History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 80,500 +0 0.01% 230,230
2025-10-13 2025-10-09 2.850 80,500 +0 0.01% 229,425
2025-10-10 2025-10-08 2.800 80,500 +0 0.01% 225,400
2025-10-09 2025-10-06 2.790 80,500 +0 0.01% 224,595
2025-10-08 2025-10-03 2.800 80,500 +0 0.01% 225,400
2025-10-06 2025-10-02 2.760 80,500 +0 0.01% 222,180
2025-10-03 2025-09-30 2.810 80,500 +0 0.01% 226,205
2025-10-02 2025-09-29 2.830 80,500 +0 0.01% 227,815
2025-09-30 2025-09-26 2.790 80,500 +0 0.01% 224,595
2025-09-29 2025-09-25 2.720 80,500 +0 0.01% 218,960
2025-09-26 2025-09-24 2.720 80,500 +0 0.01% 218,960
2025-09-25 2025-09-23 2.700 80,500 +0 0.01% 217,350
2025-09-24 2025-09-22 2.690 80,500 +0 0.01% 216,545
2025-09-23 2025-09-19 2.570 80,500 +0 0.01% 206,885
2025-09-22 2025-09-18 2.570 80,500 +0 0.01% 206,885
2025-09-19 2025-09-17 2.560 80,500 +0 0.01% 206,080
2025-09-18 2025-09-16 2.520 80,500 +0 0.01% 202,860
2025-09-17 2025-09-15 2.500 80,500 +0 0.01% 201,250
2025-09-16 2025-09-12 2.480 80,500 +0 0.01% 199,640
2025-09-15 2025-09-11 2.460 80,500 +0 0.01% 198,030
2025-09-12 2025-09-10 2.440 80,500 -11,000 0.01% 196,420
2025-08-14 2025-08-12 2.280 91,500 +20,000 0.01% 208,620
2025-08-11 2025-08-07 2.240 71,500 +1,000 0.01% 160,160
2025-08-04 2025-07-31 2.200 70,500 +500 0.01% 155,100
2025-07-30 2025-07-28 2.290 70,000 +2,000 0.01% 160,300
2025-07-10 2025-07-08 2.447 68,000 +2,682 0.01% 166,363
2025-05-19 2025-05-15 2.259 65,318 -4,802 0.01% 147,561
2025-03-13 2025-03-11 2.249 70,120 +4,802 0.01% 157,679
2024-10-15 2024-10-10 2.186 65,318 -480 0.01% 142,801
2024-07-09 2024-07-05 2.085 65,798 +3,056 0.01% 137,208
2024-03-01 2024-02-28 1.659 62,742 -27,478 0.01% 104,120
2024-01-22 2024-01-18 1.485 90,220 -137,392 0.01% 133,960
2023-07-18 2023-07-13 1.430 227,612 -8,243 0.03% 325,536
2023-07-13 2023-07-11 1.408 235,855 -32,974 0.03% 332,175
2023-07-12 2023-07-10 1.563 268,829 -112,203 0.04% 420,266
2023-07-11 2023-07-07 1.540 381,032 +21,797 0.05% 586,851
2023-07-07 2023-07-05 1.552 359,235 -35,837 0.05% 557,440
2023-06-23 2023-06-20 1.610 395,072 +43,177 0.06% 635,925
2023-06-20 2023-06-16 1.644 351,895 +86,355 0.05% 578,650
2023-05-15 2023-05-11 1.760 265,540 +16,407 0.04% 467,400
2023-05-10 2023-05-08 2.131 249,133 -8,635 0.03% 530,840
2023-05-09 2023-05-05 1.864 257,768 +8,635 0.04% 480,584
2022-10-03 2022-09-29 1.181 249,133 -17,271 0.03% 294,270
2022-07-28 2022-07-26 1.332 266,404 -1,727 0.04% 354,775
2022-07-11 2022-07-07 1.458 268,131 +14,788 0.04% 391,063
2022-07-05 2022-06-30 1.458 253,343 -32,637 0.04% 369,495
2022-06-10 2022-06-08 1.483 285,980 +816 0.04% 424,105
2022-05-31 2022-05-27 1.446 285,164 +816 0.04% 412,410
2022-04-07 2022-04-04 1.483 284,348 -408 0.04% 421,685
2022-03-14 2022-03-10 1.520 284,756 -88,935 0.04% 432,760
2022-03-07 2022-03-03 1.630 373,691 +88,935 0.06% 609,140
2021-12-09 2021-12-07 1.532 284,756 +408 0.04% 436,250
2021-11-10 2021-11-08 1.532 284,348 +408 0.04% 435,625
2021-09-17 2021-09-15 1.667 283,940 -8,159 0.04% 473,280
2021-09-16 2021-09-14 1.655 292,099 -8,159 0.04% 483,300
2021-09-15 2021-09-13 1.728 300,258 +8,159 0.04% 518,880
2021-09-14 2021-09-10 1.667 292,099 -8,159 0.04% 486,880
2021-07-22 2021-07-20 1.520 300,258 -32,637 0.04% 456,320
2021-07-12 2021-07-08 1.544 332,895 -8,159 0.05% 514,080
2021-07-05 2021-06-30 1.768 341,054 +19,580 0.05% 603,105
2021-04-29 2021-04-27 1.742 321,474 -7,690 0.05% 560,121
2021-04-14 2021-04-12 1.742 329,164 -19,996 0.05% 573,519
2021-04-12 2021-04-08 1.781 349,160 +15,381 0.05% 621,979
2021-04-08 2021-04-01 1.781 333,779 -7,691 0.05% 594,580
2021-03-31 2021-03-29 1.846 341,470 -53,835 0.05% 630,481
2021-03-26 2021-03-24 1.820 395,305 +53,451 0.06% 719,600
2021-03-24 2021-03-22 1.859 341,854 +7,691 0.05% 635,635
2021-03-23 2021-03-19 1.872 334,163 +15,381 0.05% 625,679
2021-03-22 2021-03-18 1.924 318,782 +35,762 0.05% 613,460
2020-08-19 2020-08-17 1.677 283,020 -9,229 0.04% 474,720
2020-06-16 2020-06-12 1.786 292,249 +22,034 0.05% 521,952
2020-05-26 2020-05-22 1.716 270,215 +711 0.05% 463,599
2020-04-08 2020-04-06 1.702 269,504 +711 0.05% 458,589
2020-04-03 2020-04-01 1.702 268,793 +1,422 0.05% 457,380
2020-03-26 2020-03-24 1.673 267,371 +4,266 0.05% 447,440
2020-01-31 2020-01-29 1.913 263,105 +2,134 0.04% 503,201
2020-01-30 2020-01-24 1.997 260,971 +2,133 0.04% 521,140
2020-01-10 2020-01-08 2.067 258,838 +711 0.04% 535,080
2019-08-12 2019-08-08 2.095 258,127 -7,111 0.04% 540,870
2019-06-28 2019-06-26 2.352 265,238 +356 0.04% 623,876
2019-06-27 2019-06-25 2.352 264,882 +14,663 0.04% 623,039
2019-06-06 2019-06-04 2.293 250,219 +336 0.04% 573,649
2019-04-30 2019-04-26 2.590 249,883 +671 0.04% 647,279
2019-04-17 2019-04-15 2.650 249,212 +336 0.04% 660,381
2019-01-16 2019-01-14 2.605 248,876 -7,725 0.04% 648,375
2018-12-05 2018-12-03 2.680 256,601 -1,679 0.05% 687,601
2018-11-08 2018-11-06 2.605 258,280 -33,587 0.05% 672,875
2018-10-29 2018-10-25 2.486 291,867 +6,718 0.05% 725,616
2018-10-15 2018-10-11 2.456 285,149 +3,358 0.05% 700,424
2018-10-04 2018-10-02 2.620 281,791 -4,030 0.05% 738,321
2018-08-23 2018-08-21 2.754 285,821 -41,647 0.05% 787,175
2018-08-02 2018-07-31 2.843 327,468 -672 0.06% 931,124
2018-07-19 2018-07-17 2.709 328,140 +2,351 0.06% 889,070
2018-06-28 2018-06-26 3.038 325,789 +12,935 0.06% 989,903
2018-06-26 2018-06-22 3.069 312,854 -11,611 0.06% 960,300
2018-06-22 2018-06-20 3.116 324,465 -12,901 0.06% 1,011,030
2018-06-19 2018-06-14 3.302 337,366 +32,253 0.06% 1,113,989
2018-02-13 2018-02-09 3.395 305,113 -12,901 0.06% 1,035,869
2018-02-09 2018-02-07 3.519 318,014 +12,901 0.06% 1,119,109
2018-02-08 2018-02-06 3.581 305,113 +5,483 0.06% 1,092,629
2018-02-07 2018-02-05 3.860 299,630 +2,257 0.06% 1,156,604
2018-02-06 2018-02-02 3.938 297,373 +32,253 0.06% 1,170,942
2018-01-31 2018-01-29 4.108 265,120 +6,451 0.05% 1,089,152
2018-01-03 2017-12-29 4.186 258,669 +5,786 0.05% 1,082,861
2017-12-18 2017-12-14 4.234 252,883 +23,964 0.05% 1,070,669
2017-12-05 2017-12-01 4.440 228,919 -4,099 0.04% 1,016,399
2017-11-28 2017-11-24 4.361 233,018 -631 0.04% 1,016,124
2017-11-17 2017-11-15 4.139 233,649 -631 0.04% 967,005
2017-11-13 2017-11-09 4.139 234,280 -6,306 0.04% 969,617
2017-11-03 2017-11-01 4.202 240,586 +631 0.05% 1,010,976
2017-10-19 2017-10-17 4.361 239,955 -631 0.05% 1,046,374
2017-10-16 2017-10-12 4.250 240,586 +631 0.05% 1,022,421
2017-09-26 2017-09-22 4.345 239,955 -12,613 0.05% 1,042,569
2017-09-11 2017-09-07 4.519 252,568 +128,018 0.05% 1,141,426
2017-09-04 2017-08-31 4.583 124,550 -630 0.02% 570,776
2017-09-01 2017-08-30 4.757 125,180 -15,766 0.02% 595,498
2017-08-29 2017-08-25 4.186 140,946 -6,306 0.03% 590,040
2017-08-24 2017-08-21 4.155 147,252 -631 0.03% 611,768
2017-08-21 2017-08-17 3.996 147,883 +6,937 0.03% 590,940
2017-08-18 2017-08-16 4.044 140,946 +631 0.03% 569,925
2017-08-17 2017-08-15 4.139 140,315 -631 0.03% 580,723
2017-08-15 2017-08-11 3.901 140,946 +631 0.03% 549,810
2017-08-11 2017-08-09 4.075 140,315 +5,675 0.03% 571,823
2017-08-10 2017-08-08 4.075 134,640 -630 0.03% 548,696
2017-08-03 2017-08-01 3.917 135,270 -122,974 0.03% 529,813
2017-07-17 2017-07-13 4.186 258,244 +631 0.05% 1,081,082
2017-07-14 2017-07-12 4.202 257,613 +6,306 0.05% 1,082,525
2017-07-06 2017-07-04 4.313 251,307 +631 0.05% 1,083,922
2017-07-05 2017-07-03 4.408 250,676 -631 0.05% 1,105,050
2017-07-04 2017-06-30 4.377 251,307 -630 0.05% 1,099,862
2017-07-03 2017-06-29 4.012 251,937 +122,973 0.05% 1,010,734
2017-06-30 2017-06-28 3.980 128,964 -189,190 0.02% 513,295
2017-06-21 2017-06-19 4.155 318,154 +3,784 0.06% 1,321,792
2017-06-20 2017-06-16 4.155 314,370 +631 0.06% 1,306,071
2017-06-16 2017-06-14 4.250 313,739 -631 0.06% 1,333,299
2017-06-08 2017-06-06 3.996 314,370 -6,306 0.06% 1,256,221
2017-06-07 2017-06-05 3.901 320,676 -6,306 0.06% 1,250,910
2017-05-31 2017-05-26 3.806 326,982 -12,613 0.06% 1,244,399
2017-05-16 2017-05-12 3.615 339,595 -315 0.06% 1,227,780
2017-05-09 2017-05-05 3.441 339,910 +315 0.06% 1,169,629
2017-05-05 2017-05-02 3.647 339,595 +6,306 0.06% 1,238,550
2017-05-02 2017-04-27 3.742 333,289 +6,307 0.06% 1,247,261
2017-04-27 2017-04-25 3.853 326,982 -3,154 0.06% 1,259,954
2017-04-26 2017-04-24 3.806 330,136 -3,153 0.06% 1,256,402
2017-04-21 2017-04-19 3.520 333,289 +6,307 0.06% 1,173,271
2017-04-19 2017-04-13 3.980 326,982 -63,379 0.06% 1,301,433
2017-04-18 2017-04-12 3.901 390,361 -5,045 0.07% 1,522,741
2017-04-13 2017-04-11 3.806 395,406 -1,261 0.08% 1,504,800
2017-04-12 2017-04-10 3.837 396,667 -6,937 0.08% 1,522,179
2017-04-10 2017-04-06 3.520 403,604 +631 0.08% 1,420,800
2017-04-06 2017-04-03 3.584 402,973 +5,360 0.08% 1,444,138
2017-04-05 2017-03-31 3.441 397,613 -6,306 0.08% 1,368,185
2017-03-31 2017-03-29 3.441 403,919 -6,307 0.08% 1,389,884
2017-03-30 2017-03-28 3.378 410,226 -315 0.08% 1,385,566
2017-03-29 2017-03-27 3.504 410,541 -73,469 0.08% 1,438,710
2017-03-20 2017-03-16 3.092 484,010 -12,612 0.09% 1,496,626
2017-03-13 2017-03-09 3.124 496,622 +315 0.09% 1,551,374
2017-03-09 2017-03-07 3.156 496,307 -3,153 0.09% 1,566,130
2017-03-08 2017-03-06 3.235 499,460 -946 0.10% 1,615,680
2017-02-24 2017-02-22 3.029 500,406 +3,153 0.10% 1,515,585
2017-02-22 2017-02-20 3.013 497,253 -3,153 0.10% 1,498,150
2017-02-14 2017-02-10 3.045 500,406 +3,153 0.10% 1,523,520
2017-02-13 2017-02-09 2.981 497,253 -315 0.10% 1,482,380
2017-02-07 2017-02-03 2.870 497,568 +315 0.10% 1,428,089
2017-02-01 2017-01-25 2.965 497,253 -18,919 0.10% 1,474,495
2017-01-04 2016-12-30 2.823 516,172 +18,919 0.10% 1,456,931
2016-12-23 2016-12-21 2.902 497,253 -31,531 0.10% 1,442,955
2016-12-14 2016-12-12 2.997 528,784 -18,919 0.10% 1,584,764
2016-11-22 2016-11-18 2.965 547,703 -316 0.10% 1,624,094
2016-11-16 2016-11-14 2.870 548,019 -5,045 0.10% 1,572,891
2016-11-11 2016-11-09 2.823 553,064 -7,567 0.11% 1,561,061
2016-11-03 2016-11-01 3.013 560,631 +11,982 0.11% 1,689,099
2016-11-01 2016-10-28 3.029 548,649 +18,919 0.10% 1,661,699
2016-10-26 2016-10-24 3.187 529,730 -6,307 0.10% 1,688,399
2016-10-24 2016-10-19 3.013 536,037 +63,063 0.10% 1,615,001
2016-10-17 2016-10-13 3.092 472,974 +316 0.09% 1,462,501
2016-10-14 2016-10-12 3.171 472,658 +315 0.09% 1,498,999
2016-10-13 2016-10-11 3.235 472,343 -64,324 0.09% 1,527,960
2016-10-12 2016-10-07 3.346 536,667 -32,793 0.10% 1,795,609
2016-10-11 2016-10-06 3.330 569,460 -20,180 0.11% 1,896,299
2016-10-07 2016-10-05 3.124 589,640 +63,693 0.11% 1,841,949
2016-10-06 2016-10-04 3.171 525,947 +150,721 0.10% 1,668,001
2016-10-04 2016-09-30 3.013 375,226 +12,928 0.07% 1,130,501
2016-10-03 2016-09-29 3.171 362,298 -630 0.07% 1,149,001
2016-09-27 2016-09-23 2.949 362,928 -631 0.07% 1,070,429
2016-09-07 2016-09-05 2.791 363,559 -25,225 0.07% 1,014,640
2016-08-17 2016-08-15 2.997 388,784 +10,090 0.07% 1,165,184
2016-08-08 2016-08-04 3.029 378,694 +3,153 0.07% 1,146,955
2016-08-04 2016-08-01 3.013 375,541 +631 0.07% 1,131,450
2016-07-28 2016-07-26 3.140 374,910 +6,306 0.07% 1,177,109
2016-07-27 2016-07-25 3.251 368,604 +13,243 0.07% 1,198,225
2016-07-22 2016-07-20 3.933 355,361 +10,090 0.07% 1,397,481
2016-07-15 2016-07-13 3.885 345,271 +631 0.07% 1,341,376
2016-07-07 2016-07-05 4.646 344,640 +22,317 0.07% 1,601,087
2016-06-07 2016-06-03 4.815 322,323 +295 0.07% 1,552,060
2016-06-02 2016-05-31 4.832 322,028 +295 0.07% 1,556,099
2016-05-30 2016-05-26 4.951 321,733 +295 0.07% 1,592,859
2016-05-18 2016-05-16 5.120 321,438 -295 0.07% 1,645,898
2016-05-17 2016-05-13 5.019 321,733 -885 0.07% 1,614,679
2016-05-11 2016-05-09 4.798 322,618 +295 0.07% 1,548,010
2016-04-22 2016-04-20 5.070 322,323 -295 0.07% 1,634,035
2016-04-18 2016-04-14 5.087 322,618 +5,898 0.07% 1,641,000
2016-04-06 2016-04-01 5.070 316,720 +11,796 0.06% 1,605,630
2016-03-31 2016-03-29 4.968 304,924 -47,184 0.06% 1,514,810
2016-03-30 2016-03-24 5.087 352,108 +885 0.07% 1,791,002
2016-03-23 2016-03-21 5.900 351,223 -295 0.07% 2,072,340
2016-03-22 2016-03-18 5.731 351,518 +24,182 0.07% 2,014,481
2016-03-21 2016-03-17 5.765 327,336 +26,540 0.07% 1,886,998
2016-03-10 2016-03-08 5.883 300,796 -294 0.06% 1,769,703
2016-03-08 2016-03-04 5.816 301,090 -295 0.06% 1,751,013
2016-01-26 2016-01-22 5.612 301,385 +295 0.06% 1,691,408
2016-01-25 2016-01-21 5.510 301,090 -41,286 0.06% 1,659,123
2016-01-15 2016-01-13 6.036 342,376 -11,796 0.07% 2,066,580
2016-01-13 2016-01-11 5.968 354,172 +295 0.07% 2,113,760
2016-01-11 2016-01-07 6.036 353,877 -295 0.07% 2,136,000
2015-12-30 2015-12-28 6.189 354,172 +5,603 0.07% 2,191,825
2015-12-22 2015-12-18 6.104 348,569 -295 0.07% 2,127,600
2015-12-16 2015-12-14 5.985 348,864 +295 0.07% 2,087,996
2015-12-14 2015-12-10 6.053 348,569 +295 0.07% 2,109,870
2015-12-03 2015-12-01 6.375 348,274 -295 0.07% 2,220,280
2015-11-26 2015-11-24 6.324 348,569 +295 0.07% 2,204,430
2015-11-24 2015-11-20 6.511 348,274 +35,388 0.07% 2,267,520
2015-11-23 2015-11-19 6.511 312,886 -295 0.06% 2,037,118
2015-11-20 2015-11-18 6.579 313,181 -295 0.06% 2,060,279
2015-11-13 2015-11-11 6.545 313,476 -17,694 0.06% 2,051,589
2015-11-12 2015-11-10 6.426 331,170 -295 0.07% 2,128,085
2015-11-11 2015-11-09 6.307 331,465 +15,335 0.07% 2,090,641
2015-11-03 2015-10-30 6.324 316,130 +295 0.06% 1,999,279
2015-10-27 2015-10-23 6.460 315,835 +590 0.06% 2,040,253
2015-10-22 2015-10-19 6.426 315,245 -15,335 0.06% 2,025,752
2015-10-20 2015-10-16 6.443 330,580 +11,796 0.07% 2,129,899
2015-10-15 2015-10-13 6.426 318,784 -590 0.07% 2,048,493
2015-10-14 2015-10-12 6.545 319,374 +17,694 0.07% 2,090,190
2015-10-13 2015-10-09 6.290 301,680 +295 0.06% 1,897,664
2015-10-12 2015-10-08 6.189 301,385 +295 0.06% 1,865,148
2015-09-30 2015-09-25 6.172 301,090 -295 0.06% 1,858,217
2015-09-16 2015-09-14 6.239 301,385 -295 0.06% 1,880,478
2015-09-09 2015-09-07 6.070 301,680 -29,490 0.06% 1,831,169
2015-09-07 2015-09-02 6.104 331,170 +590 0.07% 2,021,400
2015-09-01 2015-08-28 6.460 330,580 -295 0.07% 2,135,504
2015-08-27 2015-08-25 5.917 330,875 +295 0.07% 1,957,890
2015-08-14 2015-08-12 6.833 330,580 -6,193 0.07% 2,258,814
2015-08-04 2015-07-31 6.816 336,773 +295 0.07% 2,295,420
2015-08-03 2015-07-30 6.850 336,478 -295 0.07% 2,304,819
2015-07-29 2015-07-27 6.850 336,773 -2,064 0.07% 2,306,840
2015-07-24 2015-07-22 7.036 338,837 +5,013 0.07% 2,384,173
2015-07-22 2015-07-20 7.087 333,824 +885 0.07% 2,365,880
2015-07-17 2015-07-15 6.918 332,939 -590 0.07% 2,303,158
2015-07-15 2015-07-13 6.918 333,529 -5,898 0.07% 2,307,239
2015-07-14 2015-07-10 6.477 339,427 +5,898 0.07% 2,198,409
2015-07-13 2015-07-09 6.528 333,529 -295 0.07% 2,177,174
2015-07-08 2015-07-06 6.222 333,824 -1,769 0.07% 2,077,220
2015-07-06 2015-07-02 6.629 335,593 +294 0.07% 2,224,787
2015-07-03 2015-06-30 7.019 335,299 +590 0.07% 2,353,593
2015-07-02 2015-06-29 8.833 334,709 -12,385 0.07% 2,956,387
2015-06-30 2015-06-26 9.151 347,094 +37,957 0.07% 3,176,200
2015-06-22 2015-06-18 9.132 309,137 +3,206 0.07% 2,823,076
2015-06-18 2015-06-16 9.095 305,931 +5,344 0.07% 2,782,349
2015-06-11 2015-06-09 9.151 300,587 +26,719 0.07% 2,750,622
2015-06-09 2015-06-05 9.338 273,868 -268 0.06% 2,557,371
2015-06-04 2015-06-02 9.170 274,136 +10,688 0.06% 2,513,703
2015-06-02 2015-05-29 9.132 263,448 +267 0.06% 2,405,839
2015-06-01 2015-05-28 9.282 263,181 +5,344 0.06% 2,442,801
2015-05-29 2015-05-27 9.413 257,837 -2,672 0.06% 2,426,974
2015-05-27 2015-05-22 9.394 260,509 +5,611 0.06% 2,447,250
2015-05-26 2015-05-21 9.375 254,898 +18,703 0.06% 2,389,769
2015-05-20 2015-05-18 9.357 236,195 -5,344 0.05% 2,210,001
2015-05-18 2015-05-14 9.357 241,539 +160,581 0.05% 2,260,003
2015-05-14 2015-05-12 9.450 80,958 +5,344 0.02% 765,073
2015-05-11 2015-05-07 9.057 75,614 -5,344 0.02% 684,856
2015-05-08 2015-05-06 9.226 80,958 -45,957 0.02% 746,893
2015-05-07 2015-05-05 9.357 126,915 +5,077 0.03% 1,187,503
2015-05-06 2015-05-04 9.768 121,838 +1,069 0.03% 1,190,159
2015-05-05 2015-04-30 9.825 120,769 -8,016 0.03% 1,186,497
2015-05-04 2015-04-29 9.432 128,785 +14,428 0.03% 1,214,640
2015-04-30 2015-04-28 9.413 114,357 +6,413 0.03% 1,076,422
2015-04-24 2015-04-22 8.851 107,944 +10,687 0.02% 955,458
2015-04-23 2015-04-21 8.608 97,257 +5,878 0.02% 837,203
2015-04-22 2015-04-20 8.515 91,379 +10,688 0.02% 778,054
2015-04-21 2015-04-17 8.814 80,691 +1,603 0.02% 711,210
2015-04-20 2015-04-16 8.589 79,088 +10,688 0.02% 679,321
2015-04-17 2015-04-15 8.608 68,400 -21,375 0.02% 588,797
2015-04-14 2015-04-10 8.178 89,775 -13,360 0.02% 734,157
2015-04-13 2015-04-09 8.234 103,135 +10,688 0.02% 849,201
2015-04-10 2015-04-08 8.533 92,447 -1,069 0.02% 788,877
2015-04-09 2015-04-02 8.159 93,516 +1,870 0.02% 762,999
2015-04-08 2015-04-01 7.710 91,646 -8,015 0.02% 706,582
2015-03-31 2015-03-27 7.541 99,661 -106,876 0.02% 751,592
2015-03-30 2015-03-26 7.485 206,537 +13,360 0.05% 1,546,001
2015-03-27 2015-03-25 7.598 193,177 +2,137 0.04% 1,467,686
2015-03-26 2015-03-24 7.111 191,040 +13,359 0.04% 1,358,500
2015-01-15 2015-01-13 6.737 177,681 -4,007 0.04% 1,197,003
2015-01-05 2014-12-31 6.737 181,688 +4,007 0.04% 1,223,998
2014-12-17 2014-12-15 6.961 177,681 +535 0.04% 1,236,903
2014-12-11 2014-12-09 6.980 177,146 -2,672 0.04% 1,236,494
2014-11-12 2014-11-10 7.485 179,818 -2,672 0.04% 1,346,000
2014-10-03 2014-09-29 7.167 182,490 -5,344 0.04% 1,307,946
2014-09-12 2014-09-10 7.616 187,834 +4,275 0.04% 1,430,607
2014-09-11 2014-09-08 7.803 183,559 -1,068 0.04% 1,432,398
2014-09-08 2014-09-04 7.654 184,627 +3,206 0.04% 1,413,092
2014-08-27 2014-08-25 7.541 181,421 +109,547 0.04% 1,368,184
2014-08-26 2014-08-22 7.616 71,874 +13,360 0.02% 547,417
2014-07-31 2014-07-29 7.616 58,514 -268 0.01% 445,662
2014-07-30 2014-07-28 7.429 58,782 -267 0.01% 436,704
2014-07-24 2014-07-22 7.279 59,049 +1,069 0.01% 429,847
2014-07-08 2014-07-04 7.747 57,980 +2,672 0.01% 449,190
2014-07-03 2014-06-30 7.410 55,308 -1,603 0.01% 409,859
2014-07-02 2014-06-27 9.136 56,911 +267 0.01% 519,945
2014-06-30 2014-06-26 9.136 56,644 +6,588 0.01% 517,506
2014-06-24 2014-06-20 9.198 50,056 -1,944 0.01% 460,407
2014-05-30 2014-05-28 8.498 52,000 +1,944 0.01% 441,908
2014-04-03 2014-04-01 9.157 50,056 -2,916 0.01% 458,347
2014-04-02 2014-03-31 9.054 52,972 +2,916 0.01% 479,598
2014-03-14 2014-03-12 8.087 50,056 -243 0.01% 404,788
2014-03-10 2014-03-06 8.478 50,299 -7,533 0.01% 426,418
2014-03-03 2014-02-27 8.642 57,832 +243 0.01% 499,800
2014-02-26 2014-02-24 9.054 57,589 +7,047 0.01% 521,400
2014-02-21 2014-02-19 9.033 50,542 +243 0.01% 456,557
2014-02-18 2014-02-14 9.260 50,299 +243 0.01% 465,747
2014-02-12 2014-02-10 9.218 50,056 -1,215 0.01% 461,437
2014-02-07 2014-02-05 9.733 51,271 -243 0.01% 499,012
2014-01-29 2014-01-27 9.301 51,514 -4,860 0.01% 479,118
2014-01-28 2014-01-24 9.877 56,374 -24,299 0.01% 556,799
2014-01-22 2014-01-20 10.000 80,673 -49,571 0.02% 806,757
2014-01-21 2014-01-17 10.103 130,244 +24,057 0.03% 1,315,884
2014-01-20 2014-01-16 9.877 106,187 +729 0.03% 1,048,796
2014-01-17 2014-01-15 9.671 105,458 +5,588 0.03% 1,019,896
2014-01-16 2014-01-14 9.157 99,870 +243 0.02% 914,479
2014-01-15 2014-01-13 8.910 99,627 +4,374 0.02% 887,653
2014-01-09 2014-01-07 9.239 95,253 -243 0.02% 880,042
2014-01-06 2014-01-02 9.651 95,496 +48,356 0.02% 921,587
2013-12-30 2013-12-24 9.362 47,140 +243 0.01% 441,346
2013-12-27 2013-12-20 9.054 46,897 -243 0.01% 424,596
2013-12-19 2013-12-17 9.568 47,140 +243 0.01% 451,046
2013-12-18 2013-12-16 9.959 46,897 +243 0.01% 467,056
2013-12-17 2013-12-13 10.144 46,654 -486 0.01% 473,276
2013-12-16 2013-12-12 10.124 47,140 0.01% 477,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top