 | 2014-10-27 | 7.205 | 40,261,177 | -5,344 | 9.08% | 290,067,469 |
| 2014-10-28 | 2014-10-24 | 7.279 | 40,266,521 | -8,016 | 9.08% | 293,120,059 |
| 2014-10-27 | 2014-10-23 | 7.392 | 40,274,537 | -18,329 | 9.08% | 297,700,443 |
| 2014-10-24 | 2014-10-22 | 7.354 | 40,292,866 | -6,679 | 9.09% | 296,327,897 |
| 2014-10-23 | 2014-10-21 | 7.298 | 40,299,545 | -1,336 | 9.09% | 294,114,597 |
| 2014-10-22 | 2014-10-20 | 7.261 | 40,300,881 | -9,085 | 9.09% | 292,616,017 |
| 2014-10-21 | 2014-10-17 | 7.242 | 40,309,966 | -14,962 | 9.09% | 291,927,647 |
| 2014-10-20 | 2014-10-16 | 7.354 | 40,324,928 | -10,688 | 9.09% | 296,563,693 |
| 2014-10-17 | 2014-10-15 | 7.298 | 40,335,616 | -15,497 | 9.10% | 294,377,851 |
| 2014-10-16 | 2014-10-14 | 7.261 | 40,351,113 | -11,756 | 9.10% | 292,980,741 |
| 2014-10-15 | 2014-10-13 | 7.317 | 40,362,869 | -2,405 | 9.10% | 295,332,074 |
| 2014-10-14 | 2014-10-10 | 7.373 | 40,365,274 | -21,642 | 9.10% | 297,615,781 |
| 2014-10-13 | 2014-10-09 | 7.410 | 40,386,916 | +4,809 | 9.11% | 299,286,899 |
| 2014-10-10 | 2014-10-08 | 7.298 | 40,382,107 | -3,473 | 9.11% | 294,717,152 |
| 2014-10-09 | 2014-10-07 | 7.298 | 40,385,580 | -1,881,062 | 9.11% | 294,742,499 |
| 2014-10-08 | 2014-10-06 | 7.298 | 42,266,642 | +169,932 | 9.53% | 308,470,887 |
| 2014-10-07 | 2014-10-03 | 7.242 | 42,096,710 | -69,737 | 9.49% | 304,867,374 |
| 2014-10-06 | 2014-09-30 | 7.092 | 42,166,447 | +49,163 | 9.51% | 299,059,806 |
| 2014-10-03 | 2014-09-29 | 7.167 | 42,117,284 | -88,439 | 9.50% | 301,863,748 |
| 2014-09-30 | 2014-09-26 | 7.261 | 42,205,723 | +13,359 | 9.52% | 306,446,665 |
| 2014-09-29 | 2014-09-25 | 7.392 | 42,192,364 | -2,137 | 9.51% | 311,876,595 |
| 2014-09-26 | 2014-09-24 | 7.429 | 42,194,501 | -2,672 | 9.51% | 313,471,593 |
| 2014-09-25 | 2014-09-23 | 7.317 | 42,197,173 | +801 | 9.52% | 308,753,538 |
| 2014-09-24 | 2014-09-22 | 7.336 | 42,196,372 | -3,740 | 9.52% | 309,537,313 |
| 2014-09-23 | 2014-09-19 | 7.410 | 42,200,112 | +18,168 | 9.52% | 312,723,573 |
| 2014-09-22 | 2014-09-18 | 7.336 | 42,181,944 | +12,024 | 9.51% | 309,431,475 |
| 2014-09-19 | 2014-09-17 | 7.410 | 42,169,920 | -267 | 9.51% | 312,499,835 |
| 2014-09-18 | 2014-09-16 | 7.467 | 42,170,187 | -16,299 | 9.51% | 314,869,252 |
| 2014-09-17 | 2014-09-15 | 7.485 | 42,186,486 | -9,351 | 9.51% | 315,780,401 |
| 2014-09-16 | 2014-09-12 | 7.541 | 42,195,837 | +6,679 | 9.52% | 318,219,275 |
| 2014-09-15 | 2014-09-11 | 7.616 | 42,189,158 | -22,978 | 9.51% | 321,326,909 |
| 2014-09-12 | 2014-09-10 | 7.616 | 42,212,136 | -1,603 | 9.52% | 321,501,917 |
| 2014-09-11 | 2014-09-08 | 7.803 | 42,213,739 | -5,077 | 9.52% | 329,413,736 |
| 2014-09-10 | 2014-09-05 | 7.654 | 42,218,816 | +4,810 | 9.52% | 323,132,907 |
| 2014-09-08 | 2014-09-04 | 7.654 | 42,214,006 | -498,842 | 9.52% | 323,096,092 |
| 2014-09-05 | 2014-09-03 | 7.598 | 42,712,848 | +440,060 | 9.63% | 324,516,209 |
| 2014-09-04 | 2014-09-02 | 7.560 | 42,272,788 | +458,763 | 9.53% | 319,590,666 |
| 2014-09-03 | 2014-09-01 | 7.467 | 41,814,025 | +334,253 | 9.43% | 312,209,921 |
| 2014-09-02 | 2014-08-29 | 7.598 | 41,479,772 | +27,254 | 9.35% | 315,147,759 |
| 2014-09-01 | 2014-08-28 | 7.541 | 41,452,518 | +37,139 | 9.35% | 312,613,546 |
| 2014-08-29 | 2014-08-27 | 7.654 | 41,415,379 | -27,253 | 9.34% | 316,983,588 |
| 2014-08-28 | 2014-08-26 | 7.598 | 41,442,632 | +21,375 | 9.35% | 314,865,584 |
| 2014-08-27 | 2014-08-25 | 7.541 | 41,421,257 | +10,244,284 | 9.34% | 312,377,791 |
| 2014-08-26 | 2014-08-22 | 7.616 | 31,176,973 | +2,625,396 | 7.03% | 237,454,380 |
| 2014-08-25 | 2014-08-21 | 7.467 | 28,551,577 | -68,400 | 6.44% | 213,184,108 |
| 2014-08-22 | 2014-08-20 | 7.672 | 28,619,977 | -11,756 | 6.45% | 219,586,161 |
| 2014-08-21 | 2014-08-19 | 7.635 | 28,631,733 | -29,925 | 6.46% | 218,604,767 |
| 2014-08-20 | 2014-08-18 | 7.635 | 28,661,658 | -2,672 | 6.46% | 218,833,246 |
| 2014-08-19 | 2014-08-15 | 7.691 | 28,664,330 | -10,955 | 6.46% | 220,462,865 |
| 2014-08-18 | 2014-08-14 | 7.672 | 28,675,285 | -417,082 | 6.47% | 220,010,511 |
| 2014-08-15 | 2014-08-13 | 7.691 | 29,092,367 | -5,343 | 6.56% | 223,754,979 |
| 2014-08-14 | 2014-08-12 | 7.691 | 29,097,710 | -19,772 | 6.56% | 223,796,074 |
| 2014-08-13 | 2014-08-11 | 7.579 | 29,117,482 | -88,974 | 6.57% | 220,678,828 |
| 2014-08-12 | 2014-08-08 | 7.504 | 29,206,456 | +23,245 | 6.59% | 219,166,950 |
| 2014-08-11 | 2014-08-07 | 7.485 | 29,183,211 | -7,748 | 6.58% | 218,446,402 |
| 2014-08-08 | 2014-08-06 | 7.504 | 29,190,959 | -12,558 | 6.58% | 219,050,660 |
| 2014-08-07 | 2014-08-05 | 7.635 | 29,203,517 | -4,275 | 6.59% | 222,970,367 |
| 2014-08-06 | 2014-08-04 | 7.635 | 29,207,792 | +41,681 | 6.59% | 223,003,007 |
| 2014-08-05 | 2014-08-01 | 7.560 | 29,166,111 | +23,780 | 6.58% | 220,501,587 |
| 2014-08-04 | 2014-07-31 | 7.579 | 29,142,331 | +4,275 | 6.57% | 220,867,156 |
| 2014-08-01 | 2014-07-30 | 7.579 | 29,138,056 | +9,886 | 6.57% | 220,834,756 |
| 2014-07-31 | 2014-07-29 | 7.616 | 29,128,170 | +38,475 | 6.57% | 221,850,003 |
| 2014-07-30 | 2014-07-28 | 7.429 | 29,089,695 | -191,307 | 6.56% | 216,113,305 |
| 2014-07-29 | 2014-07-25 | 7.485 | 29,281,002 | -52,903 | 6.60% | 219,178,401 |
| 2014-07-28 | 2014-07-24 | 7.354 | 29,333,905 | +16,031 | 6.61% | 215,731,847 |
| 2014-07-25 | 2014-07-23 | 7.373 | 29,317,874 | +70,004 | 6.61% | 216,162,585 |
| 2014-07-24 | 2014-07-22 | 7.279 | 29,247,870 | -47,827 | 6.60% | 212,909,811 |
| 2014-07-23 | 2014-07-21 | 7.298 | 29,295,697 | +492,696 | 6.61% | 213,806,189 |
| 2014-07-22 | 2014-07-18 | 7.279 | 28,803,001 | +13,894 | 6.50% | 209,671,388 |
| 2014-07-21 | 2014-07-17 | 7.261 | 28,789,107 | -25,918 | 6.49% | 209,031,506 |
| 2014-07-18 | 2014-07-16 | 7.242 | 28,815,025 | +185,429 | 6.50% | 208,680,465 |
| 2014-07-17 | 2014-07-15 | 7.223 | 28,629,596 | -86,034 | 6.46% | 206,801,819 |
| 2014-07-16 | 2014-07-14 | 7.317 | 28,715,630 | +19,504 | 6.48% | 210,110,103 |
| 2014-07-15 | 2014-07-11 | 7.448 | 28,696,126 | -8,015 | 6.47% | 213,726,401 |
| 2014-07-14 | 2014-07-10 | 7.448 | 28,704,141 | -92,982 | 6.47% | 213,786,096 |
| 2014-07-11 | 2014-07-09 | 7.560 | 28,797,123 | -16,833 | 6.49% | 217,711,964 |
| 2014-07-10 | 2014-07-08 | 7.616 | 28,813,956 | -493,230 | 6.50% | 219,456,843 |
| 2014-07-09 | 2014-07-07 | 7.710 | 29,307,186 | -17,635 | 6.61% | 225,955,630 |
| 2014-07-08 | 2014-07-04 | 7.747 | 29,324,821 | -385,553 | 6.61% | 227,189,126 |
| 2014-07-07 | 2014-07-03 | 7.710 | 29,710,374 | -91,646 | 6.70% | 229,064,171 |
| 2014-07-04 | 2014-07-02 | 7.616 | 29,802,020 | -235,393 | 6.72% | 226,982,273 |
| 2014-07-03 | 2014-06-30 | 7.410 | 30,037,413 | +69,736 | 6.77% | 222,591,995 |
| 2014-07-02 | 2014-06-27 | 9.136 | 29,967,677 | +68,133 | 6.76% | 273,788,080 |
| 2014-06-30 | 2014-06-26 | 9.136 | 29,899,544 | +2,803,000 | 6.74% | 273,165,610 |
| 2014-06-27 | 2014-06-25 | 9.116 | 27,096,544 | -1,458 | 6.72% | 246,999,524 |
| 2014-06-26 | 2014-06-24 | 9.054 | 27,098,002 | -17,009 | 6.72% | 245,340,042 |
| 2014-06-25 | 2014-06-23 | 9.074 | 27,115,011 | -2,430 | 6.72% | 246,051,979 |
| 2014-06-24 | 2014-06-20 | 9.198 | 27,117,441 | -5,832 | 6.72% | 249,421,975 |
| 2014-06-23 | 2014-06-19 | 8.827 | 27,123,273 | -21,383 | 6.73% | 239,429,619 |
| 2014-06-20 | 2014-06-18 | 8.642 | 27,144,656 | +6,804 | 6.73% | 234,591,418 |
| 2014-06-19 | 2014-06-17 | 8.642 | 27,137,852 | +29,159 | 6.73% | 234,532,616 |
| 2014-06-18 | 2014-06-16 | 8.622 | 27,108,693 | +9,719 | 6.72% | 233,722,805 |
| 2014-06-17 | 2014-06-13 | 8.581 | 27,098,974 | +15,795 | 6.72% | 232,523,789 |
| 2014-06-16 | 2014-06-12 | 8.581 | 27,083,179 | +8,261 | 6.72% | 232,388,259 |
| 2014-06-13 | 2014-06-11 | 8.622 | 27,074,918 | +49,814 | 6.71% | 233,431,607 |
| 2014-06-12 | 2014-06-10 | 8.601 | 27,025,104 | +18,953 | 6.70% | 232,446,035 |
| 2014-06-11 | 2014-06-09 | 8.642 | 27,006,151 | +233,272 | 6.70% | 233,394,420 |
| 2014-06-10 | 2014-06-06 | 8.519 | 26,772,879 | +44,225 | 6.64% | 228,073,015 |
| 2014-06-09 | 2014-06-05 | 8.437 | 26,728,654 | +25,028 | 6.63% | 225,496,307 |
| 2014-06-06 | 2014-06-04 | 8.519 | 26,703,626 | +38,878 | 6.62% | 227,483,062 |
| 2014-06-05 | 2014-06-03 | 8.642 | 26,664,748 | +10,692 | 6.61% | 230,443,924 |
| 2014-06-04 | 2014-05-30 | 8.519 | 26,654,056 | +2,916 | 6.61% | 227,060,785 |
| 2014-06-03 | 2014-05-29 | 8.498 | 26,651,140 | +20,168 | 6.61% | 226,487,548 |
| 2014-05-30 | 2014-05-28 | 8.498 | 26,630,972 | +7,825 | 6.60% | 226,316,156 |
| 2014-05-29 | 2014-05-27 | 8.457 | 26,623,147 | +45,925 | 6.60% | 225,154,017 |
| 2014-05-28 | 2014-05-26 | 8.478 | 26,577,222 | +15,552 | 6.59% | 225,312,501 |
| 2014-05-27 | 2014-05-23 | 8.416 | 26,561,670 | -13,122 | 6.59% | 223,540,991 |
| 2014-05-26 | 2014-05-22 | 8.437 | 26,574,792 | -62,206 | 6.59% | 224,198,250 |
| 2014-05-23 | 2014-05-21 | 8.519 | 26,636,998 | -27,458 | 6.60% | 226,915,471 |
| 2014-05-22 | 2014-05-20 | 8.539 | 26,664,456 | -8,019 | 6.61% | 227,698,050 |
| 2014-05-21 | 2014-05-19 | 8.539 | 26,672,475 | -8,504 | 6.61% | 227,766,528 |
| 2014-05-20 | 2014-05-16 | 8.622 | 26,680,979 | -4,860 | 6.62% | 230,035,187 |
| 2014-05-19 | 2014-05-15 | 8.642 | 26,685,839 | -61,477 | 6.62% | 230,626,198 |
| 2014-05-16 | 2014-05-14 | 8.704 | 26,747,316 | +81,159 | 6.63% | 232,808,624 |
| 2014-05-15 | 2014-05-13 | 8.622 | 26,666,157 | -11,421 | 6.61% | 229,907,396 |
| 2014-05-14 | 2014-05-12 | 8.601 | 26,677,578 | +4,617 | 6.61% | 229,456,924 |
| 2014-05-13 | 2014-05-09 | 8.560 | 26,672,961 | -33,047 | 6.61% | 228,319,523 |
| 2014-05-12 | 2014-05-08 | 8.642 | 26,706,008 | -31,831 | 6.62% | 230,800,504 |
| 2014-05-09 | 2014-05-07 | 8.642 | 26,737,839 | -13,365 | 6.63% | 231,075,596 |
| 2014-05-08 | 2014-05-05 | 8.642 | 26,751,204 | -44,710 | 6.63% | 231,191,100 |
| 2014-05-07 | 2014-05-02 | 8.581 | 26,795,914 | -1,944 | 6.64% | 229,923,371 |
| 2014-05-05 | 2014-04-30 | 8.601 | 26,797,858 | +2,915 | 6.64% | 230,491,466 |
| 2014-05-02 | 2014-04-29 | 8.539 | 26,794,943 | -20,168 | 6.64% | 228,812,329 |
| 2014-04-30 | 2014-04-28 | 8.601 | 26,815,111 | -12,878 | 6.65% | 230,639,861 |
| 2014-04-29 | 2014-04-25 | 8.683 | 26,827,989 | -29,888 | 6.65% | 232,958,766 |
| 2014-04-28 | 2014-04-24 | 8.663 | 26,857,877 | -3,402 | 6.66% | 232,665,647 |
| 2014-04-25 | 2014-04-23 | 8.663 | 26,861,279 | -386,357 | 6.66% | 232,695,118 |
| 2014-04-24 | 2014-04-22 | 8.745 | 27,247,636 | -26,000 | 6.76% | 238,284,749 |
| 2014-04-23 | 2014-04-17 | 8.745 | 27,273,636 | -32,561 | 6.76% | 238,512,123 |
| 2014-04-22 | 2014-04-16 | 8.848 | 27,306,197 | -23,327 | 6.77% | 241,606,249 |
| 2014-04-17 | 2014-04-15 | 8.930 | 27,329,524 | -30,617 | 6.78% | 244,062,067 |
| 2014-04-16 | 2014-04-14 | 8.848 | 27,360,141 | -22,842 | 6.78% | 242,083,547 |
| 2014-04-15 | 2014-04-11 | 8.807 | 27,382,983 | -11,177 | 6.79% | 241,158,744 |
| 2014-04-10 | 2014-04-08 | 9.157 | 27,394,160 | +2,916 | 6.79% | 250,839,823 |
| 2014-04-09 | 2014-04-07 | 9.116 | 27,391,244 | -35,963 | 6.79% | 249,685,873 |
| 2014-04-08 | 2014-04-04 | 9.074 | 27,427,207 | -21,626 | 6.80% | 248,884,965 |
| 2014-04-07 | 2014-04-03 | 9.136 | 27,448,833 | -5,103 | 6.81% | 250,775,637 |
| 2014-04-04 | 2014-04-02 | 9.136 | 27,453,936 | +972 | 6.81% | 250,822,259 |
| 2014-04-03 | 2014-04-01 | 9.157 | 27,452,964 | +236,188 | 6.81% | 251,378,273 |
| 2014-04-02 | 2014-03-31 | 9.054 | 27,216,776 | -12,879 | 6.75% | 246,415,398 |
| 2014-04-01 | 2014-03-28 | 8.519 | 27,229,655 | -5,589 | 6.75% | 231,964,202 |
| 2014-03-31 | 2014-03-27 | 8.457 | 27,235,244 | -2,672 | 6.75% | 230,330,569 |
| 2014-03-28 | 2014-03-26 | 8.622 | 27,237,916 | -25,515 | 6.75% | 234,836,926 |
| 2014-03-27 | 2014-03-25 | 8.786 | 27,263,431 | -18,467 | 6.76% | 239,544,868 |
| 2014-03-26 | 2014-03-24 | 8.334 | 27,281,898 | +243 | 6.76% | 227,356,875 |
| 2014-03-25 | 2014-03-21 | 8.190 | 27,281,655 | +1,458 | 6.76% | 223,425,260 |
| 2014-03-21 | 2014-03-19 | 8.334 | 27,280,197 | -972 | 6.76% | 227,342,700 |
| 2014-03-20 | 2014-03-18 | 8.313 | 27,281,169 | +7,938 | 6.76% | 226,789,440 |
| 2014-03-19 | 2014-03-17 | 8.231 | 27,273,231 | -2,268 | 6.76% | 224,478,664 |
| 2014-03-18 | 2014-03-14 | 7.943 | 27,275,499 | +8,262 | 6.76% | 216,639,925 |
| 2014-03-17 | 2014-03-13 | 7.860 | 27,267,237 | -1,053 | 6.76% | 214,330,010 |
| 2014-03-14 | 2014-03-12 | 8.087 | 27,268,290 | +16,523 | 6.76% | 220,510,331 |
| 2014-03-13 | 2014-03-11 | 8.354 | 27,251,767 | +6,156 | 6.76% | 227,666,530 |
| 2014-03-12 | 2014-03-10 | 8.539 | 27,245,611 | +17,171 | 6.76% | 232,660,756 |
| 2014-03-11 | 2014-03-07 | 8.416 | 27,228,440 | +109,265 | 6.75% | 229,152,477 |
| 2014-03-10 | 2014-03-06 | 8.478 | 27,119,175 | +17,091 | 6.72% | 229,906,991 |
| 2014-03-07 | 2014-03-05 | 8.560 | 27,102,084 | -567 | 6.72% | 231,992,799 |
| 2014-03-06 | 2014-03-04 | 8.642 | 27,102,651 | +5,832 | 6.72% | 234,228,399 |
| 2014-03-05 | 2014-03-03 | 8.704 | 27,096,819 | -243 | 6.72% | 235,850,698 |
| 2014-03-04 | 2014-02-28 | 8.725 | 27,097,062 | +2,268 | 6.72% | 236,410,384 |
| 2014-03-03 | 2014-02-27 | 8.642 | 27,094,794 | -486 | 6.72% | 234,160,497 |
| 2014-02-28 | 2014-02-26 | 8.622 | 27,095,280 | +44,224 | 6.72% | 233,607,162 |
| 2014-02-27 | 2014-02-25 | 8.889 | 27,051,056 | +972 | 6.71% | 240,462,002 |
| 2014-02-26 | 2014-02-24 | 9.054 | 27,050,084 | +6,561 | 6.71% | 244,906,201 |
| 2014-02-25 | 2014-02-21 | 9.054 | 27,043,523 | -4,860 | 6.71% | 244,846,799 |
| 2014-02-24 | 2014-02-20 | 9.074 | 27,048,383 | -4,860 | 6.71% | 245,447,371 |
| 2014-02-21 | 2014-02-19 | 9.033 | 27,053,243 | -4,374 | 6.71% | 244,378,132 |
| 2014-02-20 | 2014-02-18 | 9.074 | 27,057,617 | -9,233 | 6.71% | 245,531,164 |
| 2014-02-19 | 2014-02-17 | 9.260 | 27,066,850 | +24,299 | 6.71% | 250,627,497 |
| 2014-02-18 | 2014-02-14 | 9.260 | 27,042,551 | -11,907 | 6.71% | 250,402,499 |
| 2014-02-17 | 2014-02-13 | 9.054 | 27,054,458 | +6,804 | 6.71% | 244,945,803 |
| 2014-02-14 | 2014-02-12 | 9.157 | 27,047,654 | +18,953 | 6.71% | 247,666,976 |
| 2014-02-13 | 2014-02-11 | 9.198 | 27,028,701 | -10,205 | 6.70% | 248,605,759 |
| 2014-02-12 | 2014-02-10 | 9.218 | 27,038,906 | +8,747 | 6.70% | 249,255,998 |
| 2014-02-11 | 2014-02-07 | 9.486 | 27,030,159 | -7,532 | 6.70% | 256,405,899 |
| 2014-02-10 | 2014-02-06 | 9.630 | 27,037,691 | -19,197 | 6.70% | 260,371,797 |
| 2014-02-07 | 2014-02-05 | 9.733 | 27,056,888 | -72,897 | 6.71% | 263,340,389 |
| 2014-02-06 | 2014-02-04 | 9.465 | 27,129,785 | -7,290 | 6.73% | 256,792,699 |
| 2014-02-05 | 2014-01-30 | 9.465 | 27,137,075 | +61,234 | 6.73% | 256,861,701 |
| 2014-02-04 | 2014-01-28 | 9.568 | 27,075,841 | +972 | 6.71% | 259,067,775 |
| 2014-01-29 | 2014-01-27 | 9.301 | 27,074,869 | -181,515 | 6.71% | 251,815,980 |
| 2014-01-28 | 2014-01-24 | 9.877 | 27,256,384 | +110,075 | 6.76% | 269,208,001 |
| 2014-01-27 | 2014-01-23 | 9.877 | 27,146,309 | -116,150 | 6.73% | 268,120,804 |
| 2014-01-24 | 2014-01-22 | 9.877 | 27,262,459 | -32,804 | 6.76% | 269,268,004 |
| 2014-01-23 | 2014-01-21 | 9.897 | 27,295,263 | +110,173 | 6.77% | 270,153,655 |
| 2014-01-22 | 2014-01-20 | 10.000 | 27,185,090 | +70,954 | 6.74% | 271,860,137 |
| 2014-01-21 | 2014-01-17 | 10.103 | 27,114,136 | -105,653 | 6.72% | 273,940,188 |
| 2014-01-20 | 2014-01-16 | 9.877 | 27,219,789 | +508,193 | 6.75% | 268,846,557 |
| 2014-01-17 | 2014-01-15 | 9.671 | 26,711,596 | +126,598 | 6.62% | 258,330,796 |
| 2014-01-16 | 2014-01-14 | 9.157 | 26,584,998 | -17,981 | 6.59% | 243,430,578 |
| 2014-01-15 | 2014-01-13 | 8.910 | 26,602,979 | -1,215 | 6.60% | 237,026,365 |
| 2014-01-14 | 2014-01-10 | 8.848 | 26,604,194 | +11,664 | 6.60% | 235,394,900 |
| 2014-01-13 | 2014-01-09 | 9.013 | 26,592,530 | +23,327 | 6.59% | 239,669,216 |
| 2014-01-10 | 2014-01-08 | 9.157 | 26,569,203 | -2,916 | 6.59% | 243,285,948 |
| 2014-01-09 | 2014-01-07 | 9.239 | 26,572,119 | +8,505 | 6.59% | 245,499,729 |
| 2014-01-08 | 2014-01-06 | 9.260 | 26,563,614 | +22,355 | 6.59% | 245,967,746 |
| 2014-01-07 | 2014-01-03 | 9.362 | 26,541,259 | -8,991 | 6.58% | 248,491,424 |
| 2014-01-06 | 2014-01-02 | 9.651 | 26,550,250 | -71,196 | 6.58% | 256,224,081 |
| 2014-01-03 | 2013-12-31 | 9.260 | 26,621,446 | +48,112 | 6.60% | 246,503,246 |
| 2014-01-02 | 2013-12-27 | 9.321 | 26,573,334 | +3,402 | 6.59% | 247,698,134 |
| 2013-12-30 | 2013-12-24 | 9.362 | 26,569,932 | -9,234 | 6.59% | 248,759,873 |
| 2013-12-27 | 2013-12-20 | 9.054 | 26,579,166 | -17,252 | 6.59% | 240,642,601 |
| 2013-12-23 | 2013-12-19 | 8.971 | 26,596,418 | -44,468 | 6.59% | 238,609,718 |
| 2013-12-20 | 2013-12-18 | 8.951 | 26,640,886 | +8,019 | 6.61% | 238,460,477 |
| 2013-12-19 | 2013-12-17 | 9.568 | 26,632,867 | -65,608 | 6.60% | 254,829,300 |
| 2013-12-18 | 2013-12-16 | 9.959 | 26,698,475 | +24,056 | 6.62% | 265,895,082 |
| 2013-12-17 | 2013-12-13 | 10.144 | 26,674,419 | -155,271 | 6.61% | 270,595,379 |
| 2013-12-16 | 2013-12-12 | 10.124 | 26,829,690 | 6.65% | 271,618,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy