History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,830,000 | +0 | 0.34% | 8,093,800 |
| 2025-10-13 | 2025-10-09 | 2.850 | 2,830,000 | +0 | 0.34% | 8,065,500 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,830,000 | +0 | 0.34% | 7,924,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,830,000 | +0 | 0.34% | 7,895,700 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,830,000 | +0 | 0.34% | 7,924,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,830,000 | +0 | 0.34% | 7,810,800 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,830,000 | +0 | 0.34% | 7,952,300 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,830,000 | +0 | 0.34% | 8,008,900 |
| 2025-09-30 | 2025-09-26 | 2.790 | 2,830,000 | +0 | 0.34% | 7,895,700 |
| 2025-09-29 | 2025-09-25 | 2.720 | 2,830,000 | +0 | 0.34% | 7,697,600 |
| 2025-09-26 | 2025-09-24 | 2.720 | 2,830,000 | +0 | 0.34% | 7,697,600 |
| 2025-09-25 | 2025-09-23 | 2.700 | 2,830,000 | +0 | 0.34% | 7,641,000 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,830,000 | +0 | 0.34% | 7,612,700 |
| 2025-09-23 | 2025-09-19 | 2.570 | 2,830,000 | +0 | 0.34% | 7,273,100 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,830,000 | +0 | 0.34% | 7,273,100 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,830,000 | +0 | 0.34% | 7,244,800 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,830,000 | +0 | 0.34% | 7,131,600 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,830,000 | +0 | 0.34% | 7,075,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,830,000 | +0 | 0.34% | 7,018,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,830,000 | +0 | 0.34% | 6,961,800 |
| 2025-09-12 | 2025-09-10 | 2.440 | 2,830,000 | +0 | 0.34% | 6,905,200 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,830,000 | +0 | 0.34% | 6,707,100 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,830,000 | +0 | 0.34% | 6,678,800 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,830,000 | +0 | 0.34% | 6,622,200 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,830,000 | +0 | 0.34% | 6,509,000 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,830,000 | +0 | 0.34% | 6,593,900 |
| 2025-09-04 | 2025-09-02 | 2.350 | 2,830,000 | +0 | 0.34% | 6,650,500 |
| 2025-09-03 | 2025-09-01 | 2.340 | 2,830,000 | +0 | 0.34% | 6,622,200 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,830,000 | +0 | 0.34% | 6,509,000 |
| 2025-09-01 | 2025-08-28 | 2.230 | 2,830,000 | +0 | 0.34% | 6,310,900 |
| 2025-08-29 | 2025-08-27 | 2.250 | 2,830,000 | +0 | 0.34% | 6,367,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 2,830,000 | +0 | 0.34% | 6,395,800 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,830,000 | +0 | 0.34% | 6,452,400 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,830,000 | +0 | 0.34% | 6,282,600 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,830,000 | +0 | 0.34% | 6,339,200 |
| 2025-08-22 | 2025-08-20 | 2.240 | 2,830,000 | +0 | 0.34% | 6,339,200 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,830,000 | +0 | 0.34% | 6,367,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 2,830,000 | +0 | 0.34% | 6,339,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,830,000 | +0 | 0.34% | 6,395,800 |
| 2025-08-18 | 2025-08-14 | 2.260 | 2,830,000 | +0 | 0.34% | 6,395,800 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,830,000 | +0 | 0.34% | 6,424,100 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,830,000 | +0 | 0.34% | 6,452,400 |
| 2025-08-13 | 2025-08-11 | 2.280 | 2,830,000 | +0 | 0.34% | 6,452,400 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,830,000 | +0 | 0.34% | 6,424,100 |
| 2025-08-11 | 2025-08-07 | 2.240 | 2,830,000 | +0 | 0.34% | 6,339,200 |
| 2025-08-08 | 2025-08-06 | 2.260 | 2,830,000 | +0 | 0.34% | 6,395,800 |
| 2025-08-07 | 2025-08-05 | 2.260 | 2,830,000 | +0 | 0.34% | 6,395,800 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,830,000 | +0 | 0.34% | 6,310,900 |
| 2025-08-05 | 2025-08-01 | 2.220 | 2,830,000 | +0 | 0.34% | 6,282,600 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,830,000 | +0 | 0.34% | 6,226,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,830,000 | +0 | 0.34% | 6,452,400 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,830,000 | +0 | 0.34% | 6,424,100 |
| 2025-07-30 | 2025-07-28 | 2.290 | 2,830,000 | +0 | 0.34% | 6,480,700 |
| 2025-07-29 | 2025-07-25 | 2.310 | 2,830,000 | +0 | 0.34% | 6,537,300 |
| 2025-07-28 | 2025-07-24 | 2.310 | 2,830,000 | +0 | 0.34% | 6,537,300 |
| 2025-07-25 | 2025-07-23 | 2.290 | 2,830,000 | +0 | 0.34% | 6,480,700 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,830,000 | +0 | 0.34% | 6,537,300 |
| 2025-07-23 | 2025-07-21 | 2.270 | 2,830,000 | +0 | 0.34% | 6,424,100 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,830,000 | +0 | 0.34% | 6,452,400 |
| 2025-07-21 | 2025-07-17 | 2.270 | 2,830,000 | +0 | 0.34% | 6,424,100 |
| 2025-07-18 | 2025-07-16 | 2.270 | 2,830,000 | +0 | 0.34% | 6,424,100 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,830,000 | +0 | 0.34% | 6,395,800 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,830,000 | +0 | 0.34% | 6,509,000 |
| 2025-07-15 | 2025-07-11 | 2.290 | 2,830,000 | +0 | 0.34% | 6,480,700 |
| 2025-07-14 | 2025-07-10 | 2.280 | 2,830,000 | +0 | 0.34% | 6,452,400 |
| 2025-07-11 | 2025-07-09 | 2.457 | 2,830,000 | +0 | 0.34% | 6,953,080 |
| 2025-07-10 | 2025-07-08 | 2.447 | 2,830,000 | +111,636 | 0.34% | 6,923,618 |
| 2025-07-09 | 2025-07-07 | 2.426 | 2,718,364 | +0 | 0.34% | 6,593,900 |
| 2025-07-08 | 2025-07-04 | 2.415 | 2,718,364 | +0 | 0.34% | 6,565,600 |
| 2025-07-07 | 2025-07-03 | 2.436 | 2,718,364 | +0 | 0.34% | 6,622,200 |
| 2025-07-04 | 2025-07-02 | 2.436 | 2,718,364 | +0 | 0.34% | 6,622,200 |
| 2025-07-03 | 2025-06-30 | 2.426 | 2,718,364 | +0 | 0.34% | 6,593,900 |
| 2025-07-02 | 2025-06-27 | 2.415 | 2,718,364 | +0 | 0.34% | 6,565,600 |
| 2025-06-30 | 2025-06-26 | 2.384 | 2,718,364 | +0 | 0.34% | 6,480,700 |
| 2025-06-27 | 2025-06-25 | 2.332 | 2,718,364 | +0 | 0.34% | 6,339,200 |
| 2025-06-26 | 2025-06-24 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-06-25 | 2025-06-23 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-06-24 | 2025-06-20 | 2.280 | 2,718,364 | +0 | 0.34% | 6,197,700 |
| 2025-06-23 | 2025-06-19 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-06-20 | 2025-06-18 | 2.363 | 2,718,364 | +0 | 0.34% | 6,424,100 |
| 2025-06-19 | 2025-06-17 | 2.384 | 2,718,364 | +0 | 0.34% | 6,480,700 |
| 2025-06-18 | 2025-06-16 | 2.384 | 2,718,364 | +0 | 0.34% | 6,480,700 |
| 2025-06-17 | 2025-06-13 | 2.374 | 2,718,364 | +0 | 0.34% | 6,452,400 |
| 2025-06-16 | 2025-06-12 | 2.384 | 2,718,364 | +0 | 0.34% | 6,480,700 |
| 2025-06-13 | 2025-06-11 | 2.394 | 2,718,364 | +0 | 0.34% | 6,509,000 |
| 2025-06-12 | 2025-06-10 | 2.384 | 2,718,364 | +0 | 0.34% | 6,480,700 |
| 2025-06-11 | 2025-06-09 | 2.342 | 2,718,364 | +0 | 0.34% | 6,367,500 |
| 2025-06-10 | 2025-06-06 | 2.301 | 2,718,364 | +0 | 0.34% | 6,254,300 |
| 2025-06-09 | 2025-06-05 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-06-06 | 2025-06-04 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2025-06-05 | 2025-06-03 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2025-06-04 | 2025-06-02 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-06-03 | 2025-05-30 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-06-02 | 2025-05-29 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-05-30 | 2025-05-28 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,718,364 | +0 | 0.34% | 6,197,700 |
| 2025-05-28 | 2025-05-26 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2025-05-27 | 2025-05-23 | 2.301 | 2,718,364 | +0 | 0.34% | 6,254,300 |
| 2025-05-26 | 2025-05-22 | 2.311 | 2,718,364 | +0 | 0.34% | 6,282,600 |
| 2025-05-23 | 2025-05-21 | 2.332 | 2,718,364 | +0 | 0.34% | 6,339,200 |
| 2025-05-22 | 2025-05-20 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2025-05-21 | 2025-05-19 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-05-20 | 2025-05-16 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2025-05-19 | 2025-05-15 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-05-16 | 2025-05-14 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-05-15 | 2025-05-13 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-05-14 | 2025-05-12 | 2.207 | 2,718,364 | +0 | 0.34% | 5,999,600 |
| 2025-05-13 | 2025-05-09 | 2.197 | 2,718,364 | +0 | 0.34% | 5,971,300 |
| 2025-05-12 | 2025-05-08 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2025-05-09 | 2025-05-07 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2025-05-08 | 2025-05-06 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2025-05-07 | 2025-05-02 | 2.134 | 2,718,364 | +0 | 0.34% | 5,801,500 |
| 2025-05-06 | 2025-04-30 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2025-05-02 | 2025-04-29 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2025-04-30 | 2025-04-28 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-04-29 | 2025-04-25 | 2.332 | 2,718,364 | +0 | 0.34% | 6,339,200 |
| 2025-04-28 | 2025-04-24 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-04-25 | 2025-04-23 | 2.353 | 2,718,364 | +0 | 0.34% | 6,395,800 |
| 2025-04-24 | 2025-04-22 | 2.353 | 2,718,364 | +0 | 0.34% | 6,395,800 |
| 2025-04-23 | 2025-04-17 | 2.311 | 2,718,364 | +0 | 0.34% | 6,282,600 |
| 2025-04-22 | 2025-04-16 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-04-17 | 2025-04-15 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-04-16 | 2025-04-14 | 2.394 | 2,718,364 | +0 | 0.34% | 6,509,000 |
| 2025-04-15 | 2025-04-11 | 2.332 | 2,718,364 | +0 | 0.34% | 6,339,200 |
| 2025-04-14 | 2025-04-10 | 2.332 | 2,718,364 | +0 | 0.34% | 6,339,200 |
| 2025-04-11 | 2025-04-09 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2025-04-10 | 2025-04-08 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2025-04-09 | 2025-04-07 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-04-08 | 2025-04-03 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-04-07 | 2025-04-02 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-04-03 | 2025-04-01 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2025-04-02 | 2025-03-31 | 2.394 | 2,718,364 | +0 | 0.34% | 6,509,000 |
| 2025-04-01 | 2025-03-28 | 2.374 | 2,718,364 | +0 | 0.34% | 6,452,400 |
| 2025-03-31 | 2025-03-27 | 2.342 | 2,718,364 | +0 | 0.34% | 6,367,500 |
| 2025-03-28 | 2025-03-26 | 2.311 | 2,718,364 | +0 | 0.34% | 6,282,600 |
| 2025-03-27 | 2025-03-25 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-03-26 | 2025-03-24 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2025-03-25 | 2025-03-21 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-03-24 | 2025-03-20 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-03-21 | 2025-03-19 | 2.280 | 2,718,364 | +0 | 0.34% | 6,197,700 |
| 2025-03-20 | 2025-03-18 | 2.332 | 2,718,364 | +0 | 0.34% | 6,339,200 |
| 2025-03-19 | 2025-03-17 | 2.280 | 2,718,364 | +0 | 0.34% | 6,197,700 |
| 2025-03-18 | 2025-03-14 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-03-17 | 2025-03-13 | 2.322 | 2,718,364 | +0 | 0.34% | 6,310,900 |
| 2025-03-14 | 2025-03-12 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-03-13 | 2025-03-11 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2025-03-12 | 2025-03-10 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2025-03-11 | 2025-03-07 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2025-03-10 | 2025-03-06 | 2.207 | 2,718,364 | +0 | 0.34% | 5,999,600 |
| 2025-03-07 | 2025-03-05 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2025-03-06 | 2025-03-04 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2025-03-05 | 2025-03-03 | 2.145 | 2,718,364 | +0 | 0.34% | 5,829,800 |
| 2025-03-04 | 2025-02-28 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2025-03-03 | 2025-02-27 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2025-02-28 | 2025-02-26 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2025-02-27 | 2025-02-25 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-02-26 | 2025-02-24 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-02-25 | 2025-02-21 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-02-24 | 2025-02-20 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-02-21 | 2025-02-19 | 2.280 | 2,718,364 | +0 | 0.34% | 6,197,700 |
| 2025-02-20 | 2025-02-18 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-02-19 | 2025-02-17 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2025-02-18 | 2025-02-14 | 2.311 | 2,718,364 | +0 | 0.34% | 6,282,600 |
| 2025-02-17 | 2025-02-13 | 2.280 | 2,718,364 | +0 | 0.34% | 6,197,700 |
| 2025-02-14 | 2025-02-12 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2025-02-13 | 2025-02-11 | 2.259 | 2,718,364 | +0 | 0.34% | 6,141,100 |
| 2025-02-12 | 2025-02-10 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2025-02-11 | 2025-02-07 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2025-02-10 | 2025-02-06 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2025-02-07 | 2025-02-05 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2025-02-06 | 2025-02-04 | 2.040 | 2,718,364 | +0 | 0.34% | 5,546,800 |
| 2025-02-05 | 2025-02-03 | 2.093 | 2,718,364 | +0 | 0.34% | 5,688,300 |
| 2025-02-04 | 2025-01-28 | 2.145 | 2,718,364 | +0 | 0.34% | 5,829,800 |
| 2025-02-03 | 2025-01-24 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2025-01-27 | 2025-01-23 | 2.207 | 2,718,364 | +0 | 0.34% | 5,999,600 |
| 2025-01-24 | 2025-01-22 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2025-01-23 | 2025-01-21 | 2.145 | 2,718,364 | +0 | 0.34% | 5,829,800 |
| 2025-01-22 | 2025-01-20 | 2.145 | 2,718,364 | +0 | 0.34% | 5,829,800 |
| 2025-01-21 | 2025-01-17 | 2.155 | 2,718,364 | +0 | 0.34% | 5,858,100 |
| 2025-01-20 | 2025-01-16 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2025-01-17 | 2025-01-15 | 2.103 | 2,718,364 | +0 | 0.34% | 5,716,600 |
| 2025-01-16 | 2025-01-14 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2025-01-15 | 2025-01-13 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2025-01-14 | 2025-01-10 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2025-01-13 | 2025-01-09 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2025-01-10 | 2025-01-08 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2025-01-09 | 2025-01-07 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2025-01-08 | 2025-01-06 | 2.082 | 2,718,364 | +0 | 0.34% | 5,660,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 2,718,364 | +0 | 0.34% | 5,575,100 |
| 2025-01-06 | 2025-01-02 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2025-01-03 | 2024-12-31 | 2.093 | 2,718,364 | +0 | 0.34% | 5,688,300 |
| 2025-01-02 | 2024-12-27 | 2.082 | 2,718,364 | +0 | 0.34% | 5,660,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2024-12-27 | 2024-12-20 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2024-12-23 | 2024-12-19 | 2.051 | 2,718,364 | +0 | 0.34% | 5,575,100 |
| 2024-12-20 | 2024-12-18 | 2.040 | 2,718,364 | +0 | 0.34% | 5,546,800 |
| 2024-12-19 | 2024-12-17 | 2.040 | 2,718,364 | +0 | 0.34% | 5,546,800 |
| 2024-12-18 | 2024-12-16 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,718,364 | +0 | 0.34% | 5,490,200 |
| 2024-12-16 | 2024-12-12 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2024-12-13 | 2024-12-11 | 2.051 | 2,718,364 | +0 | 0.34% | 5,575,100 |
| 2024-12-12 | 2024-12-10 | 2.051 | 2,718,364 | +0 | 0.34% | 5,575,100 |
| 2024-12-11 | 2024-12-09 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2024-12-10 | 2024-12-06 | 2.040 | 2,718,364 | +0 | 0.34% | 5,546,800 |
| 2024-12-09 | 2024-12-05 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-12-06 | 2024-12-04 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-12-05 | 2024-12-03 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-12-04 | 2024-12-02 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-12-03 | 2024-11-29 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-12-02 | 2024-11-28 | 1.968 | 2,718,364 | +0 | 0.34% | 5,348,700 |
| 2024-11-29 | 2024-11-27 | 1.957 | 2,718,364 | +0 | 0.34% | 5,320,400 |
| 2024-11-28 | 2024-11-26 | 1.936 | 2,718,364 | +0 | 0.34% | 5,263,800 |
| 2024-11-27 | 2024-11-25 | 1.968 | 2,718,364 | +0 | 0.34% | 5,348,700 |
| 2024-11-26 | 2024-11-22 | 1.926 | 2,718,364 | +0 | 0.34% | 5,235,500 |
| 2024-11-25 | 2024-11-21 | 1.968 | 2,718,364 | +0 | 0.34% | 5,348,700 |
| 2024-11-22 | 2024-11-20 | 1.978 | 2,718,364 | +0 | 0.34% | 5,377,000 |
| 2024-11-21 | 2024-11-19 | 1.936 | 2,718,364 | +0 | 0.34% | 5,263,800 |
| 2024-11-20 | 2024-11-18 | 1.957 | 2,718,364 | +0 | 0.34% | 5,320,400 |
| 2024-11-19 | 2024-11-15 | 1.947 | 2,718,364 | +0 | 0.34% | 5,292,100 |
| 2024-11-18 | 2024-11-14 | 1.947 | 2,718,364 | +0 | 0.34% | 5,292,100 |
| 2024-11-15 | 2024-11-13 | 1.947 | 2,718,364 | +0 | 0.34% | 5,292,100 |
| 2024-11-14 | 2024-11-12 | 1.936 | 2,718,364 | +0 | 0.34% | 5,263,800 |
| 2024-11-13 | 2024-11-11 | 1.968 | 2,718,364 | +0 | 0.34% | 5,348,700 |
| 2024-11-12 | 2024-11-08 | 1.999 | 2,718,364 | +0 | 0.34% | 5,433,600 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,718,364 | +0 | 0.34% | 5,546,800 |
| 2024-11-08 | 2024-11-06 | 2.020 | 2,718,364 | +0 | 0.34% | 5,490,200 |
| 2024-11-07 | 2024-11-05 | 2.020 | 2,718,364 | +0 | 0.34% | 5,490,200 |
| 2024-11-06 | 2024-11-04 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-11-05 | 2024-11-01 | 2.051 | 2,718,364 | +0 | 0.34% | 5,575,100 |
| 2024-11-04 | 2024-10-31 | 2.093 | 2,718,364 | +0 | 0.34% | 5,688,300 |
| 2024-11-01 | 2024-10-30 | 2.072 | 2,718,364 | +0 | 0.34% | 5,631,700 |
| 2024-10-31 | 2024-10-29 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-10-30 | 2024-10-28 | 2.207 | 2,718,364 | +0 | 0.34% | 5,999,600 |
| 2024-10-29 | 2024-10-25 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2024-10-28 | 2024-10-24 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2024-10-25 | 2024-10-23 | 2.270 | 2,718,364 | +0 | 0.34% | 6,169,400 |
| 2024-10-24 | 2024-10-22 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2024-10-23 | 2024-10-21 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2024-10-22 | 2024-10-18 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2024-10-21 | 2024-10-17 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2024-10-18 | 2024-10-16 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2024-10-17 | 2024-10-15 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2024-10-16 | 2024-10-14 | 2.249 | 2,718,364 | +0 | 0.34% | 6,112,800 |
| 2024-10-15 | 2024-10-10 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2024-10-14 | 2024-10-09 | 2.134 | 2,718,364 | +0 | 0.34% | 5,801,500 |
| 2024-10-10 | 2024-10-08 | 2.165 | 2,718,364 | +0 | 0.34% | 5,886,400 |
| 2024-10-09 | 2024-10-07 | 2.311 | 2,718,364 | +0 | 0.34% | 6,282,600 |
| 2024-10-08 | 2024-10-04 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2024-10-07 | 2024-10-03 | 2.103 | 2,718,364 | +0 | 0.34% | 5,716,600 |
| 2024-10-04 | 2024-10-02 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2024-10-03 | 2024-09-30 | 2.145 | 2,718,364 | +0 | 0.34% | 5,829,800 |
| 2024-10-02 | 2024-09-27 | 2.124 | 2,718,364 | +0 | 0.34% | 5,773,200 |
| 2024-09-30 | 2024-09-26 | 2.134 | 2,718,364 | +0 | 0.34% | 5,801,500 |
| 2024-09-27 | 2024-09-25 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-09-26 | 2024-09-24 | 2.124 | 2,718,364 | +0 | 0.34% | 5,773,200 |
| 2024-09-25 | 2024-09-23 | 2.093 | 2,718,364 | +0 | 0.34% | 5,688,300 |
| 2024-09-24 | 2024-09-20 | 2.072 | 2,718,364 | +0 | 0.34% | 5,631,700 |
| 2024-09-23 | 2024-09-19 | 2.093 | 2,718,364 | +0 | 0.34% | 5,688,300 |
| 2024-09-20 | 2024-09-17 | 2.020 | 2,718,364 | +0 | 0.34% | 5,490,200 |
| 2024-09-19 | 2024-09-16 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-09-17 | 2024-09-13 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-09-16 | 2024-09-12 | 2.020 | 2,718,364 | +0 | 0.34% | 5,490,200 |
| 2024-09-13 | 2024-09-11 | 1.978 | 2,718,364 | +0 | 0.34% | 5,377,000 |
| 2024-09-12 | 2024-09-10 | 2.176 | 2,718,364 | +0 | 0.34% | 5,914,700 |
| 2024-09-11 | 2024-09-09 | 2.103 | 2,718,364 | +0 | 0.34% | 5,716,600 |
| 2024-09-10 | 2024-09-05 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2024-09-09 | 2024-09-04 | 2.238 | 2,718,364 | +0 | 0.34% | 6,084,500 |
| 2024-09-05 | 2024-09-03 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2024-09-04 | 2024-09-02 | 2.311 | 2,718,364 | +0 | 0.34% | 6,282,600 |
| 2024-09-03 | 2024-08-30 | 2.290 | 2,718,364 | +0 | 0.34% | 6,226,000 |
| 2024-09-02 | 2024-08-29 | 2.217 | 2,718,364 | +0 | 0.34% | 6,027,900 |
| 2024-08-30 | 2024-08-28 | 2.197 | 2,718,364 | +0 | 0.34% | 5,971,300 |
| 2024-08-29 | 2024-08-27 | 2.207 | 2,718,364 | +0 | 0.34% | 5,999,600 |
| 2024-08-28 | 2024-08-26 | 2.155 | 2,718,364 | +0 | 0.34% | 5,858,100 |
| 2024-08-27 | 2024-08-23 | 2.186 | 2,718,364 | +0 | 0.34% | 5,943,000 |
| 2024-08-26 | 2024-08-22 | 2.165 | 2,718,364 | +0 | 0.34% | 5,886,400 |
| 2024-08-23 | 2024-08-21 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-08-22 | 2024-08-20 | 2.155 | 2,718,364 | +0 | 0.34% | 5,858,100 |
| 2024-08-21 | 2024-08-19 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2024-08-20 | 2024-08-16 | 2.228 | 2,718,364 | +0 | 0.34% | 6,056,200 |
| 2024-08-19 | 2024-08-15 | 2.197 | 2,718,364 | +0 | 0.34% | 5,971,300 |
| 2024-08-16 | 2024-08-14 | 2.165 | 2,718,364 | +0 | 0.34% | 5,886,400 |
| 2024-08-15 | 2024-08-13 | 2.145 | 2,718,364 | +0 | 0.34% | 5,829,800 |
| 2024-08-14 | 2024-08-12 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-08-13 | 2024-08-09 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-08-12 | 2024-08-08 | 2.155 | 2,718,364 | +0 | 0.34% | 5,858,100 |
| 2024-08-09 | 2024-08-07 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-08-08 | 2024-08-06 | 2.072 | 2,718,364 | +0 | 0.34% | 5,631,700 |
| 2024-08-07 | 2024-08-05 | 1.999 | 2,718,364 | +0 | 0.34% | 5,433,600 |
| 2024-08-06 | 2024-08-02 | 2.113 | 2,718,364 | +0 | 0.34% | 5,744,900 |
| 2024-08-05 | 2024-08-01 | 2.124 | 2,718,364 | +0 | 0.34% | 5,773,200 |
| 2024-08-02 | 2024-07-31 | 2.082 | 2,718,364 | +0 | 0.34% | 5,660,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2024-07-31 | 2024-07-29 | 2.061 | 2,718,364 | +0 | 0.34% | 5,603,400 |
| 2024-07-30 | 2024-07-26 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-07-29 | 2024-07-25 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-07-26 | 2024-07-24 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-07-25 | 2024-07-23 | 1.978 | 2,718,364 | +0 | 0.34% | 5,377,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 2,718,364 | +0 | 0.34% | 5,490,200 |
| 2024-07-23 | 2024-07-19 | 1.957 | 2,718,364 | +0 | 0.34% | 5,320,400 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,718,364 | +0 | 0.34% | 5,546,800 |
| 2024-07-19 | 2024-07-17 | 1.988 | 2,718,364 | +0 | 0.34% | 5,405,300 |
| 2024-07-18 | 2024-07-16 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-07-17 | 2024-07-15 | 2.009 | 2,718,364 | +0 | 0.34% | 5,461,900 |
| 2024-07-16 | 2024-07-12 | 2.030 | 2,718,364 | +0 | 0.34% | 5,518,500 |
| 2024-07-15 | 2024-07-11 | 1.968 | 2,718,364 | +0 | 0.34% | 5,348,700 |
| 2024-07-12 | 2024-07-10 | 1.968 | 2,718,364 | +0 | 0.34% | 5,348,700 |
| 2024-07-11 | 2024-07-09 | 1.988 | 2,718,364 | +0 | 0.34% | 5,405,300 |
| 2024-07-10 | 2024-07-08 | 2.140 | 2,718,364 | +0 | 0.34% | 5,816,957 |
| 2024-07-09 | 2024-07-05 | 2.085 | 2,718,364 | +126,249 | 0.34% | 5,668,565 |
| 2024-07-08 | 2024-07-04 | 2.085 | 2,592,115 | +0 | 0.34% | 5,405,300 |
| 2024-07-05 | 2024-07-03 | 2.129 | 2,592,115 | +0 | 0.34% | 5,518,500 |
| 2024-07-04 | 2024-07-02 | 2.129 | 2,592,115 | +0 | 0.34% | 5,518,500 |
| 2024-07-03 | 2024-06-28 | 2.129 | 2,592,115 | +0 | 0.34% | 5,518,500 |
| 2024-07-02 | 2024-06-27 | 1.998 | 2,592,115 | +0 | 0.34% | 5,178,900 |
| 2024-06-28 | 2024-06-26 | 2.020 | 2,592,115 | +0 | 0.34% | 5,235,500 |
| 2024-06-27 | 2024-06-25 | 1.987 | 2,592,115 | +0 | 0.34% | 5,150,600 |
| 2024-06-26 | 2024-06-24 | 1.954 | 2,592,115 | +0 | 0.34% | 5,065,700 |
| 2024-06-25 | 2024-06-21 | 2.009 | 2,592,115 | +0 | 0.34% | 5,207,200 |
| 2024-06-24 | 2024-06-20 | 2.031 | 2,592,115 | +0 | 0.34% | 5,263,800 |
| 2024-06-21 | 2024-06-19 | 2.053 | 2,592,115 | +0 | 0.34% | 5,320,400 |
| 2024-06-20 | 2024-06-18 | 2.053 | 2,592,115 | +0 | 0.34% | 5,320,400 |
| 2024-06-19 | 2024-06-17 | 2.063 | 2,592,115 | +0 | 0.34% | 5,348,700 |
| 2024-06-18 | 2024-06-14 | 2.096 | 2,592,115 | +0 | 0.34% | 5,433,600 |
| 2024-06-17 | 2024-06-13 | 2.063 | 2,592,115 | +0 | 0.34% | 5,348,700 |
| 2024-06-14 | 2024-06-12 | 2.009 | 2,592,115 | +0 | 0.34% | 5,207,200 |
| 2024-06-13 | 2024-06-11 | 1.932 | 2,592,115 | +0 | 0.34% | 5,009,100 |
| 2024-06-12 | 2024-06-07 | 1.987 | 2,592,115 | +0 | 0.34% | 5,150,600 |
| 2024-06-11 | 2024-06-06 | 1.965 | 2,592,115 | +0 | 0.34% | 5,094,000 |
| 2024-06-07 | 2024-06-05 | 1.922 | 2,592,115 | +0 | 0.34% | 4,980,800 |
| 2024-06-06 | 2024-06-04 | 1.965 | 2,592,115 | +0 | 0.34% | 5,094,000 |
| 2024-06-05 | 2024-06-03 | 1.932 | 2,592,115 | +0 | 0.34% | 5,009,100 |
| 2024-06-04 | 2024-05-31 | 1.965 | 2,592,115 | +0 | 0.34% | 5,094,000 |
| 2024-06-03 | 2024-05-30 | 1.922 | 2,592,115 | +0 | 0.34% | 4,980,800 |
| 2024-05-31 | 2024-05-29 | 1.976 | 2,592,115 | +0 | 0.34% | 5,122,300 |
| 2024-05-30 | 2024-05-28 | 1.976 | 2,592,115 | +0 | 0.34% | 5,122,300 |
| 2024-05-29 | 2024-05-27 | 1.965 | 2,592,115 | +0 | 0.34% | 5,094,000 |
| 2024-05-28 | 2024-05-24 | 1.911 | 2,592,115 | +0 | 0.34% | 4,952,500 |
| 2024-05-27 | 2024-05-23 | 1.922 | 2,592,115 | +0 | 0.34% | 4,980,800 |
| 2024-05-24 | 2024-05-22 | 1.943 | 2,592,115 | +0 | 0.34% | 5,037,400 |
| 2024-05-23 | 2024-05-21 | 2.009 | 2,592,115 | +0 | 0.34% | 5,207,200 |
| 2024-05-22 | 2024-05-20 | 2.031 | 2,592,115 | +0 | 0.34% | 5,263,800 |
| 2024-05-21 | 2024-05-17 | 1.987 | 2,592,115 | +0 | 0.34% | 5,150,600 |
| 2024-05-20 | 2024-05-16 | 1.932 | 2,592,115 | +0 | 0.34% | 5,009,100 |
| 2024-05-17 | 2024-05-14 | 1.932 | 2,592,115 | +0 | 0.34% | 5,009,100 |
| 2024-05-16 | 2024-05-13 | 1.932 | 2,592,115 | +0 | 0.34% | 5,009,100 |
| 2024-05-14 | 2024-05-10 | 1.889 | 2,592,115 | +0 | 0.34% | 4,895,900 |
| 2024-05-13 | 2024-05-09 | 1.823 | 2,592,115 | +0 | 0.34% | 4,726,100 |
| 2024-05-10 | 2024-05-08 | 1.791 | 2,592,115 | +0 | 0.34% | 4,641,200 |
| 2024-05-09 | 2024-05-07 | 1.769 | 2,592,115 | +0 | 0.34% | 4,584,600 |
| 2024-05-08 | 2024-05-06 | 1.769 | 2,592,115 | +0 | 0.34% | 4,584,600 |
| 2024-05-07 | 2024-05-03 | 1.681 | 2,592,115 | +0 | 0.34% | 4,358,200 |
| 2024-05-06 | 2024-05-02 | 1.758 | 2,592,115 | +0 | 0.34% | 4,556,300 |
| 2024-05-03 | 2024-04-30 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-05-02 | 2024-04-29 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-04-30 | 2024-04-26 | 1.801 | 2,592,115 | +0 | 0.34% | 4,669,500 |
| 2024-04-29 | 2024-04-25 | 1.823 | 2,592,115 | +0 | 0.34% | 4,726,100 |
| 2024-04-26 | 2024-04-24 | 1.823 | 2,592,115 | +0 | 0.34% | 4,726,100 |
| 2024-04-25 | 2024-04-23 | 1.791 | 2,592,115 | +0 | 0.34% | 4,641,200 |
| 2024-04-24 | 2024-04-22 | 1.845 | 2,592,115 | +0 | 0.34% | 4,782,700 |
| 2024-04-23 | 2024-04-19 | 1.812 | 2,592,115 | +0 | 0.34% | 4,697,800 |
| 2024-04-22 | 2024-04-18 | 1.834 | 2,592,115 | +0 | 0.34% | 4,754,400 |
| 2024-04-19 | 2024-04-17 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-04-18 | 2024-04-16 | 1.758 | 2,592,115 | +0 | 0.34% | 4,556,300 |
| 2024-04-17 | 2024-04-15 | 1.769 | 2,592,115 | +0 | 0.34% | 4,584,600 |
| 2024-04-16 | 2024-04-12 | 1.758 | 2,592,115 | +0 | 0.34% | 4,556,300 |
| 2024-04-15 | 2024-04-11 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-04-12 | 2024-04-10 | 1.747 | 2,592,115 | +0 | 0.34% | 4,528,000 |
| 2024-04-11 | 2024-04-09 | 1.714 | 2,592,115 | +0 | 0.34% | 4,443,100 |
| 2024-04-10 | 2024-04-08 | 1.692 | 2,592,115 | +0 | 0.34% | 4,386,500 |
| 2024-04-09 | 2024-04-05 | 1.649 | 2,592,115 | +0 | 0.34% | 4,273,300 |
| 2024-04-08 | 2024-04-03 | 1.703 | 2,592,115 | +0 | 0.34% | 4,414,800 |
| 2024-04-05 | 2024-04-02 | 1.670 | 2,592,115 | +0 | 0.34% | 4,329,900 |
| 2024-04-03 | 2024-03-28 | 1.823 | 2,592,115 | +0 | 0.34% | 4,726,100 |
| 2024-04-02 | 2024-03-27 | 1.834 | 2,592,115 | +0 | 0.34% | 4,754,400 |
| 2024-03-28 | 2024-03-26 | 1.812 | 2,592,115 | +0 | 0.34% | 4,697,800 |
| 2024-03-27 | 2024-03-25 | 1.878 | 2,592,115 | +0 | 0.34% | 4,867,600 |
| 2024-03-26 | 2024-03-22 | 1.878 | 2,592,115 | +0 | 0.34% | 4,867,600 |
| 2024-03-25 | 2024-03-21 | 1.878 | 2,592,115 | +0 | 0.34% | 4,867,600 |
| 2024-03-22 | 2024-03-20 | 1.823 | 2,592,115 | +0 | 0.34% | 4,726,100 |
| 2024-03-21 | 2024-03-19 | 1.801 | 2,592,115 | +0 | 0.34% | 4,669,500 |
| 2024-03-20 | 2024-03-18 | 1.801 | 2,592,115 | +0 | 0.34% | 4,669,500 |
| 2024-03-19 | 2024-03-15 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-03-18 | 2024-03-14 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-03-15 | 2024-03-13 | 1.780 | 2,592,115 | +0 | 0.34% | 4,612,900 |
| 2024-03-14 | 2024-03-12 | 1.725 | 2,592,115 | +0 | 0.34% | 4,471,400 |
| 2024-03-13 | 2024-03-11 | 1.714 | 2,592,115 | +0 | 0.34% | 4,443,100 |
| 2024-03-12 | 2024-03-08 | 1.714 | 2,592,115 | +0 | 0.34% | 4,443,100 |
| 2024-03-11 | 2024-03-07 | 1.692 | 2,592,115 | +0 | 0.34% | 4,386,500 |
| 2024-03-08 | 2024-03-06 | 1.692 | 2,592,115 | +0 | 0.34% | 4,386,500 |
| 2024-03-07 | 2024-03-05 | 1.692 | 2,592,115 | +0 | 0.34% | 4,386,500 |
| 2024-03-06 | 2024-03-04 | 1.747 | 2,592,115 | +0 | 0.34% | 4,528,000 |
| 2024-03-05 | 2024-03-01 | 1.725 | 2,592,115 | +0 | 0.34% | 4,471,400 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,592,115 | +0 | 0.34% | 4,329,900 |
| 2024-03-01 | 2024-02-28 | 1.659 | 2,592,115 | +0 | 0.34% | 4,301,600 |
| 2024-02-29 | 2024-02-27 | 1.649 | 2,592,115 | +0 | 0.34% | 4,273,300 |
| 2024-02-28 | 2024-02-26 | 1.627 | 2,592,115 | +0 | 0.34% | 4,216,700 |
| 2024-02-27 | 2024-02-23 | 1.627 | 2,592,115 | +0 | 0.34% | 4,216,700 |
| 2024-02-26 | 2024-02-22 | 1.605 | 2,592,115 | +0 | 0.34% | 4,160,100 |
| 2024-02-23 | 2024-02-21 | 1.583 | 2,592,115 | +0 | 0.34% | 4,103,500 |
| 2024-02-22 | 2024-02-20 | 1.561 | 2,592,115 | +0 | 0.34% | 4,046,900 |
| 2024-02-21 | 2024-02-19 | 1.561 | 2,592,115 | +0 | 0.34% | 4,046,900 |
| 2024-02-20 | 2024-02-16 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-02-19 | 2024-02-15 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-02-16 | 2024-02-14 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-02-15 | 2024-02-09 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-02-14 | 2024-02-07 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-02-08 | 2024-02-06 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-02-07 | 2024-02-05 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-02-06 | 2024-02-02 | 1.496 | 2,592,115 | +0 | 0.34% | 3,877,100 |
| 2024-02-05 | 2024-02-01 | 1.507 | 2,592,115 | +0 | 0.34% | 3,905,400 |
| 2024-02-02 | 2024-01-31 | 1.474 | 2,592,115 | +0 | 0.34% | 3,820,500 |
| 2024-02-01 | 2024-01-30 | 1.507 | 2,592,115 | +0 | 0.34% | 3,905,400 |
| 2024-01-31 | 2024-01-29 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-01-30 | 2024-01-26 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-01-29 | 2024-01-25 | 1.539 | 2,592,115 | +0 | 0.34% | 3,990,300 |
| 2024-01-26 | 2024-01-24 | 1.452 | 2,592,115 | +0 | 0.34% | 3,763,900 |
| 2024-01-25 | 2024-01-23 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2024-01-24 | 2024-01-22 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2024-01-23 | 2024-01-19 | 1.463 | 2,592,115 | +0 | 0.34% | 3,792,200 |
| 2024-01-22 | 2024-01-18 | 1.485 | 2,592,115 | +0 | 0.34% | 3,848,800 |
| 2024-01-19 | 2024-01-17 | 1.518 | 2,592,115 | +0 | 0.34% | 3,933,700 |
| 2024-01-18 | 2024-01-16 | 1.572 | 2,592,115 | +0 | 0.34% | 4,075,200 |
| 2024-01-17 | 2024-01-15 | 1.583 | 2,592,115 | +0 | 0.34% | 4,103,500 |
| 2024-01-16 | 2024-01-12 | 1.561 | 2,592,115 | +0 | 0.34% | 4,046,900 |
| 2024-01-15 | 2024-01-11 | 1.561 | 2,592,115 | +0 | 0.34% | 4,046,900 |
| 2024-01-12 | 2024-01-10 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-01-11 | 2024-01-09 | 1.550 | 2,592,115 | +0 | 0.34% | 4,018,600 |
| 2024-01-10 | 2024-01-08 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-01-09 | 2024-01-05 | 1.507 | 2,592,115 | +0 | 0.34% | 3,905,400 |
| 2024-01-08 | 2024-01-04 | 1.474 | 2,592,115 | +0 | 0.34% | 3,820,500 |
| 2024-01-05 | 2024-01-03 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-01-04 | 2024-01-02 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2024-01-03 | 2023-12-29 | 1.463 | 2,592,115 | +0 | 0.34% | 3,792,200 |
| 2024-01-02 | 2023-12-28 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-29 | 2023-12-27 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-12-28 | 2023-12-22 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-12-27 | 2023-12-21 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-12-22 | 2023-12-20 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-12-21 | 2023-12-19 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-12-20 | 2023-12-18 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-19 | 2023-12-15 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-18 | 2023-12-14 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-12-15 | 2023-12-13 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-12-14 | 2023-12-12 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-13 | 2023-12-11 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-12-12 | 2023-12-08 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-12-11 | 2023-12-07 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-12-08 | 2023-12-06 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-07 | 2023-12-05 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-06 | 2023-12-04 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-05 | 2023-12-01 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-12-04 | 2023-11-30 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-12-01 | 2023-11-29 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-30 | 2023-11-28 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-11-29 | 2023-11-27 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-11-28 | 2023-11-24 | 1.441 | 2,592,115 | +0 | 0.34% | 3,735,600 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-11-24 | 2023-11-22 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-11-23 | 2023-11-21 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-11-22 | 2023-11-20 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-11-21 | 2023-11-17 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-11-20 | 2023-11-16 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-17 | 2023-11-15 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-11-16 | 2023-11-14 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-15 | 2023-11-13 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-14 | 2023-11-10 | 1.376 | 2,592,115 | +0 | 0.34% | 3,565,800 |
| 2023-11-13 | 2023-11-09 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-10 | 2023-11-08 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-11-09 | 2023-11-07 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-08 | 2023-11-06 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-11-07 | 2023-11-03 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-06 | 2023-11-02 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-11-03 | 2023-11-01 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-02 | 2023-10-31 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-11-01 | 2023-10-30 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-10-31 | 2023-10-27 | 1.441 | 2,592,115 | +0 | 0.34% | 3,735,600 |
| 2023-10-30 | 2023-10-26 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-10-27 | 2023-10-25 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-10-26 | 2023-10-24 | 1.365 | 2,592,115 | +0 | 0.34% | 3,537,500 |
| 2023-10-25 | 2023-10-20 | 1.354 | 2,592,115 | +0 | 0.34% | 3,509,200 |
| 2023-10-24 | 2023-10-19 | 1.332 | 2,592,115 | +0 | 0.34% | 3,452,600 |
| 2023-10-20 | 2023-10-18 | 1.321 | 2,592,115 | +0 | 0.34% | 3,424,300 |
| 2023-10-19 | 2023-10-17 | 1.343 | 2,592,115 | +0 | 0.34% | 3,480,900 |
| 2023-10-18 | 2023-10-16 | 1.332 | 2,592,115 | +0 | 0.34% | 3,452,600 |
| 2023-10-17 | 2023-10-13 | 1.332 | 2,592,115 | +0 | 0.34% | 3,452,600 |
| 2023-10-16 | 2023-10-12 | 1.354 | 2,592,115 | +0 | 0.34% | 3,509,200 |
| 2023-10-13 | 2023-10-11 | 1.332 | 2,592,115 | +0 | 0.34% | 3,452,600 |
| 2023-10-12 | 2023-10-10 | 1.321 | 2,592,115 | +0 | 0.34% | 3,424,300 |
| 2023-10-11 | 2023-10-09 | 1.354 | 2,592,115 | +0 | 0.34% | 3,509,200 |
| 2023-10-10 | 2023-10-06 | 1.321 | 2,592,115 | +0 | 0.34% | 3,424,300 |
| 2023-10-09 | 2023-10-05 | 1.310 | 2,592,115 | +0 | 0.34% | 3,396,000 |
| 2023-10-06 | 2023-10-04 | 1.299 | 2,592,115 | +0 | 0.34% | 3,367,700 |
| 2023-10-05 | 2023-10-03 | 1.321 | 2,592,115 | +0 | 0.34% | 3,424,300 |
| 2023-10-04 | 2023-09-29 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-10-03 | 2023-09-28 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-29 | 2023-09-27 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-28 | 2023-09-26 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-27 | 2023-09-25 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-26 | 2023-09-22 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-25 | 2023-09-21 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-22 | 2023-09-20 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-21 | 2023-09-19 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-20 | 2023-09-18 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-19 | 2023-09-15 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-18 | 2023-09-14 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-15 | 2023-09-13 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-09-14 | 2023-09-12 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-13 | 2023-09-11 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-12 | 2023-09-07 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-09-11 | 2023-09-06 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-09-07 | 2023-09-05 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-09-06 | 2023-09-04 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-09-05 | 2023-08-31 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-09-04 | 2023-08-30 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-08-31 | 2023-08-29 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-08-30 | 2023-08-28 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-08-29 | 2023-08-25 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-08-28 | 2023-08-24 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-08-25 | 2023-08-23 | 1.387 | 2,592,115 | +0 | 0.34% | 3,594,100 |
| 2023-08-24 | 2023-08-22 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-08-23 | 2023-08-21 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-08-22 | 2023-08-18 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-08-21 | 2023-08-17 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-08-18 | 2023-08-16 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-08-17 | 2023-08-15 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-08-16 | 2023-08-14 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-08-15 | 2023-08-11 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-08-14 | 2023-08-10 | 1.441 | 2,592,115 | +0 | 0.34% | 3,735,600 |
| 2023-08-11 | 2023-08-09 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-08-10 | 2023-08-08 | 1.452 | 2,592,115 | +0 | 0.34% | 3,763,900 |
| 2023-08-09 | 2023-08-07 | 1.452 | 2,592,115 | +0 | 0.34% | 3,763,900 |
| 2023-08-08 | 2023-08-04 | 1.452 | 2,592,115 | +0 | 0.34% | 3,763,900 |
| 2023-08-07 | 2023-08-03 | 1.463 | 2,592,115 | +0 | 0.34% | 3,792,200 |
| 2023-08-04 | 2023-08-02 | 1.474 | 2,592,115 | +0 | 0.34% | 3,820,500 |
| 2023-08-03 | 2023-08-01 | 1.528 | 2,592,115 | +0 | 0.34% | 3,962,000 |
| 2023-08-02 | 2023-07-31 | 1.485 | 2,592,115 | +0 | 0.34% | 3,848,800 |
| 2023-08-01 | 2023-07-28 | 1.452 | 2,592,115 | +0 | 0.34% | 3,763,900 |
| 2023-07-31 | 2023-07-27 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-07-28 | 2023-07-26 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-07-27 | 2023-07-25 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-07-26 | 2023-07-24 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-07-25 | 2023-07-21 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-07-24 | 2023-07-20 | 1.419 | 2,592,115 | +0 | 0.34% | 3,679,000 |
| 2023-07-21 | 2023-07-19 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-07-20 | 2023-07-18 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-07-19 | 2023-07-14 | 1.463 | 2,592,115 | +0 | 0.34% | 3,792,200 |
| 2023-07-18 | 2023-07-13 | 1.430 | 2,592,115 | +0 | 0.34% | 3,707,300 |
| 2023-07-14 | 2023-07-12 | 1.397 | 2,592,115 | +0 | 0.34% | 3,622,400 |
| 2023-07-13 | 2023-07-11 | 1.408 | 2,592,115 | +0 | 0.34% | 3,650,700 |
| 2023-07-12 | 2023-07-10 | 1.563 | 2,592,115 | +0 | 0.34% | 4,052,311 |
| 2023-07-11 | 2023-07-07 | 1.540 | 2,592,115 | +148,281 | 0.34% | 3,992,277 |
| 2023-07-10 | 2023-07-06 | 1.540 | 2,443,834 | +0 | 0.34% | 3,763,900 |
| 2023-07-07 | 2023-07-05 | 1.552 | 2,443,834 | +0 | 0.34% | 3,792,200 |
| 2023-07-06 | 2023-07-04 | 1.552 | 2,443,834 | +0 | 0.34% | 3,792,200 |
| 2023-07-05 | 2023-07-03 | 1.575 | 2,443,834 | +0 | 0.34% | 3,848,800 |
| 2023-07-04 | 2023-06-30 | 1.575 | 2,443,834 | +0 | 0.34% | 3,848,800 |
| 2023-07-03 | 2023-06-29 | 1.586 | 2,443,834 | +0 | 0.34% | 3,877,100 |
| 2023-06-30 | 2023-06-28 | 1.586 | 2,443,834 | +0 | 0.34% | 3,877,100 |
| 2023-06-29 | 2023-06-27 | 1.610 | 2,443,834 | +0 | 0.34% | 3,933,700 |
| 2023-06-28 | 2023-06-26 | 1.552 | 2,443,834 | +0 | 0.34% | 3,792,200 |
| 2023-06-27 | 2023-06-23 | 1.575 | 2,443,834 | +0 | 0.34% | 3,848,800 |
| 2023-06-26 | 2023-06-21 | 1.598 | 2,443,834 | +0 | 0.34% | 3,905,400 |
| 2023-06-23 | 2023-06-20 | 1.610 | 2,443,834 | +0 | 0.34% | 3,933,700 |
| 2023-06-21 | 2023-06-19 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-06-20 | 2023-06-16 | 1.644 | 2,443,834 | +0 | 0.34% | 4,018,601 |
| 2023-06-19 | 2023-06-15 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-06-16 | 2023-06-14 | 1.633 | 2,443,834 | +0 | 0.34% | 3,990,301 |
| 2023-06-15 | 2023-06-13 | 1.633 | 2,443,834 | +0 | 0.34% | 3,990,301 |
| 2023-06-14 | 2023-06-12 | 1.633 | 2,443,834 | +0 | 0.34% | 3,990,301 |
| 2023-06-13 | 2023-06-09 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-06-12 | 2023-06-08 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-06-09 | 2023-06-07 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-06-08 | 2023-06-06 | 1.598 | 2,443,834 | +0 | 0.34% | 3,905,400 |
| 2023-06-07 | 2023-06-05 | 1.610 | 2,443,834 | +0 | 0.34% | 3,933,700 |
| 2023-06-06 | 2023-06-02 | 1.552 | 2,443,834 | +0 | 0.34% | 3,792,200 |
| 2023-06-05 | 2023-06-01 | 1.563 | 2,443,834 | +0 | 0.34% | 3,820,500 |
| 2023-06-02 | 2023-05-31 | 1.598 | 2,443,834 | +0 | 0.34% | 3,905,400 |
| 2023-06-01 | 2023-05-30 | 1.621 | 2,443,834 | +0 | 0.34% | 3,962,000 |
| 2023-05-31 | 2023-05-29 | 1.586 | 2,443,834 | +0 | 0.34% | 3,877,100 |
| 2023-05-30 | 2023-05-25 | 1.679 | 2,443,834 | +0 | 0.34% | 4,103,501 |
| 2023-05-29 | 2023-05-24 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-05-25 | 2023-05-23 | 1.679 | 2,443,834 | +0 | 0.34% | 4,103,501 |
| 2023-05-24 | 2023-05-22 | 1.737 | 2,443,834 | +0 | 0.34% | 4,245,001 |
| 2023-05-23 | 2023-05-19 | 1.656 | 2,443,834 | +0 | 0.34% | 4,046,901 |
| 2023-05-22 | 2023-05-18 | 1.772 | 2,443,834 | +0 | 0.34% | 4,329,901 |
| 2023-05-19 | 2023-05-17 | 1.772 | 2,443,834 | +0 | 0.34% | 4,329,901 |
| 2023-05-18 | 2023-05-16 | 1.783 | 2,443,834 | +0 | 0.34% | 4,358,201 |
| 2023-05-17 | 2023-05-15 | 1.795 | 2,443,834 | +0 | 0.34% | 4,386,501 |
| 2023-05-16 | 2023-05-12 | 1.795 | 2,443,834 | +0 | 0.34% | 4,386,501 |
| 2023-05-15 | 2023-05-11 | 1.760 | 2,443,834 | +0 | 0.34% | 4,301,601 |
| 2023-05-12 | 2023-05-10 | 1.818 | 2,443,834 | +0 | 0.34% | 4,443,101 |
| 2023-05-11 | 2023-05-09 | 1.841 | 2,443,834 | +0 | 0.34% | 4,499,701 |
| 2023-05-10 | 2023-05-08 | 2.131 | 2,443,834 | +0 | 0.34% | 5,207,201 |
| 2023-05-09 | 2023-05-05 | 1.864 | 2,443,834 | +0 | 0.34% | 4,556,301 |
| 2023-05-08 | 2023-05-04 | 1.749 | 2,443,834 | +0 | 0.34% | 4,273,301 |
| 2023-05-05 | 2023-05-03 | 1.598 | 2,443,834 | +0 | 0.34% | 3,905,400 |
| 2023-05-04 | 2023-05-02 | 1.668 | 2,443,834 | +0 | 0.34% | 4,075,201 |
| 2023-05-03 | 2023-04-28 | 1.586 | 2,443,834 | +0 | 0.34% | 3,877,100 |
| 2023-05-02 | 2023-04-27 | 1.471 | 2,443,834 | +0 | 0.34% | 3,594,100 |
| 2023-04-28 | 2023-04-26 | 1.459 | 2,443,834 | +0 | 0.34% | 3,565,800 |
| 2023-04-27 | 2023-04-25 | 1.424 | 2,443,834 | +0 | 0.34% | 3,480,900 |
| 2023-04-26 | 2023-04-24 | 1.413 | 2,443,834 | +0 | 0.34% | 3,452,600 |
| 2023-04-25 | 2023-04-21 | 1.401 | 2,443,834 | +0 | 0.34% | 3,424,300 |
| 2023-04-24 | 2023-04-20 | 1.413 | 2,443,834 | +0 | 0.34% | 3,452,600 |
| 2023-04-21 | 2023-04-19 | 1.401 | 2,443,834 | +0 | 0.34% | 3,424,300 |
| 2023-04-20 | 2023-04-18 | 1.401 | 2,443,834 | +0 | 0.34% | 3,424,300 |
| 2023-04-19 | 2023-04-17 | 1.413 | 2,443,834 | +0 | 0.34% | 3,452,600 |
| 2023-04-18 | 2023-04-14 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-04-17 | 2023-04-13 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-04-14 | 2023-04-12 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-04-13 | 2023-04-11 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-04-12 | 2023-04-06 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-04-11 | 2023-04-04 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-04-06 | 2023-04-03 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-04-04 | 2023-03-31 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-04-03 | 2023-03-30 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-03-31 | 2023-03-29 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-03-30 | 2023-03-28 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-03-29 | 2023-03-27 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-03-28 | 2023-03-24 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-03-27 | 2023-03-23 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-24 | 2023-03-22 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-03-23 | 2023-03-21 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-03-22 | 2023-03-20 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-03-21 | 2023-03-17 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-20 | 2023-03-16 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-03-17 | 2023-03-15 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-16 | 2023-03-14 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-03-15 | 2023-03-13 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-03-14 | 2023-03-10 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-03-13 | 2023-03-09 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-10 | 2023-03-08 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-09 | 2023-03-07 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-08 | 2023-03-06 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-03-07 | 2023-03-03 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-03-06 | 2023-03-02 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-03-03 | 2023-03-01 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-03-02 | 2023-02-28 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2023-03-01 | 2023-02-27 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-02-28 | 2023-02-24 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-02-27 | 2023-02-23 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-02-24 | 2023-02-22 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-02-23 | 2023-02-21 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-02-22 | 2023-02-20 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-02-21 | 2023-02-17 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-02-20 | 2023-02-16 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-02-17 | 2023-02-15 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-02-16 | 2023-02-14 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-02-15 | 2023-02-13 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-02-14 | 2023-02-10 | 1.366 | 2,443,834 | +0 | 0.34% | 3,339,400 |
| 2023-02-13 | 2023-02-09 | 1.401 | 2,443,834 | +0 | 0.34% | 3,424,300 |
| 2023-02-10 | 2023-02-08 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-02-09 | 2023-02-07 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-02-08 | 2023-02-06 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-02-07 | 2023-02-03 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-02-06 | 2023-02-02 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-02-03 | 2023-02-01 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-02-02 | 2023-01-31 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-02-01 | 2023-01-30 | 1.390 | 2,443,834 | +0 | 0.34% | 3,396,000 |
| 2023-01-31 | 2023-01-27 | 1.424 | 2,443,834 | +0 | 0.34% | 3,480,900 |
| 2023-01-30 | 2023-01-26 | 1.401 | 2,443,834 | +0 | 0.34% | 3,424,300 |
| 2023-01-27 | 2023-01-20 | 1.378 | 2,443,834 | +0 | 0.34% | 3,367,700 |
| 2023-01-26 | 2023-01-19 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-01-20 | 2023-01-18 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-01-19 | 2023-01-17 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-01-18 | 2023-01-16 | 1.355 | 2,443,834 | +0 | 0.34% | 3,311,100 |
| 2023-01-17 | 2023-01-13 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-01-16 | 2023-01-12 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-01-13 | 2023-01-11 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-01-12 | 2023-01-10 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-01-11 | 2023-01-09 | 1.343 | 2,443,834 | +0 | 0.34% | 3,282,800 |
| 2023-01-10 | 2023-01-06 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2023-01-09 | 2023-01-05 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2023-01-06 | 2023-01-04 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2023-01-05 | 2023-01-03 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2023-01-04 | 2022-12-30 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2023-01-03 | 2022-12-29 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2022-12-30 | 2022-12-28 | 1.285 | 2,443,834 | +0 | 0.34% | 3,141,300 |
| 2022-12-29 | 2022-12-23 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-12-28 | 2022-12-22 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-12-23 | 2022-12-21 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-12-22 | 2022-12-20 | 1.285 | 2,443,834 | +0 | 0.34% | 3,141,300 |
| 2022-12-21 | 2022-12-19 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-12-20 | 2022-12-16 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-12-19 | 2022-12-15 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-12-16 | 2022-12-14 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-12-15 | 2022-12-13 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-12-14 | 2022-12-12 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-12-13 | 2022-12-09 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-12-12 | 2022-12-08 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-12-09 | 2022-12-07 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-12-08 | 2022-12-06 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-12-07 | 2022-12-05 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-12-06 | 2022-12-02 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2022-12-05 | 2022-12-01 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2022-12-02 | 2022-11-30 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-12-01 | 2022-11-29 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-11-30 | 2022-11-28 | 1.239 | 2,443,834 | +0 | 0.34% | 3,028,100 |
| 2022-11-29 | 2022-11-25 | 1.239 | 2,443,834 | +0 | 0.34% | 3,028,100 |
| 2022-11-28 | 2022-11-24 | 1.239 | 2,443,834 | +0 | 0.34% | 3,028,100 |
| 2022-11-25 | 2022-11-23 | 1.239 | 2,443,834 | +0 | 0.34% | 3,028,100 |
| 2022-11-24 | 2022-11-22 | 1.239 | 2,443,834 | +0 | 0.34% | 3,028,100 |
| 2022-11-23 | 2022-11-21 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-11-22 | 2022-11-18 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-11-21 | 2022-11-17 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-11-18 | 2022-11-16 | 1.239 | 2,443,834 | +0 | 0.34% | 3,028,100 |
| 2022-11-17 | 2022-11-15 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-11-16 | 2022-11-14 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-11-15 | 2022-11-11 | 1.216 | 2,443,834 | +0 | 0.34% | 2,971,500 |
| 2022-11-14 | 2022-11-10 | 1.181 | 2,443,834 | +0 | 0.34% | 2,886,600 |
| 2022-11-11 | 2022-11-09 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-11-10 | 2022-11-08 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-11-09 | 2022-11-07 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-11-08 | 2022-11-04 | 1.181 | 2,443,834 | +0 | 0.34% | 2,886,600 |
| 2022-11-07 | 2022-11-03 | 1.146 | 2,443,834 | +0 | 0.34% | 2,801,700 |
| 2022-11-04 | 2022-11-02 | 1.146 | 2,443,834 | +0 | 0.34% | 2,801,700 |
| 2022-11-03 | 2022-11-01 | 1.135 | 2,443,834 | +0 | 0.34% | 2,773,400 |
| 2022-11-02 | 2022-10-31 | 1.123 | 2,443,834 | +0 | 0.34% | 2,745,100 |
| 2022-11-01 | 2022-10-28 | 1.146 | 2,443,834 | +0 | 0.34% | 2,801,700 |
| 2022-10-31 | 2022-10-27 | 1.170 | 2,443,834 | +0 | 0.34% | 2,858,300 |
| 2022-10-28 | 2022-10-26 | 1.170 | 2,443,834 | +0 | 0.34% | 2,858,300 |
| 2022-10-27 | 2022-10-25 | 1.170 | 2,443,834 | +0 | 0.34% | 2,858,300 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,443,834 | +0 | 0.34% | 2,858,300 |
| 2022-10-25 | 2022-10-21 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-10-24 | 2022-10-20 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-21 | 2022-10-19 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-20 | 2022-10-18 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-10-19 | 2022-10-17 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-18 | 2022-10-14 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-17 | 2022-10-13 | 1.181 | 2,443,834 | +0 | 0.34% | 2,886,600 |
| 2022-10-14 | 2022-10-12 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-13 | 2022-10-11 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-12 | 2022-10-10 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-10-11 | 2022-10-07 | 1.216 | 2,443,834 | +0 | 0.34% | 2,971,500 |
| 2022-10-10 | 2022-10-06 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-10-07 | 2022-10-05 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-10-06 | 2022-10-03 | 1.204 | 2,443,834 | +0 | 0.34% | 2,943,200 |
| 2022-10-05 | 2022-09-30 | 1.181 | 2,443,834 | +0 | 0.34% | 2,886,600 |
| 2022-10-03 | 2022-09-29 | 1.181 | 2,443,834 | +0 | 0.34% | 2,886,600 |
| 2022-09-30 | 2022-09-28 | 1.193 | 2,443,834 | +0 | 0.34% | 2,914,900 |
| 2022-09-29 | 2022-09-27 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-09-28 | 2022-09-26 | 1.227 | 2,443,834 | +0 | 0.34% | 2,999,800 |
| 2022-09-27 | 2022-09-23 | 1.251 | 2,443,834 | +0 | 0.34% | 3,056,400 |
| 2022-09-26 | 2022-09-22 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-09-23 | 2022-09-21 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-09-22 | 2022-09-20 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-09-21 | 2022-09-19 | 1.274 | 2,443,834 | +0 | 0.34% | 3,113,000 |
| 2022-09-20 | 2022-09-16 | 1.285 | 2,443,834 | +0 | 0.34% | 3,141,300 |
| 2022-09-19 | 2022-09-15 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-09-16 | 2022-09-14 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-09-15 | 2022-09-13 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-09-14 | 2022-09-09 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-09-13 | 2022-09-08 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-09-09 | 2022-09-07 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-09-08 | 2022-09-06 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-09-07 | 2022-09-05 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-09-06 | 2022-09-02 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-09-05 | 2022-09-01 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-09-02 | 2022-08-31 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-09-01 | 2022-08-30 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-08-31 | 2022-08-29 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-08-30 | 2022-08-26 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-29 | 2022-08-25 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-26 | 2022-08-24 | 1.285 | 2,443,834 | +0 | 0.34% | 3,141,300 |
| 2022-08-25 | 2022-08-23 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-08-24 | 2022-08-22 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-23 | 2022-08-19 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-08-22 | 2022-08-18 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-19 | 2022-08-17 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-18 | 2022-08-16 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-17 | 2022-08-15 | 1.285 | 2,443,834 | +0 | 0.34% | 3,141,300 |
| 2022-08-16 | 2022-08-12 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-08-15 | 2022-08-11 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-08-12 | 2022-08-10 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-11 | 2022-08-09 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-10 | 2022-08-08 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-09 | 2022-08-05 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-08 | 2022-08-04 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2022-08-05 | 2022-08-03 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2022-08-04 | 2022-08-02 | 1.262 | 2,443,834 | +0 | 0.34% | 3,084,700 |
| 2022-08-03 | 2022-08-01 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-08-02 | 2022-07-29 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-08-01 | 2022-07-28 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-07-29 | 2022-07-27 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-07-28 | 2022-07-26 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2022-07-27 | 2022-07-25 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2022-07-26 | 2022-07-22 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-07-25 | 2022-07-21 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-07-22 | 2022-07-20 | 1.332 | 2,443,834 | +0 | 0.34% | 3,254,500 |
| 2022-07-21 | 2022-07-19 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-07-20 | 2022-07-18 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-07-19 | 2022-07-15 | 1.285 | 2,443,834 | +0 | 0.34% | 3,141,300 |
| 2022-07-18 | 2022-07-14 | 1.297 | 2,443,834 | +0 | 0.34% | 3,169,600 |
| 2022-07-15 | 2022-07-13 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-07-14 | 2022-07-12 | 1.320 | 2,443,834 | +0 | 0.34% | 3,226,200 |
| 2022-07-13 | 2022-07-11 | 1.309 | 2,443,834 | +0 | 0.34% | 3,197,900 |
| 2022-07-12 | 2022-07-08 | 1.458 | 2,443,834 | +0 | 0.34% | 3,564,278 |
| 2022-07-11 | 2022-07-07 | 1.458 | 2,443,834 | +134,783 | 0.34% | 3,564,278 |
| 2022-07-08 | 2022-07-06 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-07-07 | 2022-07-05 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-07-06 | 2022-07-04 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-07-05 | 2022-06-30 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-07-04 | 2022-06-29 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-30 | 2022-06-28 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-06-29 | 2022-06-27 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-28 | 2022-06-24 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-06-27 | 2022-06-23 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-24 | 2022-06-22 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-06-23 | 2022-06-21 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-22 | 2022-06-20 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-06-21 | 2022-06-17 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-06-20 | 2022-06-16 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-17 | 2022-06-15 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-06-16 | 2022-06-14 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-06-15 | 2022-06-13 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-14 | 2022-06-10 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-06-13 | 2022-06-09 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-06-10 | 2022-06-08 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-06-09 | 2022-06-07 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-06-08 | 2022-06-06 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-06-07 | 2022-06-02 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-06-06 | 2022-06-01 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-06-02 | 2022-05-31 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-06-01 | 2022-05-30 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-31 | 2022-05-27 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-30 | 2022-05-26 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-05-27 | 2022-05-25 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-05-26 | 2022-05-24 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-25 | 2022-05-23 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-24 | 2022-05-20 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-23 | 2022-05-19 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-20 | 2022-05-18 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-19 | 2022-05-17 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-18 | 2022-05-16 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-17 | 2022-05-13 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-16 | 2022-05-12 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-13 | 2022-05-11 | 1.434 | 2,309,051 | +0 | 0.34% | 3,311,100 |
| 2022-05-12 | 2022-05-10 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-11 | 2022-05-06 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-05-10 | 2022-05-05 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-06 | 2022-05-04 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-05 | 2022-05-03 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-04 | 2022-04-29 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-05-03 | 2022-04-28 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-04-29 | 2022-04-27 | 1.422 | 2,309,051 | +0 | 0.34% | 3,282,800 |
| 2022-04-28 | 2022-04-26 | 1.409 | 2,309,051 | +0 | 0.34% | 3,254,500 |
| 2022-04-27 | 2022-04-25 | 1.409 | 2,309,051 | +0 | 0.34% | 3,254,500 |
| 2022-04-26 | 2022-04-22 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-04-25 | 2022-04-21 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-04-22 | 2022-04-20 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-04-21 | 2022-04-19 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-04-20 | 2022-04-14 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-04-19 | 2022-04-13 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-04-14 | 2022-04-12 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-04-13 | 2022-04-11 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-04-12 | 2022-04-08 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-04-11 | 2022-04-07 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-04-08 | 2022-04-06 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-04-07 | 2022-04-04 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-04-06 | 2022-04-01 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-04-04 | 2022-03-31 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-04-01 | 2022-03-30 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-03-31 | 2022-03-29 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-03-30 | 2022-03-28 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-03-29 | 2022-03-25 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-03-28 | 2022-03-24 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-03-25 | 2022-03-23 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2022-03-24 | 2022-03-22 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-03-23 | 2022-03-21 | 1.446 | 2,309,051 | +0 | 0.34% | 3,339,400 |
| 2022-03-22 | 2022-03-18 | 1.471 | 2,309,051 | +0 | 0.34% | 3,396,000 |
| 2022-03-21 | 2022-03-17 | 1.434 | 2,309,051 | +0 | 0.34% | 3,311,100 |
| 2022-03-18 | 2022-03-16 | 1.385 | 2,309,051 | +0 | 0.34% | 3,197,900 |
| 2022-03-17 | 2022-03-15 | 1.348 | 2,309,051 | +0 | 0.34% | 3,113,000 |
| 2022-03-16 | 2022-03-14 | 1.458 | 2,309,051 | +0 | 0.34% | 3,367,700 |
| 2022-03-15 | 2022-03-11 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2022-03-14 | 2022-03-10 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2022-03-11 | 2022-03-09 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2022-03-10 | 2022-03-08 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2022-03-09 | 2022-03-07 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2022-03-08 | 2022-03-04 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-03-07 | 2022-03-03 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2022-03-04 | 2022-03-02 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2022-03-03 | 2022-03-01 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-03-02 | 2022-02-28 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2022-03-01 | 2022-02-25 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2022-02-28 | 2022-02-24 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2022-02-25 | 2022-02-23 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2022-02-24 | 2022-02-22 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-02-23 | 2022-02-21 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2022-02-22 | 2022-02-18 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2022-02-21 | 2022-02-17 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-02-18 | 2022-02-16 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-02-17 | 2022-02-15 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2022-02-16 | 2022-02-14 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2022-02-15 | 2022-02-11 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-02-14 | 2022-02-10 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2022-02-11 | 2022-02-09 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2022-02-10 | 2022-02-08 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-02-09 | 2022-02-07 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-02-08 | 2022-02-04 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2022-02-07 | 2022-01-31 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2022-02-04 | 2022-01-27 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2022-01-28 | 2022-01-26 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2022-01-27 | 2022-01-25 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2022-01-26 | 2022-01-24 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-25 | 2022-01-21 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-24 | 2022-01-20 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2022-01-21 | 2022-01-19 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-20 | 2022-01-18 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2022-01-19 | 2022-01-17 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2022-01-18 | 2022-01-14 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-17 | 2022-01-13 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-14 | 2022-01-12 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2022-01-13 | 2022-01-11 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-12 | 2022-01-10 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2022-01-11 | 2022-01-07 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2022-01-10 | 2022-01-06 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2022-01-07 | 2022-01-05 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2022-01-06 | 2022-01-04 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2022-01-05 | 2022-01-03 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2022-01-04 | 2021-12-31 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2022-01-03 | 2021-12-29 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-30 | 2021-12-28 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-29 | 2021-12-24 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-28 | 2021-12-22 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-23 | 2021-12-21 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2021-12-22 | 2021-12-20 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-12-21 | 2021-12-17 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-20 | 2021-12-16 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2021-12-17 | 2021-12-15 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-16 | 2021-12-14 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-12-15 | 2021-12-13 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-12-14 | 2021-12-10 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-13 | 2021-12-09 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-12-10 | 2021-12-08 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-12-09 | 2021-12-07 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-12-08 | 2021-12-06 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-12-07 | 2021-12-03 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2021-12-06 | 2021-12-02 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-12-03 | 2021-12-01 | 1.495 | 2,309,051 | +0 | 0.34% | 3,452,599 |
| 2021-12-02 | 2021-11-30 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2021-12-01 | 2021-11-29 | 1.495 | 2,309,051 | +0 | 0.34% | 3,452,599 |
| 2021-11-30 | 2021-11-26 | 1.495 | 2,309,051 | +0 | 0.34% | 3,452,599 |
| 2021-11-29 | 2021-11-25 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-26 | 2021-11-24 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-11-25 | 2021-11-23 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-24 | 2021-11-22 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-11-23 | 2021-11-19 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-11-22 | 2021-11-18 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-11-19 | 2021-11-17 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-18 | 2021-11-16 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-17 | 2021-11-15 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-16 | 2021-11-12 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-11-15 | 2021-11-11 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-11-12 | 2021-11-10 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-11 | 2021-11-09 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-11-10 | 2021-11-08 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-09 | 2021-11-05 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-11-08 | 2021-11-04 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-11-05 | 2021-11-03 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-04 | 2021-11-02 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-11-03 | 2021-11-01 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-11-02 | 2021-10-29 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-11-01 | 2021-10-28 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-10-29 | 2021-10-27 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2021-10-28 | 2021-10-26 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2021-10-27 | 2021-10-25 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2021-10-26 | 2021-10-22 | 1.618 | 2,309,051 | +0 | 0.34% | 3,735,599 |
| 2021-10-25 | 2021-10-21 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2021-10-22 | 2021-10-20 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2021-10-21 | 2021-10-19 | 1.618 | 2,309,051 | +0 | 0.34% | 3,735,599 |
| 2021-10-20 | 2021-10-18 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2021-10-19 | 2021-10-15 | 1.618 | 2,309,051 | +0 | 0.34% | 3,735,599 |
| 2021-10-18 | 2021-10-12 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2021-10-15 | 2021-10-11 | 1.667 | 2,309,051 | +0 | 0.34% | 3,848,799 |
| 2021-10-12 | 2021-10-08 | 1.679 | 2,309,051 | +0 | 0.34% | 3,877,099 |
| 2021-10-11 | 2021-10-07 | 1.667 | 2,309,051 | +0 | 0.34% | 3,848,799 |
| 2021-10-08 | 2021-10-06 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2021-10-07 | 2021-10-05 | 1.642 | 2,309,051 | +0 | 0.34% | 3,792,199 |
| 2021-10-06 | 2021-10-04 | 1.642 | 2,309,051 | +0 | 0.34% | 3,792,199 |
| 2021-10-05 | 2021-09-30 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2021-10-04 | 2021-09-29 | 1.655 | 2,309,051 | +0 | 0.34% | 3,820,499 |
| 2021-09-30 | 2021-09-28 | 1.642 | 2,309,051 | +0 | 0.34% | 3,792,199 |
| 2021-09-29 | 2021-09-27 | 1.655 | 2,309,051 | +0 | 0.34% | 3,820,499 |
| 2021-09-28 | 2021-09-24 | 1.667 | 2,309,051 | +0 | 0.34% | 3,848,799 |
| 2021-09-27 | 2021-09-23 | 1.667 | 2,309,051 | +0 | 0.34% | 3,848,799 |
| 2021-09-24 | 2021-09-21 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2021-09-23 | 2021-09-20 | 1.593 | 2,309,051 | +0 | 0.34% | 3,678,999 |
| 2021-09-21 | 2021-09-17 | 1.630 | 2,309,051 | +0 | 0.34% | 3,763,899 |
| 2021-09-20 | 2021-09-16 | 1.618 | 2,309,051 | +0 | 0.34% | 3,735,599 |
| 2021-09-17 | 2021-09-15 | 1.667 | 2,309,051 | +0 | 0.34% | 3,848,799 |
| 2021-09-16 | 2021-09-14 | 1.655 | 2,309,051 | +0 | 0.34% | 3,820,499 |
| 2021-09-15 | 2021-09-13 | 1.728 | 2,309,051 | +0 | 0.34% | 3,990,299 |
| 2021-09-14 | 2021-09-10 | 1.667 | 2,309,051 | +0 | 0.34% | 3,848,799 |
| 2021-09-13 | 2021-09-09 | 1.679 | 2,309,051 | +0 | 0.34% | 3,877,099 |
| 2021-09-10 | 2021-09-08 | 1.642 | 2,309,051 | +0 | 0.34% | 3,792,199 |
| 2021-09-09 | 2021-09-07 | 1.642 | 2,309,051 | +0 | 0.34% | 3,792,199 |
| 2021-09-08 | 2021-09-06 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2021-09-07 | 2021-09-03 | 1.606 | 2,309,051 | +0 | 0.34% | 3,707,299 |
| 2021-09-06 | 2021-09-02 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2021-09-03 | 2021-09-01 | 1.581 | 2,309,051 | +0 | 0.34% | 3,650,699 |
| 2021-09-02 | 2021-08-31 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2021-09-01 | 2021-08-30 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-08-31 | 2021-08-27 | 1.557 | 2,309,051 | +0 | 0.34% | 3,594,099 |
| 2021-08-30 | 2021-08-26 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2021-08-27 | 2021-08-25 | 1.569 | 2,309,051 | +0 | 0.34% | 3,622,399 |
| 2021-08-26 | 2021-08-24 | 1.544 | 2,309,051 | +0 | 0.34% | 3,565,799 |
| 2021-08-25 | 2021-08-23 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-08-24 | 2021-08-20 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-08-23 | 2021-08-19 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-08-20 | 2021-08-18 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-08-19 | 2021-08-17 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-08-18 | 2021-08-16 | 1.532 | 2,309,051 | +0 | 0.34% | 3,537,499 |
| 2021-08-17 | 2021-08-13 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-08-16 | 2021-08-12 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-08-13 | 2021-08-11 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-08-12 | 2021-08-10 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-08-11 | 2021-08-09 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-08-10 | 2021-08-06 | 1.520 | 2,309,051 | +0 | 0.34% | 3,509,199 |
| 2021-08-09 | 2021-08-05 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-08-06 | 2021-08-04 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-08-05 | 2021-08-03 | 1.508 | 2,309,051 | +0 | 0.34% | 3,480,899 |
| 2021-08-04 | 2021-08-02 | 1.495 | 2,309,051 | +0 | 0.34% | 3,452,599 |
| 2021-08-03 | 2021-07-30 | 1.495 | 2,309,051 | +0 | 0.34% | 3,452,599 |
| 2021-08-02 | 2021-07-29 | 1.495 | 2,309,051 | +0 | 0.34% | 3,452,599 |
| 2021-07-30 | 2021-07-28 | 1.483 | 2,309,051 | +0 | 0.34% | 3,424,300 |
| 2021-07-29 | 2021-07-27 | 1.471 | 2,309,051 | +8,159 | 0.34% | 3,396,000 |
| 2021-07-28 | 2021-07-26 | 1.508 | 2,300,892 | +120,348 | 0.34% | 3,468,600 |
| 2021-07-05 | 2021-06-30 | 1.768 | 2,180,544 | +125,189 | 0.32% | 3,855,979 |
| 2021-02-03 | 2021-02-01 | 1.677 | 2,055,355 | +23,072 | 0.32% | 3,447,525 |
| 2021-02-01 | 2021-01-28 | 1.690 | 2,032,283 | +208,420 | 0.32% | 3,435,251 |
| 2021-01-28 | 2021-01-26 | 1.677 | 1,823,863 | +32,686 | 0.29% | 3,059,235 |
| 2021-01-06 | 2021-01-04 | 1.690 | 1,791,177 | +57,296 | 0.28% | 3,027,700 |
| 2020-12-29 | 2020-12-24 | 1.690 | 1,733,881 | +66,909 | 0.27% | 2,930,850 |
| 2020-12-28 | 2020-12-22 | 1.677 | 1,666,972 | +51,144 | 0.26% | 2,796,076 |
| 2020-12-23 | 2020-12-21 | 1.703 | 1,615,828 | +4,230 | 0.25% | 2,752,310 |
| 2020-12-18 | 2020-12-16 | 1.677 | 1,611,598 | +538,353 | 0.25% | 2,703,195 |
| 2020-12-16 | 2020-12-14 | 1.690 | 1,073,245 | +8,460 | 0.17% | 1,814,150 |
| 2020-12-15 | 2020-12-11 | 1.690 | 1,064,785 | +9,229 | 0.17% | 1,799,849 |
| 2020-10-23 | 2020-10-21 | 1.625 | 1,055,556 | +51,143 | 0.17% | 1,715,624 |
| 2020-10-15 | 2020-10-12 | 1.612 | 1,004,413 | +769 | 0.16% | 1,619,440 |
| 2020-10-14 | 2020-10-09 | 1.625 | 1,003,644 | +119,207 | 0.16% | 1,631,250 |
| 2020-08-14 | 2020-08-12 | 1.625 | 884,437 | +359,543 | 0.14% | 1,437,500 |
| 2020-08-13 | 2020-08-11 | 1.638 | 524,894 | +139,203 | 0.08% | 859,950 |
| 2020-08-12 | 2020-08-10 | 1.625 | 385,691 | +24,225 | 0.06% | 626,874 |
| 2020-07-03 | 2020-06-30 | 1.547 | 361,466 | +361,466 | 0.06% | 559,301 |
| 2020-03-20 | 2020-03-18 | 1.702 | 0 | -67,554 | ||
| 2019-06-27 | 2019-06-25 | 2.352 | 67,554 | +3,740 | 0.01% | 158,896 |
| 2018-06-28 | 2018-06-26 | 3.038 | 63,814 | +2,533 | 0.01% | 193,897 |
| 2018-02-14 | 2018-02-12 | 3.457 | 61,281 | +19,352 | 0.01% | 211,851 |
| 2018-02-07 | 2018-02-05 | 3.860 | 41,929 | +22,577 | 0.01% | 161,850 |
| 2018-01-03 | 2017-12-29 | 4.186 | 19,352 | +433 | 0.00% | 81,013 |
| 2017-11-08 | 2017-11-06 | 4.044 | 18,919 | +18,919 | 0.00% | 76,500 |
| 2015-04-21 | 2015-04-17 | 8.814 | 0 | -10,688 | ||
| 2015-04-15 | 2015-04-13 | 8.683 | 10,688 | +10,688 | 0.00% | 92,804 |
| 2015-04-14 | 2015-04-10 | 8.178 | 0 | -10,688 | ||
| 2015-03-26 | 2015-03-24 | 7.111 | 10,688 | +10,688 | 0.00% | 76,003 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy