History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 45,875,857 | +0 | 5.53% | 131,204,951 |
| 2025-10-13 | 2025-10-09 | 2.850 | 45,875,857 | +0 | 5.53% | 130,746,192 |
| 2025-10-10 | 2025-10-08 | 2.800 | 45,875,857 | +499,500 | 5.53% | 128,452,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 45,376,357 | +753,000 | 5.47% | 126,600,036 |
| 2025-10-08 | 2025-10-03 | 2.800 | 44,623,357 | +291,000 | 5.38% | 124,945,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 44,332,357 | +282,500 | 5.34% | 122,357,305 |
| 2025-10-03 | 2025-09-30 | 2.810 | 44,049,857 | +1,003,500 | 5.31% | 123,780,098 |
| 2025-10-02 | 2025-09-29 | 2.830 | 43,046,357 | +1,581,500 | 5.19% | 121,821,190 |
| 2025-09-30 | 2025-09-26 | 2.790 | 41,464,857 | +605,000 | 5.00% | 115,686,951 |
| 2025-09-29 | 2025-09-25 | 2.720 | 40,859,857 | +407,500 | 4.92% | 111,138,811 |
| 2025-09-26 | 2025-09-24 | 2.720 | 40,452,357 | +471,000 | 4.87% | 110,030,411 |
| 2025-09-25 | 2025-09-23 | 2.700 | 39,981,357 | +67,500 | 4.82% | 107,949,664 |
| 2025-09-24 | 2025-09-22 | 2.690 | 39,913,857 | -51,689 | 4.81% | 107,368,275 |
| 2025-09-23 | 2025-09-19 | 2.570 | 39,965,546 | +99,500 | 4.82% | 102,711,453 |
| 2025-09-22 | 2025-09-18 | 2.570 | 39,866,046 | +770,374 | 4.80% | 102,455,738 |
| 2025-09-19 | 2025-09-17 | 2.560 | 39,095,672 | +151,500 | 4.71% | 100,084,920 |
| 2025-09-18 | 2025-09-16 | 2.520 | 38,944,172 | +192,000 | 4.69% | 98,139,313 |
| 2025-09-17 | 2025-09-15 | 2.500 | 38,752,172 | +196,500 | 4.67% | 96,880,430 |
| 2025-09-16 | 2025-09-12 | 2.480 | 38,555,672 | +57,500 | 4.65% | 95,618,067 |
| 2025-09-15 | 2025-09-11 | 2.460 | 38,498,172 | +53,500 | 4.64% | 94,705,503 |
| 2025-09-12 | 2025-09-10 | 2.440 | 38,444,672 | +660,315 | 4.63% | 93,805,000 |
| 2025-09-11 | 2025-09-09 | 2.370 | 37,784,357 | +80,500 | 4.55% | 89,548,926 |
| 2025-09-10 | 2025-09-08 | 2.360 | 37,703,857 | +2,000 | 4.54% | 88,981,103 |
| 2025-09-09 | 2025-09-05 | 2.340 | 37,701,857 | -80,500 | 4.54% | 88,222,345 |
| 2025-09-08 | 2025-09-04 | 2.300 | 37,782,357 | +7,000 | 4.55% | 86,899,421 |
| 2025-09-05 | 2025-09-03 | 2.330 | 37,775,357 | +1,500 | 4.55% | 88,016,582 |
| 2025-09-04 | 2025-09-02 | 2.350 | 37,773,857 | -41,500 | 4.55% | 88,768,564 |
| 2025-09-03 | 2025-09-01 | 2.340 | 37,815,357 | -10,000 | 4.56% | 88,487,935 |
| 2025-09-02 | 2025-08-29 | 2.300 | 37,825,357 | -45,500 | 4.56% | 86,998,321 |
| 2025-09-01 | 2025-08-28 | 2.230 | 37,870,857 | -14,000 | 4.56% | 84,452,011 |
| 2025-08-29 | 2025-08-27 | 2.250 | 37,884,857 | -5,500 | 4.57% | 85,240,928 |
| 2025-08-28 | 2025-08-26 | 2.260 | 37,890,357 | +480,500 | 4.57% | 85,632,207 |
| 2025-08-27 | 2025-08-25 | 2.280 | 37,409,857 | -46,500 | 4.51% | 85,294,474 |
| 2025-08-26 | 2025-08-22 | 2.220 | 37,456,357 | -17,000 | 4.51% | 83,153,113 |
| 2025-08-25 | 2025-08-21 | 2.240 | 37,473,357 | -15,000 | 4.52% | 83,940,320 |
| 2025-08-22 | 2025-08-20 | 2.240 | 37,488,357 | -120,000 | 4.52% | 83,973,920 |
| 2025-08-21 | 2025-08-19 | 2.250 | 37,608,357 | -368,300 | 4.53% | 84,618,803 |
| 2025-08-20 | 2025-08-18 | 2.240 | 37,976,657 | +138,500 | 4.58% | 85,067,712 |
| 2025-08-19 | 2025-08-15 | 2.260 | 37,838,157 | -21,500 | 4.56% | 85,514,235 |
| 2025-08-18 | 2025-08-14 | 2.260 | 37,859,657 | -16,000 | 4.56% | 85,562,825 |
| 2025-08-15 | 2025-08-13 | 2.270 | 37,875,657 | +580,197 | 4.56% | 85,977,741 |
| 2025-08-14 | 2025-08-12 | 2.280 | 37,295,460 | -31,000 | 4.49% | 85,033,649 |
| 2025-08-13 | 2025-08-11 | 2.280 | 37,326,460 | -7,000 | 4.50% | 85,104,329 |
| 2025-08-12 | 2025-08-08 | 2.270 | 37,333,460 | -29,500 | 4.50% | 84,746,954 |
| 2025-08-11 | 2025-08-07 | 2.240 | 37,362,960 | -4,500 | 4.50% | 83,693,030 |
| 2025-08-08 | 2025-08-06 | 2.260 | 37,367,460 | -18,000 | 4.50% | 84,450,460 |
| 2025-08-07 | 2025-08-05 | 2.260 | 37,385,460 | -14,000 | 4.51% | 84,491,140 |
| 2025-08-06 | 2025-08-04 | 2.230 | 37,399,460 | -4,000 | 4.51% | 83,400,796 |
| 2025-08-05 | 2025-08-01 | 2.220 | 37,403,460 | -418,700 | 4.51% | 83,035,681 |
| 2025-08-04 | 2025-07-31 | 2.200 | 37,822,160 | -47,000 | 4.56% | 83,208,752 |
| 2025-08-01 | 2025-07-30 | 2.280 | 37,869,160 | -17,500 | 4.56% | 86,341,685 |
| 2025-07-31 | 2025-07-29 | 2.270 | 37,886,660 | -8,000 | 4.57% | 86,002,718 |
| 2025-07-30 | 2025-07-28 | 2.290 | 37,894,660 | +9,000 | 4.57% | 86,778,771 |
| 2025-07-29 | 2025-07-25 | 2.310 | 37,885,660 | +14,500 | 4.57% | 87,515,875 |
| 2025-07-28 | 2025-07-24 | 2.310 | 37,871,160 | -28,000 | 4.56% | 87,482,380 |
| 2025-07-25 | 2025-07-23 | 2.290 | 37,899,160 | -8,000 | 4.57% | 86,789,076 |
| 2025-07-24 | 2025-07-22 | 2.310 | 37,907,160 | -47,500 | 4.57% | 87,565,540 |
| 2025-07-23 | 2025-07-21 | 2.270 | 37,954,660 | -132,000 | 4.57% | 86,157,078 |
| 2025-07-22 | 2025-07-18 | 2.280 | 38,086,660 | -26,500 | 4.59% | 86,837,585 |
| 2025-07-21 | 2025-07-17 | 2.270 | 38,113,160 | -6,000 | 4.59% | 86,516,873 |
| 2025-07-18 | 2025-07-16 | 2.270 | 38,119,160 | -166,000 | 4.59% | 86,530,493 |
| 2025-07-17 | 2025-07-15 | 2.260 | 38,285,160 | -296,000 | 4.61% | 86,524,462 |
| 2025-07-16 | 2025-07-14 | 2.300 | 38,581,160 | +404,500 | 4.65% | 88,736,668 |
| 2025-07-15 | 2025-07-11 | 2.290 | 38,176,660 | +1,541,500 | 4.60% | 87,424,551 |
| 2025-07-14 | 2025-07-10 | 2.280 | 36,635,160 | +23,500 | 4.41% | 83,528,165 |
| 2025-07-11 | 2025-07-09 | 2.457 | 36,611,660 | +24,500 | 4.41% | 89,951,875 |
| 2025-07-10 | 2025-07-08 | 2.447 | 36,587,160 | +1,123,304 | 4.41% | 89,510,784 |
| 2025-07-09 | 2025-07-07 | 2.426 | 35,463,856 | -1,474,929 | 4.45% | 86,024,206 |
| 2025-07-08 | 2025-07-04 | 2.415 | 36,938,785 | +28,817 | 4.63% | 89,217,364 |
| 2025-07-07 | 2025-07-03 | 2.436 | 36,909,968 | +78,765 | 4.63% | 89,916,278 |
| 2025-07-04 | 2025-07-02 | 2.436 | 36,831,203 | -2,047,418 | 4.62% | 89,724,399 |
| 2025-07-03 | 2025-06-30 | 2.426 | 38,878,621 | +425,302 | 4.88% | 94,307,356 |
| 2025-07-02 | 2025-06-27 | 2.415 | 38,453,319 | -22,092 | 4.82% | 92,875,382 |
| 2025-06-30 | 2025-06-26 | 2.384 | 38,475,411 | -12,968 | 4.83% | 91,727,076 |
| 2025-06-27 | 2025-06-25 | 2.332 | 38,488,379 | +1,441 | 4.83% | 89,754,542 |
| 2025-06-26 | 2025-06-24 | 2.322 | 38,486,938 | -12,487 | 4.83% | 89,350,507 |
| 2025-06-25 | 2025-06-23 | 2.322 | 38,499,425 | +127,273 | 4.83% | 89,379,497 |
| 2025-06-24 | 2025-06-20 | 2.280 | 38,372,152 | +5,763 | 4.81% | 87,486,102 |
| 2025-06-23 | 2025-06-19 | 2.270 | 38,366,389 | +27,376 | 4.81% | 87,073,543 |
| 2025-06-20 | 2025-06-18 | 2.363 | 38,339,013 | +21,132 | 4.81% | 90,603,627 |
| 2025-06-19 | 2025-06-17 | 2.384 | 38,317,881 | +12,007 | 4.81% | 91,351,517 |
| 2025-06-18 | 2025-06-16 | 2.384 | 38,305,874 | +12,487 | 4.81% | 91,322,892 |
| 2025-06-17 | 2025-06-13 | 2.374 | 38,293,387 | +7,204 | 4.80% | 90,894,462 |
| 2025-06-16 | 2025-06-12 | 2.384 | 38,286,183 | -26,895 | 4.80% | 91,275,948 |
| 2025-06-13 | 2025-06-11 | 2.394 | 38,313,078 | +33,619 | 4.81% | 91,738,931 |
| 2025-06-12 | 2025-06-10 | 2.384 | 38,279,459 | +556,029 | 4.80% | 91,259,917 |
| 2025-06-11 | 2025-06-09 | 2.342 | 37,723,430 | -49,949 | 4.73% | 88,363,415 |
| 2025-06-10 | 2025-06-06 | 2.301 | 37,773,379 | -135,918 | 4.74% | 86,907,430 |
| 2025-06-09 | 2025-06-05 | 2.259 | 37,909,297 | -169,058 | 4.76% | 85,641,499 |
| 2025-06-06 | 2025-06-04 | 2.249 | 38,078,355 | -204,597 | 4.78% | 85,627,000 |
| 2025-06-05 | 2025-06-03 | 2.249 | 38,282,952 | -29,777 | 4.80% | 86,087,078 |
| 2025-06-04 | 2025-06-02 | 2.228 | 38,312,729 | -34,100 | 4.81% | 85,356,315 |
| 2025-06-03 | 2025-05-30 | 2.270 | 38,346,829 | -4,322 | 4.81% | 87,029,151 |
| 2025-06-02 | 2025-05-29 | 2.259 | 38,351,151 | -116,708 | 4.81% | 86,639,699 |
| 2025-05-30 | 2025-05-28 | 2.217 | 38,467,859 | +9,126 | 4.83% | 85,301,451 |
| 2025-05-29 | 2025-05-27 | 2.280 | 38,458,733 | -108,063 | 4.82% | 87,683,502 |
| 2025-05-28 | 2025-05-26 | 2.290 | 38,566,796 | -8,645 | 4.84% | 88,331,385 |
| 2025-05-27 | 2025-05-23 | 2.301 | 38,575,441 | +10,567 | 4.84% | 88,752,781 |
| 2025-05-26 | 2025-05-22 | 2.311 | 38,564,874 | +9,125 | 4.84% | 89,129,955 |
| 2025-05-23 | 2025-05-21 | 2.332 | 38,555,749 | -32,179 | 4.84% | 89,911,648 |
| 2025-05-22 | 2025-05-20 | 2.290 | 38,587,928 | -18,731 | 4.84% | 88,379,784 |
| 2025-05-21 | 2025-05-19 | 2.259 | 38,606,659 | +35,541 | 4.84% | 87,216,921 |
| 2025-05-20 | 2025-05-16 | 2.249 | 38,571,118 | +1,921 | 4.84% | 86,735,079 |
| 2025-05-19 | 2025-05-15 | 2.259 | 38,569,197 | +36,981 | 4.84% | 87,132,290 |
| 2025-05-16 | 2025-05-14 | 2.259 | 38,532,216 | +3,069,495 | 4.83% | 87,048,746 |
| 2025-05-15 | 2025-05-13 | 2.259 | 35,462,721 | -8,165 | 4.45% | 80,114,400 |
| 2025-05-14 | 2025-05-12 | 2.207 | 35,470,886 | -53,791 | 4.45% | 78,286,467 |
| 2025-05-13 | 2025-05-09 | 2.197 | 35,524,677 | -21,132 | 4.46% | 78,035,351 |
| 2025-05-12 | 2025-05-08 | 2.186 | 35,545,809 | -39,383 | 4.46% | 77,711,715 |
| 2025-05-09 | 2025-05-07 | 2.176 | 35,585,192 | -56,192 | 4.46% | 77,427,350 |
| 2025-05-08 | 2025-05-06 | 2.238 | 35,641,384 | -136,399 | 4.47% | 79,775,919 |
| 2025-05-07 | 2025-05-02 | 2.134 | 35,777,783 | -14,888 | 4.49% | 76,356,512 |
| 2025-05-06 | 2025-04-30 | 2.238 | 35,792,671 | -15,849 | 4.49% | 80,114,544 |
| 2025-05-02 | 2025-04-29 | 2.290 | 35,808,520 | -20,172 | 4.49% | 82,013,973 |
| 2025-04-30 | 2025-04-28 | 2.322 | 35,828,692 | -9,125 | 4.49% | 83,179,176 |
| 2025-04-29 | 2025-04-25 | 2.332 | 35,837,817 | -8,645 | 4.50% | 83,573,456 |
| 2025-04-28 | 2025-04-24 | 2.322 | 35,846,462 | -1,441 | 4.50% | 83,220,431 |
| 2025-04-25 | 2025-04-23 | 2.353 | 35,847,903 | +484,873 | 4.50% | 84,343,378 |
| 2025-04-24 | 2025-04-22 | 2.353 | 35,363,030 | -9,125 | 4.44% | 83,202,563 |
| 2025-04-23 | 2025-04-17 | 2.311 | 35,372,155 | -22,573 | 4.44% | 81,751,041 |
| 2025-04-22 | 2025-04-16 | 2.270 | 35,394,728 | +18,251 | 4.44% | 80,329,279 |
| 2025-04-17 | 2025-04-15 | 2.322 | 35,376,477 | +13,928 | 4.44% | 82,129,323 |
| 2025-04-16 | 2025-04-14 | 2.394 | 35,362,549 | +8,164 | 4.44% | 84,674,023 |
| 2025-04-15 | 2025-04-11 | 2.332 | 35,354,385 | +104,220 | 4.44% | 82,446,097 |
| 2025-04-14 | 2025-04-10 | 2.332 | 35,250,165 | +500,384 | 4.42% | 82,203,057 |
| 2025-04-11 | 2025-04-09 | 2.290 | 34,749,781 | -8,165 | 4.36% | 79,589,092 |
| 2025-04-10 | 2025-04-08 | 2.186 | 34,757,946 | -663,084 | 4.36% | 75,989,257 |
| 2025-04-09 | 2025-04-07 | 2.228 | 35,421,030 | -774,397 | 4.44% | 78,913,945 |
| 2025-04-08 | 2025-04-03 | 2.270 | 36,195,427 | +49,949 | 4.54% | 82,146,487 |
| 2025-04-07 | 2025-04-02 | 2.270 | 36,145,478 | +51,869 | 4.53% | 82,033,126 |
| 2025-04-03 | 2025-04-01 | 2.290 | 36,093,609 | -186,827 | 4.53% | 82,666,926 |
| 2025-04-02 | 2025-03-31 | 2.394 | 36,280,436 | -335,521 | 4.55% | 86,871,862 |
| 2025-04-01 | 2025-03-28 | 2.374 | 36,615,957 | -400,839 | 4.59% | 86,912,859 |
| 2025-03-31 | 2025-03-27 | 2.342 | 37,016,796 | -3,842 | 4.64% | 86,708,194 |
| 2025-03-28 | 2025-03-26 | 2.311 | 37,020,638 | -306,801 | 4.64% | 85,560,964 |
| 2025-03-27 | 2025-03-25 | 2.228 | 37,327,439 | +63,877 | 4.68% | 83,161,203 |
| 2025-03-26 | 2025-03-24 | 2.217 | 37,263,562 | -44,666 | 4.67% | 82,630,954 |
| 2025-03-25 | 2025-03-21 | 2.228 | 37,308,228 | +19,692 | 4.68% | 83,118,404 |
| 2025-03-24 | 2025-03-20 | 2.270 | 37,288,536 | +22,573 | 4.68% | 84,627,327 |
| 2025-03-21 | 2025-03-19 | 2.280 | 37,265,963 | -56,193 | 4.68% | 84,964,061 |
| 2025-03-20 | 2025-03-18 | 2.332 | 37,322,156 | +47,942 | 4.68% | 87,034,921 |
| 2025-03-19 | 2025-03-17 | 2.280 | 37,274,214 | -3,843 | 4.68% | 84,982,873 |
| 2025-03-18 | 2025-03-14 | 2.322 | 37,278,057 | -8,645 | 4.68% | 86,543,993 |
| 2025-03-17 | 2025-03-13 | 2.322 | 37,286,702 | +6,244 | 4.68% | 86,564,063 |
| 2025-03-14 | 2025-03-12 | 2.259 | 37,280,458 | -48,988 | 4.68% | 84,220,879 |
| 2025-03-13 | 2025-03-11 | 2.249 | 37,329,446 | -540,839 | 4.68% | 83,942,924 |
| 2025-03-12 | 2025-03-10 | 2.270 | 37,870,285 | +9,125 | 4.75% | 85,947,622 |
| 2025-03-11 | 2025-03-07 | 2.238 | 37,861,160 | -83,962 | 4.75% | 84,744,432 |
| 2025-03-10 | 2025-03-06 | 2.207 | 37,945,122 | -151,767 | 4.76% | 83,747,261 |
| 2025-03-07 | 2025-03-05 | 2.176 | 38,096,889 | -26,896 | 4.78% | 82,892,378 |
| 2025-03-06 | 2025-03-04 | 2.176 | 38,123,785 | -145,524 | 4.78% | 82,950,899 |
| 2025-03-05 | 2025-03-03 | 2.145 | 38,269,309 | -157,530 | 4.80% | 82,072,306 |
| 2025-03-04 | 2025-02-28 | 2.176 | 38,426,839 | -613,985 | 4.82% | 83,610,293 |
| 2025-03-03 | 2025-02-27 | 2.186 | 39,040,824 | +23,533 | 4.90% | 85,352,661 |
| 2025-02-28 | 2025-02-26 | 2.238 | 39,017,291 | +41,304 | 4.89% | 87,332,194 |
| 2025-02-27 | 2025-02-25 | 2.228 | 38,975,987 | -109,503 | 4.89% | 86,833,977 |
| 2025-02-26 | 2025-02-24 | 2.228 | 39,085,490 | -489,786 | 4.90% | 87,077,937 |
| 2025-02-25 | 2025-02-21 | 2.259 | 39,575,276 | -38,422 | 4.96% | 89,405,139 |
| 2025-02-24 | 2025-02-20 | 2.228 | 39,613,698 | +69,160 | 4.97% | 88,254,723 |
| 2025-02-21 | 2025-02-19 | 2.280 | 39,544,538 | +460,622 | 4.96% | 90,159,069 |
| 2025-02-20 | 2025-02-18 | 2.259 | 39,083,916 | +30,258 | 4.90% | 88,295,100 |
| 2025-02-19 | 2025-02-17 | 2.238 | 39,053,658 | -106,622 | 4.90% | 87,413,594 |
| 2025-02-18 | 2025-02-14 | 2.311 | 39,160,280 | -105,661 | 4.91% | 90,506,039 |
| 2025-02-17 | 2025-02-13 | 2.280 | 39,265,941 | -54,751 | 4.93% | 89,523,885 |
| 2025-02-14 | 2025-02-12 | 2.290 | 39,320,692 | -26,896 | 4.93% | 90,058,069 |
| 2025-02-13 | 2025-02-11 | 2.259 | 39,347,588 | -86,055 | 4.94% | 88,890,766 |
| 2025-02-12 | 2025-02-10 | 2.238 | 39,433,643 | -31,218 | 4.95% | 88,264,112 |
| 2025-02-11 | 2025-02-07 | 2.228 | 39,464,861 | -12,007 | 4.95% | 87,923,132 |
| 2025-02-10 | 2025-02-06 | 2.186 | 39,476,868 | -510,448 | 4.95% | 86,305,959 |
| 2025-02-07 | 2025-02-05 | 2.113 | 39,987,316 | +21,613 | 5.02% | 84,507,857 |
| 2025-02-06 | 2025-02-04 | 2.040 | 39,965,703 | +6,243 | 5.01% | 81,549,692 |
| 2025-02-05 | 2025-02-03 | 2.093 | 39,959,460 | -11,046 | 5.01% | 83,616,978 |
| 2025-02-04 | 2025-01-28 | 2.145 | 39,970,506 | -28,336 | 5.01% | 85,720,691 |
| 2025-02-03 | 2025-01-24 | 2.217 | 39,998,842 | +16,809 | 5.02% | 88,696,365 |
| 2025-01-27 | 2025-01-23 | 2.207 | 39,982,033 | +7,685 | 5.02% | 88,242,851 |
| 2025-01-24 | 2025-01-22 | 2.176 | 39,974,348 | +79,245 | 5.01% | 86,977,410 |
| 2025-01-23 | 2025-01-21 | 2.145 | 39,895,103 | +362,129 | 5.00% | 85,558,982 |
| 2025-01-22 | 2025-01-20 | 2.145 | 39,532,974 | -7,685 | 4.96% | 84,782,361 |
| 2025-01-21 | 2025-01-17 | 2.155 | 39,540,659 | -179,143 | 4.96% | 85,210,487 |
| 2025-01-20 | 2025-01-16 | 2.113 | 39,719,802 | -32,178 | 4.98% | 83,942,502 |
| 2025-01-17 | 2025-01-15 | 2.103 | 39,751,980 | -121,990 | 4.99% | 83,596,661 |
| 2025-01-16 | 2025-01-14 | 2.061 | 39,873,970 | -304,015 | 5.00% | 82,192,741 |
| 2025-01-15 | 2025-01-13 | 2.061 | 40,177,985 | -362,609 | 5.04% | 82,819,411 |
| 2025-01-14 | 2025-01-10 | 2.030 | 40,540,594 | -252,145 | 5.09% | 82,300,698 |
| 2025-01-13 | 2025-01-09 | 2.061 | 40,792,739 | -182,025 | 5.12% | 84,086,612 |
| 2025-01-10 | 2025-01-08 | 2.061 | 40,974,764 | -136,398 | 5.14% | 84,461,823 |
| 2025-01-09 | 2025-01-07 | 2.061 | 41,111,162 | -88,851 | 5.16% | 84,742,982 |
| 2025-01-08 | 2025-01-06 | 2.082 | 41,200,013 | -78,766 | 5.17% | 85,783,971 |
| 2025-01-07 | 2025-01-03 | 2.051 | 41,278,779 | -5,283 | 5.18% | 84,658,753 |
| 2025-01-06 | 2025-01-02 | 2.113 | 41,284,062 | -163,774 | 5.18% | 87,248,357 |
| 2025-01-03 | 2024-12-31 | 2.093 | 41,447,836 | +16,329 | 5.20% | 86,731,472 |
| 2025-01-02 | 2024-12-27 | 2.082 | 41,431,507 | +21,613 | 5.20% | 86,265,973 |
| 2024-12-30 | 2024-12-24 | 2.061 | 41,409,894 | -48,028 | 5.19% | 85,358,762 |
| 2024-12-27 | 2024-12-20 | 2.061 | 41,457,922 | -63,877 | 5.20% | 85,457,763 |
| 2024-12-23 | 2024-12-19 | 2.051 | 41,521,799 | -106,981 | 5.21% | 85,157,163 |
| 2024-12-20 | 2024-12-18 | 2.040 | 41,628,780 | -45,626 | 5.22% | 84,943,187 |
| 2024-12-19 | 2024-12-17 | 2.040 | 41,674,406 | -39,863 | 5.23% | 85,036,287 |
| 2024-12-18 | 2024-12-16 | 2.030 | 41,714,269 | +2,050,660 | 5.23% | 84,683,353 |
| 2024-12-17 | 2024-12-13 | 2.020 | 39,663,609 | -150,807 | 4.98% | 80,107,422 |
| 2024-12-16 | 2024-12-12 | 2.061 | 39,814,416 | -48,508 | 4.99% | 82,069,982 |
| 2024-12-13 | 2024-12-11 | 2.051 | 39,862,924 | -4,323 | 5.00% | 81,754,972 |
| 2024-12-12 | 2024-12-10 | 2.051 | 39,867,247 | +14,409 | 5.00% | 81,763,838 |
| 2024-12-11 | 2024-12-09 | 2.061 | 39,852,838 | +23,053 | 5.00% | 82,149,182 |
| 2024-12-10 | 2024-12-06 | 2.040 | 39,829,785 | -3,030,544 | 5.00% | 81,272,353 |
| 2024-12-09 | 2024-12-05 | 2.030 | 42,860,329 | +828,238 | 5.38% | 87,009,948 |
| 2024-12-06 | 2024-12-04 | 2.009 | 42,032,091 | -3,843 | 5.27% | 84,453,393 |
| 2024-12-05 | 2024-12-03 | 2.009 | 42,035,934 | +2,882 | 5.27% | 84,461,115 |
| 2024-12-04 | 2024-12-02 | 2.030 | 42,033,052 | -523,693 | 5.27% | 85,330,509 |
| 2024-12-03 | 2024-11-29 | 2.030 | 42,556,745 | -101,338 | 5.34% | 86,393,648 |
| 2024-12-02 | 2024-11-28 | 1.968 | 42,658,083 | -38,903 | 5.35% | 83,934,776 |
| 2024-11-29 | 2024-11-27 | 1.957 | 42,696,986 | -79,726 | 5.36% | 83,566,818 |
| 2024-11-28 | 2024-11-26 | 1.936 | 42,776,712 | +1,921 | 5.37% | 82,832,190 |
| 2024-11-27 | 2024-11-25 | 1.968 | 42,774,791 | -152,247 | 5.37% | 84,164,413 |
| 2024-11-26 | 2024-11-22 | 1.926 | 42,927,038 | -442,719 | 5.39% | 82,676,379 |
| 2024-11-25 | 2024-11-21 | 1.968 | 43,369,757 | -350,506 | 5.44% | 85,335,078 |
| 2024-11-22 | 2024-11-20 | 1.978 | 43,720,263 | +773,199 | 5.48% | 86,479,897 |
| 2024-11-21 | 2024-11-19 | 1.936 | 42,947,064 | -46,106 | 5.39% | 83,162,057 |
| 2024-11-20 | 2024-11-18 | 1.957 | 42,993,170 | +8,164 | 5.39% | 84,146,511 |
| 2024-11-19 | 2024-11-15 | 1.947 | 42,985,006 | -65,798 | 5.39% | 83,683,030 |
| 2024-11-18 | 2024-11-14 | 1.947 | 43,050,804 | -124,871 | 5.40% | 83,811,125 |
| 2024-11-15 | 2024-11-13 | 1.947 | 43,175,675 | -424,277 | 5.42% | 84,054,223 |
| 2024-11-14 | 2024-11-12 | 1.936 | 43,599,952 | -61,955 | 5.47% | 84,426,299 |
| 2024-11-13 | 2024-11-11 | 1.968 | 43,661,907 | -179,624 | 5.48% | 85,909,917 |
| 2024-11-12 | 2024-11-08 | 1.999 | 43,841,531 | -88,370 | 5.50% | 87,632,608 |
| 2024-11-11 | 2024-11-07 | 2.040 | 43,929,901 | +35,060 | 5.51% | 89,638,606 |
| 2024-11-08 | 2024-11-06 | 2.020 | 43,894,841 | +1,216,649 | 5.51% | 88,653,117 |
| 2024-11-07 | 2024-11-05 | 2.020 | 42,678,192 | -157,530 | 5.35% | 86,195,886 |
| 2024-11-06 | 2024-11-04 | 2.030 | 42,835,722 | -228,132 | 5.37% | 86,959,994 |
| 2024-11-05 | 2024-11-01 | 2.051 | 43,063,854 | -154,649 | 5.40% | 88,319,768 |
| 2024-11-04 | 2024-10-31 | 2.093 | 43,218,503 | -29,777 | 5.42% | 90,436,673 |
| 2024-11-01 | 2024-10-30 | 2.072 | 43,248,280 | +137,840 | 5.43% | 89,598,495 |
| 2024-10-31 | 2024-10-29 | 2.113 | 43,110,440 | -603,131 | 5.41% | 91,108,163 |
| 2024-10-30 | 2024-10-28 | 2.207 | 43,713,571 | -362,801 | 5.48% | 96,478,589 |
| 2024-10-29 | 2024-10-25 | 2.176 | 44,076,372 | +711,289 | 5.53% | 95,902,720 |
| 2024-10-28 | 2024-10-24 | 2.217 | 43,365,083 | +158,972 | 5.44% | 96,160,914 |
| 2024-10-25 | 2024-10-23 | 2.270 | 43,206,111 | +52,350 | 5.42% | 98,057,421 |
| 2024-10-24 | 2024-10-22 | 2.228 | 43,153,761 | +949,155 | 5.41% | 96,141,573 |
| 2024-10-23 | 2024-10-21 | 2.238 | 42,204,606 | +35,061 | 5.29% | 94,466,344 |
| 2024-10-22 | 2024-10-18 | 2.249 | 42,169,545 | +250,224 | 5.29% | 94,826,880 |
| 2024-10-21 | 2024-10-17 | 2.217 | 41,919,321 | -62,917 | 5.26% | 92,954,975 |
| 2024-10-18 | 2024-10-16 | 2.228 | 41,982,238 | +90,292 | 5.27% | 93,531,556 |
| 2024-10-17 | 2024-10-15 | 2.249 | 41,891,946 | -20,171 | 5.26% | 94,202,642 |
| 2024-10-16 | 2024-10-14 | 2.249 | 41,912,117 | +179,623 | 5.26% | 94,248,001 |
| 2024-10-15 | 2024-10-10 | 2.186 | 41,732,494 | +35,541 | 5.24% | 91,237,302 |
| 2024-10-14 | 2024-10-09 | 2.134 | 41,696,953 | -298,348 | 5.23% | 88,989,134 |
| 2024-10-10 | 2024-10-08 | 2.165 | 41,995,301 | -581,135 | 5.27% | 90,937,462 |
| 2024-10-09 | 2024-10-07 | 2.311 | 42,576,436 | +6,777 | 5.34% | 98,401,355 |
| 2024-10-08 | 2024-10-04 | 2.186 | 42,569,659 | +81,647 | 5.34% | 93,067,546 |
| 2024-10-07 | 2024-10-03 | 2.103 | 42,488,012 | +1,072,404 | 5.33% | 89,350,416 |
| 2024-10-04 | 2024-10-02 | 2.238 | 41,415,608 | -248,014 | 5.20% | 92,700,334 |
| 2024-10-03 | 2024-09-30 | 2.145 | 41,663,622 | +1,488,322 | 5.23% | 89,351,745 |
| 2024-10-02 | 2024-09-27 | 2.124 | 40,175,300 | +204,598 | 5.04% | 85,323,388 |
| 2024-09-30 | 2024-09-26 | 2.134 | 39,970,702 | +56,673 | 5.01% | 85,304,990 |
| 2024-09-27 | 2024-09-25 | 2.113 | 39,914,029 | +16,809 | 5.01% | 84,352,975 |
| 2024-09-26 | 2024-09-24 | 2.124 | 39,897,220 | +692,225 | 5.01% | 84,732,808 |
| 2024-09-25 | 2024-09-23 | 2.093 | 39,204,995 | +29,296 | 4.92% | 82,038,225 |
| 2024-09-24 | 2024-09-20 | 2.072 | 39,175,699 | -35,060 | 4.91% | 81,161,231 |
| 2024-09-23 | 2024-09-19 | 2.093 | 39,210,759 | -209,881 | 4.92% | 82,050,287 |
| 2024-09-20 | 2024-09-17 | 2.020 | 39,420,640 | -16,809 | 4.95% | 79,616,705 |
| 2024-09-19 | 2024-09-16 | 2.009 | 39,437,449 | -9,606 | 4.95% | 79,240,083 |
| 2024-09-17 | 2024-09-13 | 2.030 | 39,447,055 | -368,372 | 4.95% | 80,080,725 |
| 2024-09-16 | 2024-09-12 | 2.020 | 39,815,427 | -72,041 | 4.99% | 80,414,044 |
| 2024-09-13 | 2024-09-11 | 1.978 | 39,887,468 | -506,692 | 5.00% | 78,898,522 |
| 2024-09-12 | 2024-09-10 | 2.176 | 40,394,160 | -155,609 | 5.07% | 87,890,850 |
| 2024-09-11 | 2024-09-09 | 2.103 | 40,549,769 | -700,339 | 5.09% | 85,274,376 |
| 2024-09-10 | 2024-09-05 | 2.217 | 41,250,108 | -68,199 | 5.17% | 91,471,013 |
| 2024-09-09 | 2024-09-04 | 2.238 | 41,318,307 | +108,062 | 5.18% | 92,482,546 |
| 2024-09-05 | 2024-09-03 | 2.186 | 41,210,245 | +12,967 | 5.17% | 90,095,539 |
| 2024-09-04 | 2024-09-02 | 2.311 | 41,197,278 | -112,384 | 5.17% | 95,213,887 |
| 2024-09-03 | 2024-08-30 | 2.290 | 41,309,662 | -31,218 | 5.18% | 94,613,502 |
| 2024-09-02 | 2024-08-29 | 2.217 | 41,340,880 | -126,793 | 5.19% | 91,672,298 |
| 2024-08-30 | 2024-08-28 | 2.197 | 41,467,673 | -657,787 | 5.20% | 91,090,045 |
| 2024-08-29 | 2024-08-27 | 2.207 | 42,125,460 | -178,360 | 5.28% | 92,973,529 |
| 2024-08-28 | 2024-08-26 | 2.155 | 42,303,820 | +678,808 | 5.31% | 91,165,124 |
| 2024-08-27 | 2024-08-23 | 2.186 | 41,625,012 | +301,806 | 5.22% | 91,002,320 |
| 2024-08-26 | 2024-08-22 | 2.165 | 41,323,206 | -18,251 | 5.18% | 89,482,094 |
| 2024-08-23 | 2024-08-21 | 2.113 | 41,341,457 | +949,026 | 5.19% | 87,369,654 |
| 2024-08-22 | 2024-08-20 | 2.155 | 40,392,431 | -17,770 | 5.07% | 87,046,063 |
| 2024-08-21 | 2024-08-19 | 2.228 | 40,410,201 | +35,060 | 5.07% | 90,029,239 |
| 2024-08-20 | 2024-08-16 | 2.228 | 40,375,141 | +1,921 | 5.07% | 89,951,130 |
| 2024-08-19 | 2024-08-15 | 2.197 | 40,373,220 | +64,357 | 5.06% | 88,685,913 |
| 2024-08-16 | 2024-08-14 | 2.165 | 40,308,863 | -31,218 | 5.06% | 87,285,616 |
| 2024-08-13 | 2024-08-09 | 2.113 | 40,340,081 | -480 | 5.06% | 85,253,379 |
| 2024-08-12 | 2024-08-08 | 2.155 | 40,340,561 | +73,002 | 5.06% | 86,934,283 |
| 2024-08-09 | 2024-08-07 | 2.113 | 40,267,559 | -480 | 5.05% | 85,100,113 |
| 2024-08-08 | 2024-08-06 | 2.072 | 40,268,039 | -137,359 | 5.05% | 83,424,258 |
| 2024-08-07 | 2024-08-05 | 1.999 | 40,405,398 | -737,705 | 5.07% | 80,764,297 |
| 2024-08-06 | 2024-08-02 | 2.113 | 41,143,103 | +874,711 | 5.16% | 86,950,459 |
| 2024-08-05 | 2024-08-01 | 2.124 | 40,268,392 | +43,706 | 5.05% | 85,521,095 |
| 2024-08-02 | 2024-07-31 | 2.082 | 40,224,686 | +54,271 | 5.05% | 83,753,209 |
| 2024-08-01 | 2024-07-30 | 2.061 | 40,170,415 | -166,176 | 5.04% | 82,803,807 |
| 2024-07-31 | 2024-07-29 | 2.061 | 40,336,591 | -6,243 | 5.06% | 83,146,348 |
| 2024-07-30 | 2024-07-26 | 2.009 | 40,342,834 | +960 | 5.06% | 81,059,237 |
| 2024-07-29 | 2024-07-25 | 2.009 | 40,341,874 | -189,709 | 5.06% | 81,057,308 |
| 2024-07-26 | 2024-07-24 | 2.009 | 40,531,583 | +13,448 | 5.08% | 81,438,482 |
| 2024-07-25 | 2024-07-23 | 1.978 | 40,518,135 | -148,324 | 5.08% | 80,145,999 |
| 2024-07-24 | 2024-07-22 | 2.020 | 40,666,459 | +12,007 | 5.10% | 82,132,849 |
| 2024-07-23 | 2024-07-19 | 1.957 | 40,654,452 | +67,719 | 5.10% | 79,569,157 |
| 2024-07-22 | 2024-07-18 | 2.040 | 40,586,733 | -417,360 | 5.09% | 82,816,899 |
| 2024-07-19 | 2024-07-17 | 1.988 | 41,004,093 | +12,007 | 5.14% | 81,534,117 |
| 2024-07-18 | 2024-07-16 | 2.009 | 40,992,086 | +80,686 | 5.14% | 82,363,753 |
| 2024-07-17 | 2024-07-15 | 2.009 | 40,911,400 | +21,612 | 5.13% | 82,201,634 |
| 2024-07-16 | 2024-07-12 | 2.030 | 40,889,788 | +710,834 | 5.13% | 83,009,590 |
| 2024-07-15 | 2024-07-11 | 1.968 | 40,178,954 | +1,767,336 | 5.04% | 79,056,799 |
| 2024-07-12 | 2024-07-10 | 1.968 | 38,411,618 | -416,304 | 4.82% | 75,579,359 |
| 2024-07-11 | 2024-07-09 | 1.988 | 38,827,922 | +6,207,158 | 4.87% | 77,206,935 |
| 2024-07-10 | 2024-07-08 | 2.140 | 32,620,764 | -268,474 | 4.09% | 69,804,327 |
| 2024-07-09 | 2024-07-05 | 2.085 | 32,889,238 | -2,292,831 | 4.13% | 68,583,449 |
| 2024-07-08 | 2024-07-04 | 2.085 | 35,182,069 | -3,778,755 | 4.63% | 73,364,656 |
| 2024-07-05 | 2024-07-03 | 2.129 | 38,960,824 | +28,395 | 5.13% | 82,945,893 |
| 2024-07-04 | 2024-07-02 | 2.129 | 38,932,429 | -42,592 | 5.12% | 82,885,442 |
| 2024-07-03 | 2024-06-28 | 2.129 | 38,975,021 | -897,623 | 5.13% | 82,976,118 |
| 2024-07-02 | 2024-06-27 | 1.998 | 39,872,644 | -807,494 | 5.25% | 79,663,296 |
| 2024-06-28 | 2024-06-26 | 2.020 | 40,680,138 | -979,783 | 5.35% | 82,164,892 |
| 2024-06-27 | 2024-06-25 | 1.987 | 41,659,921 | -550,481 | 5.48% | 82,779,343 |
| 2024-06-26 | 2024-06-24 | 1.954 | 42,210,402 | -933,619 | 5.55% | 82,490,638 |
| 2024-06-25 | 2024-06-21 | 2.009 | 43,144,021 | -680,545 | 5.68% | 86,670,357 |
| 2024-06-24 | 2024-06-20 | 2.031 | 43,824,566 | -625,130 | 5.77% | 88,994,407 |
| 2024-06-21 | 2024-06-19 | 2.053 | 44,449,696 | +1,409,213 | 5.85% | 91,234,435 |
| 2024-06-20 | 2024-06-18 | 2.053 | 43,040,483 | -678,713 | 5.66% | 88,341,980 |
| 2024-06-19 | 2024-06-17 | 2.063 | 43,719,196 | -912,736 | 5.75% | 90,212,375 |
| 2024-06-18 | 2024-06-14 | 2.096 | 44,631,932 | -492,009 | 5.87% | 93,557,597 |
| 2024-06-17 | 2024-06-13 | 2.063 | 45,123,941 | -833,965 | 5.94% | 93,110,996 |
| 2024-06-14 | 2024-06-12 | 2.009 | 45,957,906 | -2,011,866 | 6.05% | 92,323,062 |
| 2024-06-13 | 2024-06-11 | 1.932 | 47,969,772 | -1,277,281 | 6.31% | 92,698,576 |
| 2024-06-12 | 2024-06-07 | 1.987 | 49,247,053 | -689,246 | 6.48% | 97,855,171 |
| 2024-06-11 | 2024-06-06 | 1.965 | 49,936,299 | -248,678 | 6.57% | 98,134,339 |
| 2024-06-07 | 2024-06-05 | 1.922 | 50,184,977 | -623,298 | 6.60% | 96,431,415 |
| 2024-06-06 | 2024-06-04 | 1.965 | 50,808,275 | -400,725 | 6.68% | 99,847,938 |
| 2024-06-05 | 2024-06-03 | 1.932 | 51,209,000 | -559,182 | 6.74% | 98,958,181 |
| 2024-06-04 | 2024-05-31 | 1.965 | 51,768,182 | -550,023 | 6.81% | 101,734,338 |
| 2024-06-03 | 2024-05-30 | 1.922 | 52,318,205 | -352,180 | 6.88% | 100,530,455 |
| 2024-05-31 | 2024-05-29 | 1.976 | 52,670,385 | -622,382 | 6.93% | 104,082,379 |
| 2024-05-30 | 2024-05-28 | 1.976 | 53,292,767 | -764,812 | 7.01% | 105,312,273 |
| 2024-05-29 | 2024-05-27 | 1.965 | 54,057,579 | -2,918,648 | 7.11% | 106,233,439 |
| 2024-05-28 | 2024-05-24 | 1.911 | 56,976,227 | -169,449 | 7.50% | 108,858,884 |
| 2024-05-27 | 2024-05-23 | 1.922 | 57,145,676 | -127,774 | 7.52% | 109,806,535 |
| 2024-05-24 | 2024-05-22 | 1.943 | 57,273,450 | -426,371 | 7.54% | 111,302,646 |
| 2024-05-23 | 2024-05-21 | 2.009 | 57,699,821 | -341,646 | 7.59% | 115,910,941 |
| 2024-05-22 | 2024-05-20 | 2.031 | 58,041,467 | -446,064 | 7.64% | 117,864,622 |
| 2024-05-21 | 2024-05-17 | 1.987 | 58,487,531 | -482,701 | 7.69% | 116,216,240 |
| 2024-05-20 | 2024-05-16 | 1.932 | 58,970,232 | -837,625 | 7.76% | 113,956,275 |
| 2024-05-17 | 2024-05-14 | 1.932 | 59,807,857 | +585,741 | 7.87% | 115,574,933 |
| 2024-05-16 | 2024-05-13 | 1.932 | 59,222,116 | -233,108 | 7.79% | 114,443,025 |
| 2024-05-14 | 2024-05-10 | 1.889 | 59,455,224 | +171,085 | 7.82% | 112,297,029 |
| 2024-05-13 | 2024-05-09 | 1.823 | 59,284,139 | -542,238 | 7.80% | 108,090,402 |
| 2024-05-10 | 2024-05-08 | 1.791 | 59,826,377 | -506,736 | 7.87% | 107,119,539 |
| 2024-05-09 | 2024-05-07 | 1.769 | 60,333,113 | -308,672 | 7.94% | 106,709,453 |
| 2024-05-08 | 2024-05-06 | 1.769 | 60,641,785 | -363,629 | 7.98% | 107,255,392 |
| 2024-05-07 | 2024-05-03 | 1.681 | 61,005,414 | -156,626 | 8.03% | 102,570,210 |
| 2024-05-06 | 2024-05-02 | 1.758 | 61,162,040 | -27,936 | 8.05% | 107,507,802 |
| 2024-05-03 | 2024-04-30 | 1.780 | 61,189,976 | -321,496 | 8.05% | 108,893,017 |
| 2024-05-02 | 2024-04-29 | 1.780 | 61,511,472 | -813,173 | 8.09% | 109,465,148 |
| 2024-04-30 | 2024-04-26 | 1.801 | 62,324,645 | +46,255 | 8.20% | 112,273,148 |
| 2024-04-29 | 2024-04-25 | 1.823 | 62,278,390 | +682,597 | 8.19% | 113,549,700 |
| 2024-04-26 | 2024-04-24 | 1.823 | 61,595,793 | -227,612 | 8.10% | 112,305,148 |
| 2024-04-25 | 2024-04-23 | 1.791 | 61,823,405 | -300,429 | 8.13% | 110,695,231 |
| 2024-04-24 | 2024-04-22 | 1.845 | 62,123,834 | -291,727 | 8.17% | 114,624,406 |
| 2024-04-23 | 2024-04-19 | 1.812 | 62,415,561 | -219,826 | 8.21% | 113,118,363 |
| 2024-04-22 | 2024-04-18 | 1.834 | 62,635,387 | +430,876 | 8.24% | 114,884,434 |
| 2024-04-19 | 2024-04-17 | 1.780 | 62,204,511 | -296,765 | 8.18% | 110,698,473 |
| 2024-04-18 | 2024-04-16 | 1.758 | 62,501,276 | -325,617 | 8.22% | 109,861,849 |
| 2024-04-17 | 2024-04-15 | 1.769 | 62,826,893 | -554,603 | 8.27% | 111,120,130 |
| 2024-04-16 | 2024-04-12 | 1.758 | 63,381,496 | -978,592 | 8.34% | 111,409,059 |
| 2024-04-15 | 2024-04-11 | 1.780 | 64,360,088 | -345,310 | 8.47% | 114,534,514 |
| 2024-04-12 | 2024-04-10 | 1.747 | 64,705,398 | -275,241 | 8.51% | 113,029,717 |
| 2024-04-11 | 2024-04-09 | 1.714 | 64,980,639 | -163,037 | 8.55% | 111,382,195 |
| 2024-04-10 | 2024-04-08 | 1.692 | 65,143,676 | +429,515 | 8.57% | 110,239,213 |
| 2024-04-09 | 2024-04-05 | 1.649 | 64,714,161 | -89,304 | 8.51% | 106,686,242 |
| 2024-04-08 | 2024-04-03 | 1.703 | 64,803,465 | +1,845,310 | 8.53% | 110,370,998 |
| 2024-04-05 | 2024-04-02 | 1.670 | 62,958,155 | -208,377 | 8.28% | 105,166,051 |
| 2024-04-03 | 2024-03-28 | 1.823 | 63,166,532 | +916 | 8.31% | 115,169,014 |
| 2024-04-02 | 2024-03-27 | 1.834 | 63,165,616 | -916 | 8.31% | 115,856,969 |
| 2024-03-28 | 2024-03-26 | 1.812 | 63,166,532 | +143,345 | 8.31% | 114,479,379 |
| 2024-03-27 | 2024-03-25 | 1.878 | 63,023,187 | -374,162 | 8.29% | 118,348,008 |
| 2024-03-26 | 2024-03-22 | 1.878 | 63,397,349 | -209,659 | 8.34% | 119,050,627 |
| 2024-03-25 | 2024-03-21 | 1.878 | 63,607,008 | +175,403 | 8.37% | 119,444,335 |
| 2024-03-22 | 2024-03-20 | 1.823 | 63,431,605 | +478,121 | 8.35% | 115,652,311 |
| 2024-03-21 | 2024-03-19 | 1.801 | 62,953,484 | +96,632 | 8.28% | 113,405,954 |
| 2024-03-20 | 2024-03-18 | 1.801 | 62,856,852 | -17,861 | 8.27% | 113,231,879 |
| 2024-03-19 | 2024-03-15 | 1.780 | 62,874,713 | +25,189 | 8.27% | 111,891,157 |
| 2024-03-18 | 2024-03-14 | 1.780 | 62,849,524 | +56,788 | 8.27% | 111,846,331 |
| 2024-03-15 | 2024-03-13 | 1.780 | 62,792,736 | +36,638 | 8.26% | 111,745,271 |
| 2024-03-14 | 2024-03-12 | 1.725 | 62,756,098 | +805,832 | 8.26% | 108,254,302 |
| 2024-03-13 | 2024-03-11 | 1.714 | 61,950,266 | +1,832 | 8.15% | 106,187,885 |
| 2024-03-12 | 2024-03-08 | 1.714 | 61,948,434 | +48,544 | 8.15% | 106,184,745 |
| 2024-03-11 | 2024-03-07 | 1.692 | 61,899,890 | -20,608 | 8.14% | 104,749,925 |
| 2024-03-08 | 2024-03-06 | 1.692 | 61,920,498 | -56,331 | 8.15% | 104,784,798 |
| 2024-03-07 | 2024-03-05 | 1.692 | 61,976,829 | +39,844 | 8.15% | 104,880,124 |
| 2024-03-06 | 2024-03-04 | 1.747 | 61,936,985 | -243,641 | 8.15% | 108,193,753 |
| 2024-03-05 | 2024-03-01 | 1.725 | 62,180,626 | +14,655 | 8.18% | 107,261,612 |
| 2024-03-04 | 2024-02-29 | 1.670 | 62,165,971 | -33,431 | 8.18% | 103,842,778 |
| 2024-03-01 | 2024-02-28 | 1.659 | 62,199,402 | -141,513 | 8.18% | 103,219,545 |
| 2024-02-29 | 2024-02-27 | 1.649 | 62,340,915 | -111,745 | 8.20% | 102,773,764 |
| 2024-02-28 | 2024-02-26 | 1.627 | 62,452,660 | -582,265 | 8.22% | 101,594,302 |
| 2024-02-27 | 2024-02-23 | 1.627 | 63,034,925 | -44,881 | 8.29% | 102,541,497 |
| 2024-02-26 | 2024-02-22 | 1.605 | 63,079,806 | -17,861 | 8.30% | 101,237,131 |
| 2024-02-23 | 2024-02-21 | 1.583 | 63,097,667 | -58,162 | 8.30% | 99,888,030 |
| 2024-02-22 | 2024-02-20 | 1.561 | 63,155,829 | -34,206 | 8.31% | 98,601,068 |
| 2024-02-19 | 2024-02-15 | 1.528 | 63,190,035 | +1,100,362 | 8.31% | 96,584,798 |
| 2024-02-15 | 2024-02-09 | 1.539 | 62,089,673 | +77,855 | 8.17% | 95,580,793 |
| 2024-02-14 | 2024-02-07 | 1.528 | 62,011,818 | +611,913 | 8.16% | 94,783,915 |
| 2024-02-08 | 2024-02-06 | 1.539 | 61,399,905 | +66,405 | 8.08% | 94,518,965 |
| 2024-02-07 | 2024-02-05 | 1.528 | 61,333,500 | -11,907 | 8.07% | 93,747,118 |
| 2024-02-01 | 2024-01-30 | 1.507 | 61,345,407 | -518,972 | 8.07% | 92,425,814 |
| 2024-01-31 | 2024-01-29 | 1.539 | 61,864,379 | +20,150 | 8.14% | 95,233,975 |
| 2024-01-30 | 2024-01-26 | 1.539 | 61,844,229 | +27,937 | 8.14% | 95,202,957 |
| 2024-01-29 | 2024-01-25 | 1.539 | 61,816,292 | -1,374 | 8.13% | 95,159,950 |
| 2024-01-26 | 2024-01-24 | 1.452 | 61,817,666 | +778,629 | 8.13% | 89,762,799 |
| 2024-01-25 | 2024-01-23 | 1.430 | 61,039,037 | +10,075 | 8.03% | 87,299,371 |
| 2024-01-24 | 2024-01-22 | 1.408 | 61,028,962 | -5,953 | 8.03% | 85,952,366 |
| 2024-01-23 | 2024-01-19 | 1.463 | 61,034,915 | +55,414 | 8.03% | 89,292,562 |
| 2024-01-22 | 2024-01-18 | 1.485 | 60,979,501 | +11,907 | 8.02% | 90,543,008 |
| 2024-01-16 | 2024-01-12 | 1.561 | 60,967,594 | +45,339 | 8.02% | 95,184,720 |
| 2024-01-15 | 2024-01-11 | 1.561 | 60,922,255 | +37,554 | 8.02% | 95,113,935 |
| 2024-01-12 | 2024-01-10 | 1.528 | 60,884,701 | +11,907 | 8.01% | 93,061,138 |
| 2024-01-11 | 2024-01-09 | 1.550 | 60,872,794 | +2,748 | 8.01% | 94,372,123 |
| 2024-01-10 | 2024-01-08 | 1.528 | 60,870,046 | -15,113 | 8.01% | 93,038,738 |
| 2024-01-09 | 2024-01-05 | 1.507 | 60,885,159 | +22,899 | 8.01% | 91,732,383 |
| 2024-01-08 | 2024-01-04 | 1.474 | 60,862,260 | +11,449 | 8.01% | 89,704,450 |
| 2024-01-05 | 2024-01-03 | 1.528 | 60,850,811 | +8,701 | 8.01% | 93,009,337 |
| 2024-01-04 | 2024-01-02 | 1.528 | 60,842,110 | +2,748 | 8.00% | 92,996,038 |
| 2024-01-03 | 2023-12-29 | 1.463 | 60,839,362 | -156,168 | 8.00% | 89,006,473 |
| 2024-01-02 | 2023-12-28 | 1.419 | 60,995,530 | +72,360 | 8.02% | 86,571,213 |
| 2023-12-28 | 2023-12-22 | 1.397 | 60,923,170 | +67,321 | 8.02% | 85,138,228 |
| 2023-12-27 | 2023-12-21 | 1.397 | 60,855,849 | -199,675 | 8.01% | 85,044,149 |
| 2023-12-22 | 2023-12-20 | 1.408 | 61,055,524 | -2,290 | 8.03% | 85,989,776 |
| 2023-12-21 | 2023-12-19 | 1.408 | 61,057,814 | -2,290 | 8.03% | 85,993,001 |
| 2023-12-20 | 2023-12-18 | 1.419 | 61,060,104 | -2,748 | 8.03% | 86,662,864 |
| 2023-12-19 | 2023-12-15 | 1.419 | 61,062,852 | -2,747 | 8.03% | 86,666,764 |
| 2023-12-18 | 2023-12-14 | 1.408 | 61,065,599 | -2,290 | 8.03% | 86,003,965 |
| 2023-12-15 | 2023-12-13 | 1.397 | 61,067,889 | -2,290 | 8.03% | 85,340,468 |
| 2023-12-14 | 2023-12-12 | 1.419 | 61,070,179 | -2,290 | 8.03% | 86,677,163 |
| 2023-12-13 | 2023-12-11 | 1.408 | 61,072,469 | -2,748 | 8.03% | 86,013,641 |
| 2023-12-12 | 2023-12-08 | 1.408 | 61,075,217 | -2,290 | 8.04% | 86,017,511 |
| 2023-12-11 | 2023-12-07 | 1.408 | 61,077,507 | -26,104 | 8.04% | 86,020,736 |
| 2023-12-08 | 2023-12-06 | 1.419 | 61,103,611 | -45,339 | 8.04% | 86,724,613 |
| 2023-12-07 | 2023-12-05 | 1.419 | 61,148,950 | -1,374 | 8.04% | 86,788,963 |
| 2023-12-01 | 2023-11-29 | 1.408 | 61,150,324 | +68,696 | 8.05% | 86,123,291 |
| 2023-11-27 | 2023-11-23 | 1.430 | 61,081,628 | -134,186 | 8.04% | 87,360,285 |
| 2023-11-24 | 2023-11-22 | 1.419 | 61,215,814 | -1,374 | 8.05% | 86,883,864 |
| 2023-11-23 | 2023-11-21 | 1.430 | 61,217,188 | -6,411 | 8.05% | 87,554,166 |
| 2023-11-21 | 2023-11-17 | 1.397 | 61,223,599 | -1,832 | 8.05% | 85,558,068 |
| 2023-11-16 | 2023-11-14 | 1.408 | 61,225,431 | -708,939 | 8.05% | 86,229,071 |
| 2023-11-15 | 2023-11-13 | 1.408 | 61,934,370 | -5,496 | 8.15% | 87,227,531 |
| 2023-11-13 | 2023-11-09 | 1.408 | 61,939,866 | -48,545 | 8.15% | 87,235,271 |
| 2023-11-07 | 2023-11-03 | 1.408 | 61,988,411 | +567,426 | 8.16% | 87,303,641 |
| 2023-11-03 | 2023-11-01 | 1.408 | 61,420,985 | -916 | 8.08% | 86,504,486 |
| 2023-11-01 | 2023-10-30 | 1.419 | 61,421,901 | -25,188 | 8.08% | 87,176,364 |
| 2023-10-31 | 2023-10-27 | 1.441 | 61,447,089 | -458 | 8.08% | 88,553,838 |
| 2023-10-30 | 2023-10-26 | 1.408 | 61,447,547 | -10,533 | 8.08% | 86,541,896 |
| 2023-10-27 | 2023-10-25 | 1.397 | 61,458,080 | -54,499 | 8.09% | 85,885,748 |
| 2023-10-26 | 2023-10-24 | 1.365 | 61,512,579 | +2,290 | 8.09% | 83,947,176 |
| 2023-10-25 | 2023-10-20 | 1.354 | 61,510,289 | -62,284 | 8.09% | 83,272,499 |
| 2023-10-24 | 2023-10-19 | 1.332 | 61,572,573 | -65,948 | 8.10% | 82,012,354 |
| 2023-10-20 | 2023-10-18 | 1.321 | 61,638,521 | -18,319 | 8.11% | 81,427,242 |
| 2023-10-19 | 2023-10-17 | 1.343 | 61,656,840 | -11,449 | 8.11% | 82,797,747 |
| 2023-10-18 | 2023-10-16 | 1.332 | 61,668,289 | -45,339 | 8.11% | 82,139,844 |
| 2023-10-17 | 2023-10-13 | 1.332 | 61,713,628 | -8,702 | 8.12% | 82,200,234 |
| 2023-10-16 | 2023-10-12 | 1.354 | 61,722,330 | -35,721 | 8.12% | 83,559,559 |
| 2023-10-12 | 2023-10-10 | 1.321 | 61,758,051 | -60,910 | 8.13% | 81,585,146 |
| 2023-10-11 | 2023-10-09 | 1.354 | 61,818,961 | -12,824 | 8.13% | 83,690,378 |
| 2023-10-10 | 2023-10-06 | 1.321 | 61,831,785 | -13,281 | 8.13% | 81,682,552 |
| 2023-10-09 | 2023-10-05 | 1.310 | 61,845,066 | -24,272 | 8.14% | 81,024,889 |
| 2023-10-06 | 2023-10-04 | 1.299 | 61,869,338 | -1,832 | 8.14% | 80,381,216 |
| 2023-10-05 | 2023-10-03 | 1.321 | 61,871,170 | -37,554 | 8.14% | 81,734,581 |
| 2023-10-04 | 2023-09-29 | 1.387 | 61,908,724 | -18,777 | 8.14% | 85,839,606 |
| 2023-10-03 | 2023-09-28 | 1.397 | 61,927,501 | -96,631 | 8.15% | 86,541,749 |
| 2023-09-29 | 2023-09-27 | 1.408 | 62,024,132 | -7,328 | 8.16% | 87,353,950 |
| 2023-09-28 | 2023-09-26 | 1.397 | 62,031,460 | -2,290 | 8.16% | 86,687,028 |
| 2023-09-27 | 2023-09-25 | 1.408 | 62,033,750 | -13,739 | 8.16% | 87,367,496 |
| 2023-09-26 | 2023-09-22 | 1.408 | 62,047,489 | +3,664 | 8.16% | 87,386,846 |
| 2023-09-25 | 2023-09-21 | 1.408 | 62,043,825 | -162,122 | 8.16% | 87,381,686 |
| 2023-09-22 | 2023-09-20 | 1.408 | 62,205,947 | +50,377 | 8.18% | 87,610,016 |
| 2023-09-21 | 2023-09-19 | 1.408 | 62,155,570 | -18,319 | 8.18% | 87,539,066 |
| 2023-09-20 | 2023-09-18 | 1.397 | 62,173,889 | -22,898 | 8.18% | 86,886,069 |
| 2023-09-19 | 2023-09-15 | 1.397 | 62,196,787 | -115,409 | 8.18% | 86,918,068 |
| 2023-09-18 | 2023-09-14 | 1.397 | 62,312,196 | -2,748 | 8.20% | 87,079,348 |
| 2023-09-15 | 2023-09-13 | 1.387 | 62,314,944 | -252,800 | 8.20% | 86,402,851 |
| 2023-09-14 | 2023-09-12 | 1.397 | 62,567,744 | +14,655 | 8.23% | 87,436,469 |
| 2023-09-13 | 2023-09-11 | 1.408 | 62,553,089 | +458 | 8.23% | 88,098,926 |
| 2023-09-12 | 2023-09-07 | 1.397 | 62,552,631 | +664,058 | 8.23% | 87,415,349 |
| 2023-08-28 | 2023-08-24 | 1.387 | 61,888,573 | +958,991 | 8.14% | 85,811,666 |
| 2023-08-24 | 2023-08-22 | 1.397 | 60,929,582 | -4,122 | 8.02% | 85,147,188 |
| 2023-08-23 | 2023-08-21 | 1.397 | 60,933,704 | -30,684 | 8.02% | 85,152,949 |
| 2023-08-22 | 2023-08-18 | 1.419 | 60,964,388 | -458 | 8.02% | 86,527,014 |
| 2023-08-21 | 2023-08-17 | 1.408 | 60,964,846 | -19,693 | 8.02% | 85,862,066 |
| 2023-08-18 | 2023-08-16 | 1.408 | 60,984,539 | -18,318 | 8.02% | 85,889,802 |
| 2023-08-16 | 2023-08-14 | 1.397 | 61,002,857 | -2,748 | 8.03% | 85,249,588 |
| 2023-08-15 | 2023-08-11 | 1.419 | 61,005,605 | +916 | 8.03% | 86,585,513 |
| 2023-08-11 | 2023-08-09 | 1.430 | 61,004,689 | -145,635 | 8.03% | 87,250,245 |
| 2023-08-10 | 2023-08-08 | 1.452 | 61,150,324 | -54,041 | 8.05% | 88,793,781 |
| 2023-08-09 | 2023-08-07 | 1.452 | 61,204,365 | -21,066 | 8.05% | 88,872,251 |
| 2023-08-08 | 2023-08-04 | 1.452 | 61,225,431 | -72,360 | 8.05% | 88,902,840 |
| 2023-08-07 | 2023-08-03 | 1.463 | 61,297,791 | -89,762 | 8.06% | 89,677,143 |
| 2023-08-04 | 2023-08-02 | 1.474 | 61,387,553 | -1,088,597 | 8.08% | 90,478,675 |
| 2023-08-03 | 2023-08-01 | 1.528 | 62,476,150 | -407,594 | 8.22% | 95,493,638 |
| 2023-08-02 | 2023-07-31 | 1.485 | 62,883,744 | -1,374 | 8.27% | 93,370,448 |
| 2023-07-27 | 2023-07-25 | 1.430 | 62,885,118 | -9,159 | 8.27% | 89,939,676 |
| 2023-07-26 | 2023-07-24 | 1.408 | 62,894,277 | -18,777 | 8.27% | 88,579,451 |
| 2023-07-25 | 2023-07-21 | 1.419 | 62,913,054 | -8,243 | 8.28% | 89,292,763 |
| 2023-07-24 | 2023-07-20 | 1.419 | 62,921,297 | -3,206 | 8.28% | 89,304,463 |
| 2023-07-21 | 2023-07-19 | 1.430 | 62,924,503 | -21,067 | 8.28% | 89,996,005 |
| 2023-07-20 | 2023-07-18 | 1.430 | 62,945,570 | -141,513 | 8.28% | 90,026,136 |
| 2023-07-19 | 2023-07-14 | 1.463 | 63,087,083 | -431,628 | 8.30% | 92,294,833 |
| 2023-07-18 | 2023-07-13 | 1.430 | 63,518,711 | +1,910,874 | 8.36% | 90,845,855 |
| 2023-07-14 | 2023-07-12 | 1.397 | 61,607,837 | -15,113 | 8.11% | 86,095,029 |
| 2023-07-13 | 2023-07-11 | 1.408 | 61,622,950 | +4,714,573 | 8.11% | 86,788,931 |
| 2023-07-11 | 2023-07-07 | 1.540 | 56,908,377 | -654,198 | 7.49% | 87,648,125 |
| 2023-07-10 | 2023-07-06 | 1.540 | 57,562,575 | -1,609,498 | 8.03% | 88,655,696 |
| 2023-07-05 | 2023-07-03 | 1.575 | 59,172,073 | -585,915 | 8.26% | 93,190,251 |
| 2023-06-29 | 2023-06-27 | 1.610 | 59,757,988 | -432 | 8.34% | 96,189,032 |
| 2023-06-28 | 2023-06-26 | 1.552 | 59,758,420 | +432 | 8.34% | 92,729,665 |
| 2023-06-27 | 2023-06-23 | 1.575 | 59,757,988 | +863 | 8.34% | 94,113,010 |
| 2023-06-26 | 2023-06-21 | 1.598 | 59,757,125 | +1,610,361 | 8.34% | 95,495,646 |
| 2023-06-20 | 2023-06-16 | 1.644 | 58,146,764 | -2,070,782 | 8.11% | 95,615,584 |
| 2023-06-19 | 2023-06-15 | 1.656 | 60,217,546 | -80,309 | 8.40% | 99,718,073 |
| 2023-06-16 | 2023-06-14 | 1.633 | 60,297,855 | -244,172 | 8.41% | 98,454,544 |
| 2023-06-15 | 2023-06-13 | 1.633 | 60,542,027 | +1,755,212 | 8.45% | 98,853,228 |
| 2023-06-13 | 2023-06-09 | 1.656 | 58,786,815 | -2,127,621 | 8.20% | 97,348,835 |
| 2023-06-12 | 2023-06-08 | 1.656 | 60,914,436 | -473,309 | 8.50% | 100,872,098 |
| 2023-06-08 | 2023-06-06 | 1.598 | 61,387,745 | -863 | 8.57% | 98,101,479 |
| 2023-06-07 | 2023-06-05 | 1.610 | 61,388,608 | +1,164,618 | 8.57% | 98,813,748 |
| 2023-06-05 | 2023-06-01 | 1.563 | 60,223,990 | +1,998,943 | 8.40% | 94,149,514 |
| 2023-06-02 | 2023-05-31 | 1.598 | 58,225,047 | +246,974 | 8.13% | 93,047,288 |
| 2023-05-31 | 2023-05-29 | 1.586 | 57,978,073 | +432 | 8.09% | 91,981,213 |
| 2023-05-25 | 2023-05-23 | 1.679 | 57,977,641 | +8,636 | 8.09% | 97,351,653 |
| 2023-05-22 | 2023-05-18 | 1.772 | 57,969,005 | -171,820 | 8.09% | 102,707,478 |
| 2023-05-19 | 2023-05-17 | 1.772 | 58,140,825 | -442,049 | 8.11% | 103,011,903 |
| 2023-05-18 | 2023-05-16 | 1.783 | 58,582,874 | +1,215,414 | 8.17% | 104,473,509 |
| 2023-05-17 | 2023-05-15 | 1.795 | 57,367,460 | +859,107 | 8.01% | 102,970,331 |
| 2023-05-16 | 2023-05-12 | 1.795 | 56,508,353 | +65,198 | 7.89% | 101,428,297 |
| 2023-05-15 | 2023-05-11 | 1.760 | 56,443,155 | +73,401 | 7.88% | 99,350,408 |
| 2023-05-12 | 2023-05-10 | 1.818 | 56,369,754 | -164,073 | 7.87% | 102,485,065 |
| 2023-05-11 | 2023-05-09 | 1.841 | 56,533,827 | -280,886 | 7.89% | 104,092,706 |
| 2023-05-10 | 2023-05-08 | 2.131 | 56,814,713 | +1,001,377 | 7.93% | 121,057,981 |
| 2023-05-09 | 2023-05-05 | 1.864 | 55,813,336 | -525,036 | 7.79% | 104,058,760 |
| 2023-05-08 | 2023-05-04 | 1.749 | 56,338,372 | +104,058 | 7.86% | 98,513,563 |
| 2023-05-04 | 2023-05-02 | 1.668 | 56,234,314 | -1,728 | 7.85% | 93,773,188 |
| 2023-05-03 | 2023-04-28 | 1.586 | 56,236,042 | -49,222 | 7.85% | 89,217,511 |
| 2023-04-28 | 2023-04-26 | 1.459 | 56,285,264 | +913,001 | 7.85% | 82,125,881 |
| 2023-04-11 | 2023-04-04 | 1.366 | 55,372,263 | -863 | 7.73% | 75,663,960 |
| 2023-04-06 | 2023-04-03 | 1.343 | 55,373,126 | -40,155 | 7.73% | 74,382,679 |
| 2023-04-03 | 2023-03-30 | 1.343 | 55,413,281 | +6,908 | 7.73% | 74,436,620 |
| 2023-03-30 | 2023-03-28 | 1.332 | 55,406,373 | +864 | 7.73% | 73,785,725 |
| 2023-02-22 | 2023-02-20 | 1.332 | 55,405,509 | -432 | 7.73% | 73,784,574 |
| 2023-02-02 | 2023-01-31 | 1.378 | 55,405,941 | -327,716 | 7.73% | 76,351,590 |
| 2023-01-31 | 2023-01-27 | 1.424 | 55,733,657 | +940,833 | 7.78% | 79,384,815 |
| 2023-01-26 | 2023-01-19 | 1.343 | 54,792,824 | +64,334 | 7.65% | 73,603,160 |
| 2023-01-11 | 2023-01-09 | 1.343 | 54,728,490 | -17,271 | 7.64% | 73,516,740 |
| 2023-01-09 | 2023-01-05 | 1.320 | 54,745,761 | -1,295 | 7.64% | 72,272,010 |
| 2023-01-04 | 2022-12-30 | 1.262 | 54,747,056 | -258,200 | 7.64% | 69,103,820 |
| 2023-01-03 | 2022-12-29 | 1.262 | 55,005,256 | +80,310 | 7.68% | 69,429,730 |
| 2022-12-30 | 2022-12-28 | 1.285 | 54,924,946 | +99,307 | 7.66% | 70,600,440 |
| 2022-12-22 | 2022-12-20 | 1.285 | 54,825,639 | +128,237 | 7.65% | 70,472,791 |
| 2022-12-21 | 2022-12-19 | 1.297 | 54,697,402 | +165,369 | 7.63% | 70,941,360 |
| 2022-12-16 | 2022-12-14 | 1.320 | 54,532,033 | +863 | 7.61% | 71,989,860 |
| 2022-12-15 | 2022-12-13 | 1.320 | 54,531,170 | -8,635 | 7.61% | 71,988,721 |
| 2022-12-13 | 2022-12-09 | 1.320 | 54,539,805 | +137,304 | 7.61% | 72,000,120 |
| 2022-12-12 | 2022-12-08 | 1.309 | 54,402,501 | +264,245 | 7.59% | 71,188,870 |
| 2022-11-21 | 2022-11-17 | 1.227 | 54,138,256 | +8,635 | 7.55% | 66,454,579 |
| 2022-11-18 | 2022-11-16 | 1.239 | 54,129,621 | +6,908 | 7.55% | 67,070,810 |
| 2022-11-16 | 2022-11-14 | 1.227 | 54,122,713 | -863 | 7.55% | 66,435,501 |
| 2022-11-10 | 2022-11-08 | 1.204 | 54,123,576 | +25,906 | 7.55% | 65,183,040 |
| 2022-11-03 | 2022-11-01 | 1.135 | 54,097,670 | -413,622 | 7.55% | 61,393,080 |
| 2022-11-02 | 2022-10-31 | 1.123 | 54,511,292 | -295,764 | 7.61% | 61,231,232 |
| 2022-11-01 | 2022-10-28 | 1.146 | 54,807,056 | -432 | 7.65% | 62,832,806 |
| 2022-10-27 | 2022-10-25 | 1.170 | 54,807,488 | -108,806 | 7.65% | 64,102,661 |
| 2022-10-24 | 2022-10-20 | 1.193 | 54,916,294 | -50,457 | 7.66% | 65,501,800 |
| 2022-10-18 | 2022-10-14 | 1.193 | 54,966,751 | +864 | 7.67% | 65,561,983 |
| 2022-10-05 | 2022-09-30 | 1.181 | 54,965,887 | -31,519 | 7.67% | 64,924,438 |
| 2022-10-03 | 2022-09-29 | 1.181 | 54,997,406 | -8,636 | 7.67% | 64,961,668 |
| 2022-09-30 | 2022-09-28 | 1.193 | 55,006,042 | +3,454 | 7.68% | 65,608,847 |
| 2022-09-19 | 2022-09-15 | 1.297 | 55,002,588 | -129,635 | 7.68% | 71,337,180 |
| 2022-09-13 | 2022-09-08 | 1.309 | 55,132,223 | -12,850 | 7.69% | 72,143,754 |
| 2022-09-09 | 2022-09-07 | 1.309 | 55,145,073 | +903,623 | 7.70% | 72,160,569 |
| 2022-09-02 | 2022-08-31 | 1.320 | 54,241,450 | -17,271 | 7.57% | 71,606,250 |
| 2022-08-30 | 2022-08-26 | 1.297 | 54,258,721 | -11,226 | 7.57% | 70,372,400 |
| 2022-08-26 | 2022-08-24 | 1.285 | 54,269,947 | +432 | 7.57% | 69,758,505 |
| 2022-08-24 | 2022-08-22 | 1.297 | 54,269,515 | -585,916 | 7.57% | 70,386,400 |
| 2022-08-08 | 2022-08-04 | 1.262 | 54,855,431 | -51,813 | 7.65% | 69,240,615 |
| 2022-07-13 | 2022-07-11 | 1.309 | 54,907,244 | +1,875,621 | 7.66% | 71,849,355 |
| 2022-07-11 | 2022-07-07 | 1.458 | 53,031,623 | +2,917,458 | 7.40% | 77,345,442 |
| 2022-07-08 | 2022-07-06 | 1.446 | 50,114,165 | -1,656,724 | 7.40% | 72,476,190 |
| 2022-06-27 | 2022-06-23 | 1.458 | 51,770,889 | +90,159 | 7.65% | 75,506,690 |
| 2022-06-22 | 2022-06-20 | 1.446 | 51,680,730 | -119,124 | 7.63% | 74,741,790 |
| 2022-06-20 | 2022-06-16 | 1.458 | 51,799,854 | +64,049 | 7.65% | 75,548,935 |
| 2022-06-15 | 2022-06-13 | 1.458 | 51,735,805 | +111,373 | 7.64% | 75,455,521 |
| 2022-06-10 | 2022-06-08 | 1.483 | 51,624,432 | -2,447 | 7.62% | 76,558,516 |
| 2022-06-06 | 2022-06-01 | 1.471 | 51,626,879 | +60,786 | 7.62% | 75,929,399 |
| 2022-06-02 | 2022-05-31 | 1.446 | 51,566,093 | +408 | 7.62% | 74,575,999 |
| 2022-05-27 | 2022-05-25 | 1.471 | 51,565,685 | +114,228 | 7.62% | 75,839,399 |
| 2022-05-24 | 2022-05-20 | 1.446 | 51,451,457 | +1,656,724 | 7.60% | 74,410,210 |
| 2022-05-23 | 2022-05-19 | 1.422 | 49,794,733 | +57,930 | 7.35% | 70,793,640 |
| 2022-05-20 | 2022-05-18 | 1.422 | 49,736,803 | +58,339 | 7.35% | 70,711,281 |
| 2022-05-17 | 2022-05-13 | 1.422 | 49,678,464 | +66,905 | 7.34% | 70,628,340 |
| 2022-05-16 | 2022-05-12 | 1.422 | 49,611,559 | +58,338 | 7.33% | 70,533,220 |
| 2022-05-13 | 2022-05-11 | 1.434 | 49,553,221 | -16,318 | 7.32% | 71,057,610 |
| 2022-05-12 | 2022-05-10 | 1.422 | 49,569,539 | +77,104 | 7.32% | 70,473,480 |
| 2022-04-29 | 2022-04-27 | 1.422 | 49,492,435 | +2,448 | 7.31% | 70,363,860 |
| 2022-04-28 | 2022-04-26 | 1.409 | 49,489,987 | +6,119 | 7.31% | 69,753,825 |
| 2022-04-27 | 2022-04-25 | 1.409 | 49,483,868 | +73,841 | 7.31% | 69,745,201 |
| 2022-04-26 | 2022-04-22 | 1.458 | 49,410,027 | +88,935 | 7.30% | 72,063,425 |
| 2022-04-21 | 2022-04-19 | 1.483 | 49,321,092 | -5,711 | 7.28% | 73,142,685 |
| 2022-04-14 | 2022-04-12 | 1.458 | 49,326,803 | +113,005 | 7.29% | 71,942,045 |
| 2022-04-13 | 2022-04-11 | 1.458 | 49,213,798 | +113,004 | 7.27% | 71,777,229 |
| 2022-04-12 | 2022-04-08 | 1.458 | 49,100,794 | +57,115 | 7.25% | 71,612,416 |
| 2022-04-08 | 2022-04-06 | 1.483 | 49,043,679 | +95,462 | 7.24% | 72,731,285 |
| 2022-04-07 | 2022-04-04 | 1.483 | 48,948,217 | -3,263 | 7.23% | 72,589,715 |
| 2022-04-06 | 2022-04-01 | 1.458 | 48,951,480 | -31,413 | 7.23% | 71,394,645 |
| 2022-04-01 | 2022-03-30 | 1.458 | 48,982,893 | -48,955 | 7.23% | 71,440,460 |
| 2022-03-29 | 2022-03-25 | 1.471 | 49,031,848 | +110,965 | 7.24% | 72,112,799 |
| 2022-03-25 | 2022-03-23 | 1.483 | 48,920,883 | +2,039 | 7.23% | 72,549,179 |
| 2022-03-24 | 2022-03-22 | 1.471 | 48,918,844 | -207,578 | 7.22% | 71,946,601 |
| 2022-03-23 | 2022-03-21 | 1.446 | 49,126,422 | -88,119 | 7.26% | 71,047,694 |
| 2022-03-22 | 2022-03-18 | 1.471 | 49,214,541 | -129,731 | 7.27% | 72,381,492 |
| 2022-03-18 | 2022-03-16 | 1.385 | 49,344,272 | +16,318 | 7.29% | 68,338,908 |
| 2022-03-17 | 2022-03-15 | 1.348 | 49,327,954 | -81,999 | 7.29% | 66,502,602 |
| 2022-03-16 | 2022-03-14 | 1.458 | 49,409,953 | -35,901 | 7.30% | 72,063,317 |
| 2022-03-15 | 2022-03-11 | 1.508 | 49,445,854 | +12,239 | 7.30% | 74,539,734 |
| 2022-03-14 | 2022-03-10 | 1.520 | 49,433,615 | -24,478 | 7.30% | 75,127,148 |
| 2022-03-10 | 2022-03-08 | 1.508 | 49,458,093 | +69,761 | 7.30% | 74,558,185 |
| 2022-03-07 | 2022-03-03 | 1.630 | 49,388,332 | -11,423 | 7.29% | 80,506,111 |
| 2022-03-04 | 2022-03-02 | 1.606 | 49,399,755 | -7,343 | 7.30% | 79,313,833 |
| 2022-03-03 | 2022-03-01 | 1.581 | 49,407,098 | -2,448 | 7.30% | 78,114,544 |
| 2022-03-02 | 2022-02-28 | 1.593 | 49,409,546 | -16,318 | 7.30% | 78,723,984 |
| 2022-02-28 | 2022-02-24 | 1.569 | 49,425,864 | +3,264 | 7.30% | 77,538,445 |
| 2022-02-22 | 2022-02-18 | 1.606 | 49,422,600 | -3,264 | 7.30% | 79,350,512 |
| 2022-02-21 | 2022-02-17 | 1.581 | 49,425,864 | +52,627 | 7.30% | 78,144,214 |
| 2022-02-15 | 2022-02-11 | 1.581 | 49,373,237 | +816 | 7.29% | 78,061,009 |
| 2022-02-09 | 2022-02-07 | 1.581 | 49,372,421 | +105,253 | 7.29% | 78,059,719 |
| 2022-02-04 | 2022-01-27 | 1.532 | 49,267,168 | -30,189 | 7.28% | 75,478,013 |
| 2022-01-28 | 2022-01-26 | 1.544 | 49,297,357 | -30,597 | 7.28% | 76,128,457 |
| 2022-01-27 | 2022-01-25 | 1.557 | 49,327,954 | -98,726 | 7.29% | 76,780,276 |
| 2022-01-14 | 2022-01-12 | 1.593 | 49,426,680 | +16,727 | 7.30% | 78,751,283 |
| 2022-01-10 | 2022-01-06 | 1.544 | 49,409,953 | -12,647 | 7.30% | 76,302,336 |
| 2022-01-07 | 2022-01-05 | 1.569 | 49,422,600 | +837,059 | 7.30% | 77,533,324 |
| 2021-12-28 | 2021-12-22 | 1.532 | 48,585,541 | +12,239 | 7.18% | 74,433,751 |
| 2021-12-23 | 2021-12-21 | 1.557 | 48,573,302 | -48,139 | 7.17% | 75,605,640 |
| 2021-12-22 | 2021-12-20 | 1.520 | 48,621,441 | -816 | 7.18% | 73,892,840 |
| 2021-12-21 | 2021-12-17 | 1.532 | 48,622,257 | -8,159 | 7.18% | 74,490,000 |
| 2021-12-20 | 2021-12-16 | 1.557 | 48,630,416 | -99,542 | 7.18% | 75,694,540 |
| 2021-12-17 | 2021-12-15 | 1.532 | 48,729,958 | -4,080 | 7.20% | 74,655,000 |
| 2021-12-16 | 2021-12-14 | 1.508 | 48,734,038 | -4,487 | 7.20% | 73,466,670 |
| 2021-12-14 | 2021-12-10 | 1.532 | 48,738,525 | -48,956 | 7.20% | 74,668,124 |
| 2021-12-13 | 2021-12-09 | 1.544 | 48,787,481 | -24,069 | 7.21% | 75,341,071 |
| 2021-12-08 | 2021-12-06 | 1.508 | 48,811,550 | -103,214 | 7.21% | 73,583,520 |
| 2021-12-07 | 2021-12-03 | 1.557 | 48,914,764 | -232,537 | 7.22% | 76,137,135 |
| 2021-11-30 | 2021-11-26 | 1.495 | 49,147,301 | +816 | 7.26% | 73,487,310 |
| 2021-11-23 | 2021-11-19 | 1.520 | 49,146,485 | +4,488 | 7.26% | 74,690,780 |
| 2021-11-17 | 2021-11-15 | 1.532 | 49,141,997 | -2,040 | 7.26% | 75,286,249 |
| 2021-11-16 | 2021-11-12 | 1.544 | 49,144,037 | +56,566 | 7.26% | 75,891,690 |
| 2021-11-10 | 2021-11-08 | 1.532 | 49,087,471 | +816 | 7.25% | 75,202,715 |
| 2021-11-05 | 2021-11-03 | 1.532 | 49,086,655 | +1,632 | 7.25% | 75,201,465 |
| 2021-11-03 | 2021-11-01 | 1.544 | 49,085,023 | +10,199 | 7.25% | 75,800,556 |
| 2021-11-01 | 2021-10-28 | 1.544 | 49,074,824 | +3,263 | 7.25% | 75,784,806 |
| 2021-10-28 | 2021-10-26 | 1.606 | 49,071,561 | +816 | 7.25% | 78,786,901 |
| 2021-10-19 | 2021-10-15 | 1.618 | 49,070,745 | -5,638 | 7.25% | 79,387,007 |
| 2021-10-18 | 2021-10-12 | 1.630 | 49,076,383 | -228,457 | 7.25% | 79,997,614 |
| 2021-10-15 | 2021-10-11 | 1.667 | 49,304,840 | +238,583 | 7.28% | 82,182,871 |
| 2021-10-12 | 2021-10-08 | 1.679 | 49,066,257 | -408 | 7.25% | 82,386,555 |
| 2021-10-06 | 2021-10-04 | 1.642 | 49,066,665 | +9,791 | 7.25% | 80,583,140 |
| 2021-10-05 | 2021-09-30 | 1.630 | 49,056,874 | -17,950 | 7.25% | 79,965,813 |
| 2021-09-28 | 2021-09-24 | 1.667 | 49,074,824 | -4,080 | 7.25% | 81,799,473 |
| 2021-09-24 | 2021-09-21 | 1.630 | 49,078,904 | -24,070 | 7.25% | 80,001,724 |
| 2021-09-20 | 2021-09-16 | 1.618 | 49,102,974 | +24,070 | 7.25% | 79,439,148 |
| 2021-09-15 | 2021-09-13 | 1.728 | 49,078,904 | -1,632 | 7.25% | 84,813,857 |
| 2021-09-14 | 2021-09-10 | 1.667 | 49,080,536 | -16,318 | 7.25% | 81,808,994 |
| 2021-09-13 | 2021-09-09 | 1.679 | 49,096,854 | -1,224 | 7.25% | 82,437,930 |
| 2021-09-10 | 2021-09-08 | 1.642 | 49,098,078 | -816 | 7.25% | 80,634,730 |
| 2021-09-09 | 2021-09-07 | 1.642 | 49,098,894 | -73,025 | 7.25% | 80,636,070 |
| 2021-09-07 | 2021-09-03 | 1.606 | 49,171,919 | -44,060 | 7.26% | 78,948,031 |
| 2021-09-06 | 2021-09-02 | 1.581 | 49,215,979 | -16,318 | 7.27% | 77,812,378 |
| 2021-09-03 | 2021-09-01 | 1.581 | 49,232,297 | -64,050 | 7.27% | 77,838,177 |
| 2021-09-02 | 2021-08-31 | 1.569 | 49,296,347 | -53,034 | 7.28% | 77,335,261 |
| 2021-08-30 | 2021-08-26 | 1.569 | 49,349,381 | -816 | 7.29% | 77,418,460 |
| 2021-08-27 | 2021-08-25 | 1.569 | 49,350,197 | -106,070 | 7.29% | 77,419,740 |
| 2021-08-25 | 2021-08-23 | 1.532 | 49,456,267 | -79,144 | 7.30% | 75,767,715 |
| 2021-08-24 | 2021-08-20 | 1.508 | 49,535,411 | -54,258 | 7.32% | 74,674,742 |
| 2021-08-10 | 2021-08-06 | 1.520 | 49,589,669 | +4,079 | 7.32% | 75,364,313 |
| 2021-08-04 | 2021-08-02 | 1.495 | 49,585,590 | -16,318 | 7.32% | 74,142,660 |
| 2021-08-03 | 2021-07-30 | 1.495 | 49,601,908 | +1,224 | 7.33% | 74,167,059 |
| 2021-07-30 | 2021-07-28 | 1.483 | 49,600,684 | +2,855 | 7.33% | 73,557,318 |
| 2021-07-29 | 2021-07-27 | 1.471 | 49,597,829 | +12,239 | 7.33% | 72,945,207 |
| 2021-07-28 | 2021-07-26 | 1.508 | 49,585,590 | -66,905 | 7.32% | 74,750,387 |
| 2021-07-26 | 2021-07-22 | 1.532 | 49,652,495 | -408 | 7.33% | 76,068,340 |
| 2021-07-23 | 2021-07-21 | 1.544 | 49,652,903 | +816 | 7.33% | 76,677,516 |
| 2021-07-22 | 2021-07-20 | 1.520 | 49,652,087 | +816 | 7.33% | 75,459,173 |
| 2021-07-19 | 2021-07-15 | 1.544 | 49,651,271 | -40,796 | 7.33% | 76,674,996 |
| 2021-07-15 | 2021-07-13 | 1.557 | 49,692,067 | +71,801 | 7.34% | 77,347,028 |
| 2021-07-14 | 2021-07-12 | 1.544 | 49,620,266 | +52,218 | 7.33% | 76,627,116 |
| 2021-07-13 | 2021-07-09 | 1.557 | 49,568,048 | -11,015 | 7.32% | 77,153,989 |
| 2021-07-09 | 2021-07-07 | 1.557 | 49,579,063 | +52,627 | 7.32% | 77,171,134 |
| 2021-07-07 | 2021-07-05 | 1.569 | 49,526,436 | +408 | 7.31% | 77,696,221 |
| 2021-07-06 | 2021-07-02 | 1.742 | 49,526,028 | +51,403 | 7.31% | 86,291,737 |
| 2021-07-05 | 2021-06-30 | 1.768 | 49,474,625 | +2,840,434 | 7.31% | 87,488,774 |
| 2021-06-25 | 2021-06-23 | 1.807 | 46,634,191 | +6,922 | 7.31% | 84,284,975 |
| 2021-06-23 | 2021-06-21 | 1.768 | 46,627,269 | -385 | 7.31% | 82,453,634 |
| 2021-06-22 | 2021-06-18 | 1.768 | 46,627,654 | -769 | 7.31% | 82,454,315 |
| 2021-06-21 | 2021-06-17 | 1.794 | 46,628,423 | +1,539 | 7.31% | 83,668,258 |
| 2021-06-18 | 2021-06-16 | 1.794 | 46,626,884 | -11,921 | 7.31% | 83,665,497 |
| 2021-06-17 | 2021-06-15 | 1.781 | 46,638,805 | +138,433 | 7.31% | 83,080,460 |
| 2021-06-16 | 2021-06-11 | 1.755 | 46,500,372 | -3,076 | 7.29% | 81,624,608 |
| 2021-06-10 | 2021-06-08 | 1.703 | 46,503,448 | +94,981 | 7.29% | 79,211,341 |
| 2021-06-09 | 2021-06-07 | 1.716 | 46,408,467 | +1,538 | 7.27% | 79,652,987 |
| 2021-06-08 | 2021-06-04 | 1.716 | 46,406,929 | -2,692 | 7.27% | 79,650,347 |
| 2021-06-04 | 2021-06-02 | 1.729 | 46,409,621 | +19,227 | 7.27% | 80,258,414 |
| 2021-06-03 | 2021-06-01 | 1.729 | 46,390,394 | +15,766 | 7.27% | 80,225,164 |
| 2021-06-02 | 2021-05-31 | 1.729 | 46,374,628 | -14,997 | 7.27% | 80,197,899 |
| 2021-06-01 | 2021-05-28 | 1.729 | 46,389,625 | +18,458 | 7.27% | 80,223,834 |
| 2021-05-25 | 2021-05-21 | 1.742 | 46,371,167 | +11,536 | 7.27% | 80,794,861 |
| 2021-05-18 | 2021-05-14 | 1.742 | 46,359,631 | -1,922 | 7.26% | 80,774,761 |
| 2021-05-17 | 2021-05-13 | 1.716 | 46,361,553 | +3,845 | 7.26% | 79,572,466 |
| 2021-05-12 | 2021-05-10 | 1.768 | 46,357,708 | +56,143 | 7.26% | 81,976,954 |
| 2021-05-11 | 2021-05-07 | 1.755 | 46,301,565 | +38,069 | 7.25% | 81,275,631 |
| 2021-05-06 | 2021-05-04 | 1.742 | 46,263,496 | +18,458 | 7.25% | 80,607,260 |
| 2021-04-29 | 2021-04-27 | 1.742 | 46,245,038 | +384 | 7.25% | 80,575,100 |
| 2021-04-27 | 2021-04-23 | 1.768 | 46,244,654 | -22,303 | 7.25% | 81,777,034 |
| 2021-04-26 | 2021-04-22 | 1.781 | 46,266,957 | +3,076 | 7.25% | 82,418,066 |
| 2021-04-23 | 2021-04-21 | 1.768 | 46,263,881 | +175,734 | 7.25% | 81,811,034 |
| 2021-04-22 | 2021-04-20 | 1.768 | 46,088,147 | +58,450 | 7.22% | 81,500,274 |
| 2021-04-21 | 2021-04-19 | 1.781 | 46,029,697 | +37,685 | 7.21% | 81,995,420 |
| 2021-04-20 | 2021-04-16 | 1.781 | 45,992,012 | +384 | 7.21% | 81,928,290 |
| 2021-04-19 | 2021-04-15 | 1.755 | 45,991,628 | +48,452 | 7.21% | 80,731,582 |
| 2021-04-16 | 2021-04-14 | 1.755 | 45,943,176 | +3,845 | 7.20% | 80,646,532 |
| 2021-04-15 | 2021-04-13 | 1.742 | 45,939,331 | -12,305 | 7.20% | 80,042,451 |
| 2021-04-14 | 2021-04-12 | 1.742 | 45,951,636 | -49,528 | 7.20% | 80,063,890 |
| 2021-04-12 | 2021-04-08 | 1.781 | 46,001,164 | -1,539 | 7.21% | 81,944,593 |
| 2021-04-09 | 2021-04-07 | 1.768 | 46,002,703 | +10,767 | 7.21% | 81,349,179 |
| 2021-04-08 | 2021-04-01 | 1.781 | 45,991,936 | +6,538 | 7.21% | 81,928,154 |
| 2021-04-01 | 2021-03-30 | 1.768 | 45,985,398 | +72,293 | 7.21% | 81,318,577 |
| 2021-03-31 | 2021-03-29 | 1.846 | 45,913,105 | -3,846 | 7.19% | 84,772,682 |
| 2021-03-30 | 2021-03-26 | 1.820 | 45,916,951 | +9,998 | 7.19% | 83,585,701 |
| 2021-03-29 | 2021-03-25 | 1.807 | 45,906,953 | +71,909 | 7.19% | 82,970,591 |
| 2021-03-26 | 2021-03-24 | 1.820 | 45,835,044 | +19,996 | 7.18% | 83,436,601 |
| 2021-03-25 | 2021-03-23 | 1.833 | 45,815,048 | +119,207 | 7.18% | 83,995,916 |
| 2021-03-24 | 2021-03-22 | 1.859 | 45,695,841 | +116,515 | 7.16% | 84,965,697 |
| 2021-03-23 | 2021-03-19 | 1.872 | 45,579,326 | +118,822 | 7.14% | 85,341,703 |
| 2021-03-22 | 2021-03-18 | 1.924 | 45,460,504 | +158,814 | 7.12% | 87,483,646 |
| 2021-03-19 | 2021-03-17 | 1.781 | 45,301,690 | -18,842 | 7.10% | 80,698,578 |
| 2021-03-18 | 2021-03-16 | 1.807 | 45,320,532 | -23,073 | 7.10% | 81,910,714 |
| 2021-03-17 | 2021-03-15 | 1.807 | 45,343,605 | +769 | 7.10% | 81,952,416 |
| 2021-03-15 | 2021-03-11 | 1.794 | 45,342,836 | +45,376 | 7.10% | 81,361,450 |
| 2021-03-10 | 2021-03-08 | 1.768 | 45,297,460 | +68,832 | 7.10% | 80,102,058 |
| 2021-03-08 | 2021-03-04 | 1.768 | 45,228,628 | +3,461 | 7.09% | 79,980,338 |
| 2021-03-02 | 2021-02-26 | 1.742 | 45,225,167 | -38,454 | 7.09% | 78,798,126 |
| 2021-02-25 | 2021-02-23 | 1.820 | 45,263,621 | -769 | 7.09% | 82,396,401 |
| 2021-02-24 | 2021-02-22 | 1.794 | 45,264,390 | -3,076 | 7.09% | 81,220,689 |
| 2021-02-19 | 2021-02-17 | 1.794 | 45,267,466 | -1,538 | 7.09% | 81,226,209 |
| 2021-02-18 | 2021-02-16 | 1.742 | 45,269,004 | -3,846 | 7.09% | 78,874,506 |
| 2021-02-17 | 2021-02-11 | 1.729 | 45,272,850 | +2,307 | 7.09% | 78,292,541 |
| 2021-02-10 | 2021-02-08 | 1.664 | 45,270,543 | +6,537 | 7.09% | 75,345,373 |
| 2021-02-03 | 2021-02-01 | 1.677 | 45,264,006 | +8,844 | 7.09% | 75,923,044 |
| 2021-01-28 | 2021-01-26 | 1.677 | 45,255,162 | +24,611 | 7.09% | 75,908,209 |
| 2021-01-26 | 2021-01-22 | 1.729 | 45,230,551 | +2,307 | 7.09% | 78,219,391 |
| 2021-01-25 | 2021-01-21 | 1.781 | 45,228,244 | -78,446 | 7.09% | 80,567,745 |
| 2021-01-22 | 2021-01-20 | 1.807 | 45,306,690 | -2,307 | 7.10% | 81,885,697 |
| 2021-01-21 | 2021-01-19 | 1.794 | 45,308,997 | -2,307 | 7.10% | 81,300,731 |
| 2021-01-19 | 2021-01-15 | 1.755 | 45,311,304 | +11,151 | 7.10% | 79,537,373 |
| 2021-01-18 | 2021-01-14 | 1.768 | 45,300,153 | +15,382 | 7.10% | 80,106,820 |
| 2020-12-03 | 2020-12-01 | 1.755 | 45,284,771 | +1,153 | 7.10% | 79,490,798 |
| 2020-11-24 | 2020-11-20 | 1.716 | 45,283,618 | -384 | 7.10% | 77,722,357 |
| 2020-11-13 | 2020-11-11 | 1.690 | 45,284,002 | +2,307 | 7.10% | 76,545,395 |
| 2020-11-12 | 2020-11-10 | 1.729 | 45,281,695 | +38,454 | 7.10% | 78,307,837 |
| 2020-11-05 | 2020-11-03 | 1.638 | 45,243,241 | +384 | 7.09% | 74,123,372 |
| 2020-09-04 | 2020-09-02 | 1.651 | 45,242,857 | +49,990 | 7.09% | 74,711,018 |
| 2020-08-26 | 2020-08-24 | 1.690 | 45,192,867 | -9,229 | 7.08% | 76,391,345 |
| 2020-08-14 | 2020-08-12 | 1.625 | 45,202,096 | +50,375 | 7.08% | 73,468,217 |
| 2020-08-13 | 2020-08-11 | 1.638 | 45,151,721 | -11,921 | 7.07% | 73,973,432 |
| 2020-08-06 | 2020-08-04 | 1.638 | 45,163,642 | +53,066 | 7.08% | 73,992,962 |
| 2020-08-04 | 2020-07-31 | 1.586 | 45,110,576 | -769 | 7.07% | 71,559,800 |
| 2020-07-30 | 2020-07-28 | 1.560 | 45,111,345 | +53,836 | 7.07% | 70,387,888 |
| 2020-07-28 | 2020-07-24 | 1.560 | 45,057,509 | -8,460 | 7.06% | 70,303,887 |
| 2020-07-21 | 2020-07-17 | 1.586 | 45,065,969 | -101,903 | 7.06% | 71,489,039 |
| 2020-07-20 | 2020-07-16 | 1.586 | 45,167,872 | -384 | 7.08% | 71,650,689 |
| 2020-07-17 | 2020-07-15 | 1.625 | 45,168,256 | +384 | 7.08% | 73,413,216 |
| 2020-07-16 | 2020-07-14 | 1.651 | 45,167,872 | +7,691 | 7.08% | 74,587,193 |
| 2020-07-15 | 2020-07-13 | 1.677 | 45,160,181 | -223,801 | 7.08% | 75,748,894 |
| 2020-07-14 | 2020-07-10 | 1.664 | 45,383,982 | -93,827 | 7.11% | 75,534,173 |
| 2020-07-08 | 2020-07-06 | 1.690 | 45,477,809 | -769 | 7.13% | 76,872,995 |
| 2020-07-07 | 2020-07-03 | 1.599 | 45,478,578 | -385 | 7.13% | 72,734,909 |
| 2020-07-06 | 2020-07-02 | 1.586 | 45,478,963 | -769 | 7.13% | 72,144,179 |
| 2020-07-03 | 2020-06-30 | 1.547 | 45,479,732 | -41,530 | 7.13% | 70,371,332 |
| 2020-06-23 | 2020-06-19 | 1.560 | 45,521,262 | -769 | 7.13% | 71,027,488 |
| 2020-06-17 | 2020-06-15 | 1.828 | 45,522,031 | +16,151 | 7.13% | 83,222,047 |
| 2020-06-16 | 2020-06-12 | 1.786 | 45,505,880 | +3,439,326 | 7.13% | 81,272,693 |
| 2020-06-15 | 2020-06-11 | 1.828 | 42,066,554 | +12,800 | 7.13% | 76,904,845 |
| 2020-06-12 | 2020-06-10 | 1.842 | 42,053,754 | +9,955 | 7.13% | 77,472,840 |
| 2020-06-11 | 2020-06-09 | 1.842 | 42,043,799 | +12,800 | 7.12% | 77,454,501 |
| 2020-06-10 | 2020-06-08 | 1.828 | 42,030,999 | +25,599 | 7.12% | 76,839,844 |
| 2020-06-09 | 2020-06-05 | 1.800 | 42,005,400 | +14,222 | 7.12% | 75,611,613 |
| 2020-06-01 | 2020-05-28 | 1.702 | 41,991,178 | +61,865 | 7.12% | 71,452,403 |
| 2020-05-26 | 2020-05-22 | 1.716 | 41,929,313 | +23,466 | 7.11% | 71,936,779 |
| 2020-05-21 | 2020-05-19 | 1.730 | 41,905,847 | +14,222 | 7.10% | 72,485,835 |
| 2020-05-20 | 2020-05-18 | 1.730 | 41,891,625 | +49,776 | 7.10% | 72,461,235 |
| 2020-05-19 | 2020-05-15 | 1.758 | 41,841,849 | +20,267 | 7.09% | 73,551,967 |
| 2020-05-07 | 2020-05-05 | 1.758 | 41,821,582 | +355 | 7.09% | 73,516,341 |
| 2020-04-21 | 2020-04-17 | 1.772 | 41,821,227 | -295,815 | 7.09% | 74,103,842 |
| 2020-04-20 | 2020-04-16 | 1.758 | 42,117,042 | +1,423 | 7.14% | 74,035,717 |
| 2020-04-15 | 2020-04-09 | 1.800 | 42,115,619 | -1,423 | 7.14% | 75,810,013 |
| 2020-04-08 | 2020-04-06 | 1.702 | 42,117,042 | +1,423 | 7.14% | 71,666,574 |
| 2020-04-06 | 2020-04-02 | 1.673 | 42,115,619 | -55,466 | 7.14% | 70,479,621 |
| 2020-04-03 | 2020-04-01 | 1.702 | 42,171,085 | +1,422 | 7.15% | 71,758,534 |
| 2020-04-01 | 2020-03-30 | 1.730 | 42,169,663 | +7,111 | 7.15% | 72,942,166 |
| 2020-03-23 | 2020-03-19 | 1.603 | 42,162,552 | +356 | 7.14% | 67,593,534 |
| 2020-03-19 | 2020-03-17 | 1.758 | 42,162,196 | +89,965 | 7.14% | 74,115,091 |
| 2020-03-17 | 2020-03-13 | 1.800 | 42,072,231 | +1,778 | 7.13% | 75,731,912 |
| 2020-03-16 | 2020-03-12 | 1.842 | 42,070,453 | +711 | 7.13% | 77,503,603 |
| 2020-03-11 | 2020-03-09 | 1.856 | 42,069,742 | +356 | 7.13% | 78,093,914 |
| 2020-03-10 | 2020-03-06 | 1.927 | 42,069,386 | -9,245 | 7.13% | 81,051,331 |
| 2020-02-21 | 2020-02-19 | 1.941 | 42,078,631 | -8,533 | 7.13% | 81,660,888 |
| 2020-02-20 | 2020-02-18 | 1.955 | 42,087,164 | +313,359 | 7.13% | 82,269,314 |
| 2020-02-14 | 2020-02-12 | 1.955 | 41,773,805 | +45,510 | 7.08% | 81,656,779 |
| 2020-02-12 | 2020-02-10 | 1.969 | 41,728,295 | +39,110 | 7.07% | 82,154,638 |
| 2020-02-10 | 2020-02-06 | 1.969 | 41,689,185 | -302,641 | 7.06% | 82,077,638 |
| 2020-02-05 | 2020-02-03 | 1.898 | 41,991,826 | -177,418 | 7.12% | 79,720,854 |
| 2020-01-29 | 2020-01-22 | 2.067 | 42,169,244 | +3,556 | 7.15% | 87,173,917 |
| 2020-01-20 | 2020-01-16 | 2.095 | 42,165,688 | -39,466 | 7.15% | 88,352,506 |
| 2020-01-17 | 2020-01-15 | 2.109 | 42,205,154 | -4,978 | 7.15% | 89,028,726 |
| 2020-01-10 | 2020-01-08 | 2.067 | 42,210,132 | -7,111 | 7.15% | 87,258,442 |
| 2020-01-08 | 2020-01-06 | 2.067 | 42,217,243 | -14,221 | 7.15% | 87,273,142 |
| 2020-01-06 | 2020-01-02 | 2.067 | 42,231,464 | +1,422 | 7.16% | 87,302,541 |
| 2019-12-27 | 2019-12-20 | 1.997 | 42,230,042 | -166,754 | 7.16% | 84,330,227 |
| 2019-12-12 | 2019-12-10 | 1.983 | 42,396,796 | -53,332 | 7.18% | 84,067,002 |
| 2019-12-11 | 2019-12-09 | 1.983 | 42,450,128 | -81,065 | 7.19% | 84,172,752 |
| 2019-12-06 | 2019-12-04 | 2.011 | 42,531,193 | -7,111 | 7.21% | 85,529,713 |
| 2019-11-08 | 2019-11-06 | 2.053 | 42,538,304 | -356 | 7.21% | 87,338,642 |
| 2019-11-07 | 2019-11-05 | 2.081 | 42,538,660 | -6,755 | 7.21% | 88,535,803 |
| 2019-11-05 | 2019-11-01 | 2.053 | 42,545,415 | +1,067 | 7.21% | 87,353,243 |
| 2019-10-29 | 2019-10-25 | 2.011 | 42,544,348 | -31,288 | 7.21% | 85,556,167 |
| 2019-10-28 | 2019-10-24 | 2.011 | 42,575,636 | -147,552 | 7.21% | 85,619,087 |
| 2019-10-25 | 2019-10-23 | 2.011 | 42,723,188 | -26,311 | 7.24% | 85,915,812 |
| 2019-10-24 | 2019-10-22 | 2.011 | 42,749,499 | -480,699 | 7.24% | 85,968,723 |
| 2019-10-23 | 2019-10-21 | 2.039 | 43,230,198 | +3,556 | 7.33% | 88,151,283 |
| 2019-10-14 | 2019-10-10 | 2.039 | 43,226,642 | +3,768 | 7.33% | 88,144,032 |
| 2019-10-11 | 2019-10-09 | 2.025 | 43,222,874 | -711 | 7.32% | 87,528,512 |
| 2019-10-10 | 2019-10-08 | 2.025 | 43,223,585 | +44,230 | 7.32% | 87,529,952 |
| 2019-10-09 | 2019-10-04 | 1.941 | 43,179,355 | +711 | 7.32% | 83,797,034 |
| 2019-09-30 | 2019-09-26 | 2.053 | 43,178,644 | -33,065 | 7.32% | 88,653,373 |
| 2019-09-27 | 2019-09-25 | 2.039 | 43,211,709 | -85,687 | 7.32% | 88,113,582 |
| 2019-09-26 | 2019-09-24 | 2.095 | 43,297,396 | -39,466 | 7.34% | 90,723,847 |
| 2019-09-24 | 2019-09-20 | 2.081 | 43,336,862 | -78,931 | 7.34% | 90,197,103 |
| 2019-09-18 | 2019-09-16 | 2.123 | 43,415,793 | +1,422 | 7.36% | 92,193,032 |
| 2019-09-13 | 2019-09-11 | 2.152 | 43,414,371 | +313,948 | 7.36% | 93,411,072 |
| 2019-09-09 | 2019-09-05 | 2.095 | 43,100,423 | -49,421 | 7.30% | 90,311,117 |
| 2019-09-02 | 2019-08-29 | 2.039 | 43,149,844 | +465,371 | 7.31% | 87,987,432 |
| 2019-08-30 | 2019-08-28 | 2.081 | 42,684,473 | -711,094 | 7.23% | 88,839,284 |
| 2019-08-22 | 2019-08-20 | 2.095 | 43,395,567 | -45,154 | 7.35% | 90,929,551 |
| 2019-08-20 | 2019-08-16 | 2.067 | 43,440,721 | -79,998 | 7.36% | 89,802,364 |
| 2019-08-19 | 2019-08-15 | 2.067 | 43,520,719 | -46,221 | 7.38% | 89,967,739 |
| 2019-08-14 | 2019-08-12 | 2.109 | 43,566,940 | -3,556 | 7.38% | 91,901,315 |
| 2019-08-13 | 2019-08-09 | 2.138 | 43,570,496 | -45,865 | 7.38% | 93,134,267 |
| 2019-08-12 | 2019-08-08 | 2.095 | 43,616,361 | -51,199 | 7.39% | 91,392,195 |
| 2019-08-09 | 2019-08-07 | 2.053 | 43,667,560 | -47,288 | 7.40% | 89,657,204 |
| 2019-08-08 | 2019-08-06 | 2.039 | 43,714,848 | +2,134 | 7.41% | 89,139,539 |
| 2019-08-05 | 2019-08-01 | 2.109 | 43,712,714 | -40,888 | 7.41% | 92,208,815 |
| 2019-08-01 | 2019-07-30 | 2.138 | 43,753,602 | -361,947 | 7.41% | 93,525,666 |
| 2019-07-29 | 2019-07-25 | 2.109 | 44,115,549 | +52,266 | 7.48% | 93,058,567 |
| 2019-07-26 | 2019-07-24 | 2.109 | 44,063,283 | +88,175 | 7.47% | 92,948,315 |
| 2019-07-25 | 2019-07-23 | 2.095 | 43,975,108 | +67,554 | 7.45% | 92,143,901 |
| 2019-07-24 | 2019-07-22 | 2.095 | 43,907,554 | +3,555 | 7.44% | 92,002,351 |
| 2019-07-19 | 2019-07-17 | 2.109 | 43,903,999 | -15,288 | 7.44% | 92,612,317 |
| 2019-07-16 | 2019-07-12 | 2.123 | 43,919,287 | +80,709 | 7.44% | 93,262,196 |
| 2019-07-15 | 2019-07-11 | 2.123 | 43,838,578 | +63,287 | 7.43% | 93,090,812 |
| 2019-07-12 | 2019-07-10 | 2.109 | 43,775,291 | -1,777 | 7.42% | 92,340,817 |
| 2019-07-04 | 2019-07-02 | 2.138 | 43,777,068 | -14,222 | 7.42% | 93,575,826 |
| 2019-07-03 | 2019-06-28 | 2.138 | 43,791,290 | -21,333 | 7.42% | 93,606,226 |
| 2019-07-02 | 2019-06-27 | 2.109 | 43,812,623 | -159,996 | 7.42% | 92,419,566 |
| 2019-06-28 | 2019-06-26 | 2.352 | 43,972,619 | -89,598 | 7.45% | 103,429,592 |
| 2019-06-27 | 2019-06-25 | 2.352 | 44,062,217 | +2,439,123 | 7.47% | 103,640,339 |
| 2019-06-19 | 2019-06-17 | 2.293 | 41,623,094 | +311,347 | 7.47% | 95,424,627 |
| 2019-06-17 | 2019-06-13 | 2.307 | 41,311,747 | -356,689 | 7.41% | 95,325,842 |
| 2019-06-06 | 2019-06-04 | 2.293 | 41,668,436 | +366,832 | 7.48% | 95,528,578 |
| 2019-06-05 | 2019-06-03 | 2.278 | 41,301,604 | +2,015 | 7.41% | 94,072,729 |
| 2019-06-04 | 2019-05-31 | 2.293 | 41,299,589 | -93,706 | 7.41% | 94,682,963 |
| 2019-05-30 | 2019-05-28 | 2.352 | 41,393,295 | -366,832 | 7.43% | 97,362,671 |
| 2019-05-21 | 2019-05-17 | 2.412 | 41,760,127 | -8,061 | 7.49% | 100,712,231 |
| 2019-05-20 | 2019-05-16 | 2.427 | 41,768,188 | +18,137 | 7.49% | 101,353,472 |
| 2019-05-16 | 2019-05-14 | 2.427 | 41,750,051 | +336 | 7.49% | 101,309,461 |
| 2019-05-14 | 2019-05-09 | 2.456 | 41,749,715 | -30,228 | 7.49% | 102,551,697 |
| 2019-05-10 | 2019-05-08 | 2.456 | 41,779,943 | -47,357 | 7.50% | 102,625,947 |
| 2019-05-08 | 2019-05-06 | 2.501 | 41,827,300 | +6,717 | 7.50% | 104,610,314 |
| 2019-05-03 | 2019-04-30 | 2.575 | 41,820,583 | +10,076 | 7.50% | 107,706,417 |
| 2019-04-30 | 2019-04-26 | 2.590 | 41,810,507 | -176,329 | 7.50% | 108,302,897 |
| 2019-04-26 | 2019-04-24 | 2.620 | 41,986,836 | -113,186 | 7.53% | 110,009,758 |
| 2019-04-25 | 2019-04-23 | 2.620 | 42,100,022 | -15,450 | 7.55% | 110,306,317 |
| 2019-04-18 | 2019-04-16 | 2.650 | 42,115,472 | -67,173 | 7.56% | 111,600,738 |
| 2019-04-11 | 2019-04-09 | 2.754 | 42,182,645 | -3,359 | 7.57% | 116,174,531 |
| 2019-04-10 | 2019-04-08 | 2.709 | 42,186,004 | -62,135 | 7.57% | 114,299,721 |
| 2019-04-08 | 2019-04-03 | 2.814 | 42,248,139 | -3,358 | 7.58% | 118,870,689 |
| 2019-04-03 | 2019-04-01 | 2.799 | 42,251,497 | -21,160 | 7.58% | 118,251,142 |
| 2019-04-02 | 2019-03-29 | 2.739 | 42,272,657 | -23,510 | 7.58% | 115,793,121 |
| 2019-04-01 | 2019-03-28 | 2.799 | 42,296,167 | -28,213 | 7.59% | 118,376,161 |
| 2019-03-29 | 2019-03-27 | 2.873 | 42,324,380 | -672 | 7.59% | 121,605,525 |
| 2019-03-28 | 2019-03-26 | 2.888 | 42,325,052 | -3,358 | 7.59% | 122,237,546 |
| 2019-03-26 | 2019-03-22 | 2.948 | 42,328,410 | -49,373 | 7.59% | 124,767,806 |
| 2019-03-25 | 2019-03-21 | 2.858 | 42,377,783 | +1,008 | 7.60% | 121,128,086 |
| 2019-03-14 | 2019-03-12 | 2.784 | 42,376,775 | -25,526 | 7.60% | 117,970,902 |
| 2019-03-11 | 2019-03-07 | 2.903 | 42,402,301 | +23,511 | 7.61% | 123,091,887 |
| 2019-03-06 | 2019-03-04 | 2.799 | 42,378,790 | +5,038 | 7.60% | 118,607,402 |
| 2019-03-04 | 2019-02-28 | 2.769 | 42,373,752 | +450,059 | 7.60% | 117,331,671 |
| 2019-02-28 | 2019-02-26 | 2.784 | 41,923,693 | -13,435 | 7.52% | 116,709,587 |
| 2019-02-26 | 2019-02-22 | 2.754 | 41,937,128 | -37,617 | 7.52% | 115,498,357 |
| 2019-02-21 | 2019-02-19 | 2.709 | 41,974,745 | +250,880 | 7.53% | 113,727,331 |
| 2019-02-18 | 2019-02-14 | 2.695 | 41,723,865 | +3,359 | 7.48% | 112,426,450 |
| 2019-02-13 | 2019-02-11 | 2.635 | 41,720,506 | +3,358 | 7.48% | 109,933,037 |
| 2019-02-12 | 2019-02-08 | 2.620 | 41,717,148 | +671,730 | 7.48% | 109,303,148 |
| 2019-02-08 | 2019-01-31 | 2.546 | 41,045,418 | +336 | 7.36% | 104,487,944 |
| 2019-01-18 | 2019-01-16 | 2.590 | 41,045,082 | -10,076 | 7.36% | 106,320,196 |
| 2019-01-11 | 2019-01-09 | 2.561 | 41,055,158 | +10,076 | 7.36% | 105,123,925 |
| 2019-01-07 | 2019-01-03 | 2.546 | 41,045,082 | +12,091 | 7.36% | 104,487,089 |
| 2019-01-03 | 2018-12-31 | 2.843 | 41,032,991 | -335,865 | 7.36% | 116,673,422 |
| 2019-01-02 | 2018-12-27 | 2.486 | 41,368,856 | +53,738 | 7.42% | 102,847,887 |
| 2018-12-28 | 2018-12-24 | 2.516 | 41,315,118 | +1,048,571 | 7.41% | 103,944,399 |
| 2018-12-27 | 2018-12-20 | 2.546 | 40,266,547 | +570,970 | 7.22% | 102,505,199 |
| 2018-12-12 | 2018-12-10 | 2.605 | 39,695,577 | +107,141 | 7.12% | 103,415,482 |
| 2018-12-11 | 2018-12-07 | 2.620 | 39,588,436 | +2,687 | 7.10% | 103,725,707 |
| 2018-12-07 | 2018-12-05 | 2.680 | 39,585,749 | -336 | 7.10% | 106,075,909 |
| 2018-12-05 | 2018-12-03 | 2.680 | 39,586,085 | -23,846 | 7.10% | 106,076,810 |
| 2018-12-04 | 2018-11-30 | 2.650 | 39,609,931 | -1,344 | 7.11% | 104,961,367 |
| 2018-11-30 | 2018-11-28 | 2.665 | 39,611,275 | +174,314 | 7.11% | 105,554,619 |
| 2018-11-19 | 2018-11-15 | 2.605 | 39,436,961 | -8,733 | 7.07% | 102,741,732 |
| 2018-11-14 | 2018-11-12 | 2.605 | 39,445,694 | +268,692 | 7.08% | 102,764,483 |
| 2018-11-06 | 2018-11-02 | 2.605 | 39,177,002 | -3,358 | 7.03% | 102,064,483 |
| 2018-10-24 | 2018-10-22 | 2.561 | 39,180,360 | +37,952 | 7.03% | 100,323,404 |
| 2018-10-23 | 2018-10-19 | 2.516 | 39,142,408 | -5,709 | 7.02% | 98,478,094 |
| 2018-10-19 | 2018-10-16 | 2.516 | 39,148,117 | -68,517 | 7.02% | 98,492,458 |
| 2018-10-15 | 2018-10-11 | 2.456 | 39,216,634 | -322,430 | 7.04% | 96,329,577 |
| 2018-10-11 | 2018-10-09 | 2.575 | 39,539,064 | -60,456 | 7.09% | 101,830,501 |
| 2018-10-09 | 2018-10-05 | 2.516 | 39,599,520 | +256,668 | 7.10% | 99,628,139 |
| 2018-10-08 | 2018-10-04 | 2.546 | 39,342,852 | +2,016 | 7.06% | 100,153,779 |
| 2018-10-02 | 2018-09-27 | 2.650 | 39,340,836 | +3,358 | 7.06% | 104,248,299 |
| 2018-09-27 | 2018-09-24 | 2.650 | 39,337,478 | +1,008 | 7.06% | 104,239,401 |
| 2018-09-26 | 2018-09-21 | 2.695 | 39,336,470 | +671 | 7.06% | 105,993,529 |
| 2018-09-20 | 2018-09-18 | 2.665 | 39,335,799 | -256,667 | 7.06% | 104,820,542 |
| 2018-09-17 | 2018-09-13 | 2.620 | 39,592,466 | -22,839 | 7.10% | 103,736,266 |
| 2018-08-23 | 2018-08-21 | 2.754 | 39,615,305 | +29,892 | 7.11% | 109,103,862 |
| 2018-08-20 | 2018-08-16 | 2.635 | 39,585,413 | +40,303 | 7.10% | 104,307,092 |
| 2018-08-17 | 2018-08-15 | 2.620 | 39,545,110 | +43,999 | 7.09% | 103,612,189 |
| 2018-08-16 | 2018-08-14 | 2.605 | 39,501,111 | +444,013 | 7.09% | 102,908,856 |
| 2018-08-14 | 2018-08-10 | 2.739 | 39,057,098 | +30,228 | 7.01% | 106,985,073 |
| 2018-07-27 | 2018-07-25 | 2.903 | 39,026,870 | +16,793 | 7.00% | 113,293,169 |
| 2018-07-25 | 2018-07-23 | 2.843 | 39,010,077 | -392,290 | 7.00% | 110,921,457 |
| 2018-07-24 | 2018-07-20 | 2.858 | 39,402,367 | +363,003 | 7.07% | 112,623,477 |
| 2018-07-23 | 2018-07-19 | 2.769 | 39,039,364 | +59,784 | 7.00% | 108,098,849 |
| 2018-07-20 | 2018-07-18 | 2.769 | 38,979,580 | -3,359 | 6.99% | 107,933,309 |
| 2018-07-17 | 2018-07-13 | 2.724 | 38,982,939 | +336 | 6.99% | 106,201,600 |
| 2018-07-13 | 2018-07-11 | 2.680 | 38,982,603 | -1,343 | 6.99% | 104,459,690 |
| 2018-07-10 | 2018-07-06 | 2.635 | 38,983,946 | +5,373 | 6.99% | 102,722,234 |
| 2018-07-09 | 2018-07-05 | 2.650 | 38,978,573 | +672 | 6.99% | 103,288,348 |
| 2018-07-06 | 2018-07-04 | 2.665 | 38,977,901 | +5,038 | 6.99% | 103,866,829 |
| 2018-07-04 | 2018-06-29 | 2.754 | 38,972,863 | -5,374 | 6.99% | 107,334,523 |
| 2018-07-03 | 2018-06-28 | 2.724 | 38,978,237 | -3,989 | 6.99% | 106,188,790 |
| 2018-06-28 | 2018-06-26 | 3.038 | 38,982,226 | +1,547,737 | 6.99% | 118,446,662 |
| 2018-06-27 | 2018-06-25 | 3.069 | 37,434,489 | +9,676 | 6.99% | 114,904,548 |
| 2018-06-26 | 2018-06-22 | 3.069 | 37,424,813 | -16,772 | 6.99% | 114,874,848 |
| 2018-06-25 | 2018-06-21 | 3.069 | 37,441,585 | +646 | 6.99% | 114,926,329 |
| 2018-06-21 | 2018-06-19 | 3.100 | 37,440,939 | +322 | 6.99% | 116,085,198 |
| 2018-06-13 | 2018-06-11 | 3.256 | 37,440,617 | -968 | 6.99% | 121,888,410 |
| 2018-06-06 | 2018-06-04 | 3.318 | 37,441,585 | -967 | 6.99% | 124,213,305 |
| 2018-06-04 | 2018-05-31 | 3.256 | 37,442,552 | +322 | 6.99% | 121,894,710 |
| 2018-06-01 | 2018-05-30 | 3.271 | 37,442,230 | -3,225 | 6.99% | 122,474,107 |
| 2018-05-31 | 2018-05-29 | 3.302 | 37,445,455 | -2,580 | 7.00% | 123,645,648 |
| 2018-05-29 | 2018-05-25 | 3.333 | 37,448,035 | +5,805 | 7.00% | 124,815,239 |
| 2018-05-25 | 2018-05-23 | 3.380 | 37,442,230 | -35,478 | 6.99% | 126,537,229 |
| 2018-05-24 | 2018-05-21 | 3.349 | 37,477,708 | +1,613 | 7.00% | 125,495,136 |
| 2018-05-16 | 2018-05-14 | 3.287 | 37,476,095 | +3,225 | 7.00% | 123,165,851 |
| 2018-05-14 | 2018-05-10 | 3.302 | 37,472,870 | +323 | 7.00% | 123,736,173 |
| 2018-05-09 | 2018-05-07 | 3.287 | 37,472,547 | +5,483 | 7.00% | 123,154,191 |
| 2018-05-07 | 2018-05-03 | 3.240 | 37,467,064 | +322 | 7.00% | 121,393,678 |
| 2018-05-03 | 2018-04-30 | 3.240 | 37,466,742 | +2,258 | 7.00% | 121,392,634 |
| 2018-05-02 | 2018-04-27 | 3.225 | 37,464,484 | +6,450 | 7.00% | 120,804,527 |
| 2018-04-30 | 2018-04-26 | 3.178 | 37,458,034 | +2,258 | 7.00% | 119,041,656 |
| 2018-04-27 | 2018-04-25 | 3.256 | 37,455,776 | +323 | 7.00% | 121,937,760 |
| 2018-04-26 | 2018-04-24 | 3.256 | 37,455,453 | +322 | 7.00% | 121,936,709 |
| 2018-04-24 | 2018-04-20 | 3.287 | 37,455,131 | +645 | 7.00% | 123,096,953 |
| 2018-04-19 | 2018-04-17 | 3.364 | 37,454,486 | +188,422 | 7.00% | 125,998,013 |
| 2018-04-13 | 2018-04-11 | 3.395 | 37,266,064 | -188,422 | 6.96% | 126,519,586 |
| 2018-04-10 | 2018-04-06 | 3.395 | 37,454,486 | -38,703 | 7.00% | 127,159,285 |
| 2018-03-22 | 2018-03-20 | 3.519 | 37,493,189 | -266,383 | 7.00% | 131,940,571 |
| 2018-03-21 | 2018-03-19 | 3.550 | 37,759,572 | +26,770 | 7.05% | 134,048,718 |
| 2018-03-20 | 2018-03-16 | 3.581 | 37,732,802 | +2,580 | 7.05% | 135,123,584 |
| 2018-03-19 | 2018-03-15 | 3.643 | 37,730,222 | +2,258 | 7.05% | 137,453,988 |
| 2018-03-16 | 2018-03-14 | 3.612 | 37,727,964 | -25,157 | 7.05% | 136,276,010 |
| 2018-03-13 | 2018-03-09 | 3.752 | 37,753,121 | -8,386 | 7.05% | 141,634,269 |
| 2018-03-08 | 2018-03-06 | 3.566 | 37,761,507 | +9,676 | 7.05% | 134,640,983 |
| 2018-03-07 | 2018-03-05 | 3.566 | 37,751,831 | -2,258 | 7.05% | 134,606,483 |
| 2018-03-05 | 2018-03-01 | 3.628 | 37,754,089 | -74,504 | 7.05% | 136,955,656 |
| 2018-03-02 | 2018-02-28 | 3.597 | 37,828,593 | +6,450 | 7.07% | 136,053,054 |
| 2018-02-28 | 2018-02-26 | 3.721 | 37,822,143 | +11,934 | 7.07% | 140,720,540 |
| 2018-02-27 | 2018-02-23 | 3.721 | 37,810,209 | +292,922 | 7.06% | 140,676,139 |
| 2018-02-23 | 2018-02-21 | 3.566 | 37,517,287 | +3,225 | 7.01% | 133,770,202 |
| 2018-02-21 | 2018-02-15 | 3.566 | 37,514,062 | +322 | 7.01% | 133,758,703 |
| 2018-02-20 | 2018-02-13 | 3.550 | 37,513,740 | +36,769 | 7.01% | 133,176,000 |
| 2018-02-14 | 2018-02-12 | 3.457 | 37,476,971 | +36,123 | 7.00% | 129,559,561 |
| 2018-02-13 | 2018-02-09 | 3.395 | 37,440,848 | -16,126 | 6.99% | 127,112,983 |
| 2018-02-12 | 2018-02-08 | 3.566 | 37,456,974 | -6,451 | 7.00% | 133,555,152 |
| 2018-02-08 | 2018-02-06 | 3.581 | 37,463,425 | -480,960 | 7.00% | 134,158,928 |
| 2018-02-07 | 2018-02-05 | 3.860 | 37,944,385 | +43,219 | 7.09% | 146,469,428 |
| 2018-02-06 | 2018-02-02 | 3.938 | 37,901,166 | -22,899 | 7.08% | 149,240,401 |
| 2018-02-05 | 2018-02-01 | 3.922 | 37,924,065 | -240,927 | 7.08% | 148,742,653 |
| 2018-02-02 | 2018-01-31 | 3.984 | 38,164,992 | -20,964 | 7.13% | 152,054,200 |
| 2018-02-01 | 2018-01-30 | 4.015 | 38,185,956 | +730,530 | 7.13% | 153,321,674 |
| 2018-01-31 | 2018-01-29 | 4.108 | 37,455,426 | -436,383 | 7.00% | 153,872,403 |
| 2018-01-30 | 2018-01-26 | 4.232 | 37,891,809 | -35,478 | 7.08% | 160,364,453 |
| 2018-01-29 | 2018-01-25 | 4.217 | 37,927,287 | +34,833 | 7.09% | 159,926,636 |
| 2018-01-26 | 2018-01-24 | 4.186 | 37,892,454 | +496,696 | 7.08% | 158,604,906 |
| 2018-01-24 | 2018-01-22 | 4.170 | 37,395,758 | +1,935 | 6.99% | 155,946,180 |
| 2018-01-18 | 2018-01-16 | 4.186 | 37,393,823 | +41,929 | 6.99% | 156,517,806 |
| 2018-01-17 | 2018-01-15 | 4.108 | 37,351,894 | -27,093 | 6.98% | 153,447,078 |
| 2018-01-16 | 2018-01-12 | 4.201 | 37,378,987 | -64,506 | 6.98% | 157,035,174 |
| 2018-01-15 | 2018-01-11 | 4.186 | 37,443,493 | +13,547 | 6.99% | 156,725,708 |
| 2018-01-12 | 2018-01-10 | 4.139 | 37,429,946 | -97,662 | 6.99% | 154,928,238 |
| 2018-01-11 | 2018-01-09 | 4.124 | 37,527,608 | +10,643 | 7.01% | 154,750,707 |
| 2018-01-10 | 2018-01-08 | 4.170 | 37,516,965 | -164,813 | 7.01% | 156,451,632 |
| 2018-01-09 | 2018-01-05 | 4.108 | 37,681,778 | +49,025 | 7.04% | 154,802,290 |
| 2018-01-08 | 2018-01-04 | 4.077 | 37,632,753 | -39,026 | 7.03% | 153,434,089 |
| 2018-01-05 | 2018-01-03 | 4.108 | 37,671,779 | -645 | 7.04% | 154,761,213 |
| 2018-01-04 | 2018-01-02 | 4.186 | 37,672,424 | +3,225 | 7.04% | 157,707,337 |
| 2018-01-03 | 2017-12-29 | 4.186 | 37,669,199 | +850,126 | 7.04% | 157,693,836 |
| 2018-01-02 | 2017-12-28 | 4.155 | 36,819,073 | +10,090 | 7.04% | 152,967,281 |
| 2017-12-29 | 2017-12-27 | 4.155 | 36,808,983 | +946 | 7.03% | 152,925,361 |
| 2017-12-27 | 2017-12-21 | 4.186 | 36,808,037 | -35,946 | 7.03% | 154,088,770 |
| 2017-12-22 | 2017-12-20 | 4.170 | 36,843,983 | -31,531 | 7.04% | 153,655,011 |
| 2017-12-21 | 2017-12-19 | 4.170 | 36,875,514 | -58,649 | 7.05% | 153,786,508 |
| 2017-12-20 | 2017-12-18 | 4.155 | 36,934,163 | -6,306 | 7.06% | 153,445,430 |
| 2017-12-19 | 2017-12-15 | 4.218 | 36,940,469 | -5,361 | 7.06% | 155,814,707 |
| 2017-12-15 | 2017-12-13 | 4.250 | 36,945,830 | -4,099 | 7.06% | 157,009,029 |
| 2017-12-12 | 2017-12-08 | 4.170 | 36,949,929 | +598,532 | 7.06% | 154,096,850 |
| 2017-12-11 | 2017-12-07 | 4.123 | 36,351,397 | -34,684 | 6.95% | 149,871,433 |
| 2017-12-08 | 2017-12-06 | 4.250 | 36,386,081 | -30,901 | 6.95% | 154,630,258 |
| 2017-12-07 | 2017-12-05 | 4.345 | 36,416,982 | -18,919 | 6.96% | 158,226,390 |
| 2017-12-05 | 2017-12-01 | 4.440 | 36,435,901 | -2,207 | 6.96% | 161,775,202 |
| 2017-12-04 | 2017-11-30 | 4.377 | 36,438,108 | +9,081 | 6.96% | 159,473,787 |
| 2017-11-30 | 2017-11-28 | 4.234 | 36,429,027 | +10,995 | 6.96% | 154,235,107 |
| 2017-11-29 | 2017-11-27 | 4.392 | 36,418,032 | -6,306 | 6.96% | 159,963,408 |
| 2017-11-28 | 2017-11-24 | 4.361 | 36,424,338 | -5,046 | 6.96% | 158,835,936 |
| 2017-11-27 | 2017-11-23 | 4.297 | 36,429,384 | -250,360 | 6.96% | 156,547,279 |
| 2017-11-24 | 2017-11-22 | 4.266 | 36,679,744 | -160,811 | 7.01% | 156,459,876 |
| 2017-11-22 | 2017-11-20 | 4.107 | 36,840,555 | -49,820 | 7.04% | 151,303,974 |
| 2017-11-21 | 2017-11-17 | 4.170 | 36,890,375 | -378,379 | 7.05% | 153,848,485 |
| 2017-11-20 | 2017-11-16 | 4.218 | 37,268,754 | -77,883 | 7.12% | 157,199,411 |
| 2017-11-17 | 2017-11-15 | 4.139 | 37,346,637 | +9,460 | 7.14% | 154,566,870 |
| 2017-11-16 | 2017-11-14 | 4.075 | 37,337,177 | -1,501,597 | 7.13% | 152,159,477 |
| 2017-11-15 | 2017-11-13 | 4.059 | 38,838,774 | -67,477 | 7.42% | 157,663,035 |
| 2017-11-14 | 2017-11-10 | 4.123 | 38,906,251 | -315,316 | 7.43% | 160,404,718 |
| 2017-11-13 | 2017-11-09 | 4.139 | 39,221,567 | -93,964 | 7.49% | 162,326,660 |
| 2017-11-10 | 2017-11-08 | 4.155 | 39,315,531 | -292,929 | 7.51% | 163,338,981 |
| 2017-11-09 | 2017-11-07 | 4.107 | 39,608,460 | -24,594 | 7.57% | 162,671,746 |
| 2017-11-08 | 2017-11-06 | 4.044 | 39,633,054 | -307,118 | 7.57% | 160,258,888 |
| 2017-11-07 | 2017-11-03 | 4.170 | 39,940,172 | +38,469 | 7.63% | 166,567,430 |
| 2017-11-06 | 2017-11-02 | 4.202 | 39,901,703 | -58,018 | 7.62% | 167,672,450 |
| 2017-11-03 | 2017-11-01 | 4.202 | 39,959,721 | -52,027 | 7.64% | 167,916,250 |
| 2017-11-02 | 2017-10-31 | 4.218 | 40,011,748 | -66,532 | 7.65% | 168,769,346 |
| 2017-11-01 | 2017-10-30 | 4.250 | 40,078,280 | -163,262 | 7.66% | 170,321,030 |
| 2017-10-31 | 2017-10-27 | 4.392 | 40,241,542 | +15,451 | 7.69% | 176,757,882 |
| 2017-10-30 | 2017-10-26 | 4.234 | 40,226,091 | +6,306 | 7.69% | 170,311,314 |
| 2017-10-27 | 2017-10-25 | 4.250 | 40,219,785 | +116,352 | 7.69% | 170,922,385 |
| 2017-10-24 | 2017-10-20 | 4.392 | 40,103,433 | -6,307 | 7.66% | 176,151,249 |
| 2017-10-23 | 2017-10-19 | 4.266 | 40,109,740 | +6,307 | 7.66% | 171,090,751 |
| 2017-10-20 | 2017-10-18 | 4.408 | 40,103,433 | +27,432 | 7.66% | 176,787,174 |
| 2017-10-18 | 2017-10-16 | 4.392 | 40,076,001 | +2,586 | 7.66% | 176,030,756 |
| 2017-10-12 | 2017-10-10 | 4.297 | 40,073,415 | +6,306 | 7.66% | 172,206,702 |
| 2017-10-10 | 2017-10-06 | 4.202 | 40,067,109 | -18,919 | 7.66% | 168,367,509 |
| 2017-10-09 | 2017-10-04 | 4.234 | 40,086,028 | -223,874 | 7.66% | 169,718,308 |
| 2017-10-06 | 2017-10-03 | 4.250 | 40,309,902 | -51,081 | 7.70% | 171,305,356 |
| 2017-10-03 | 2017-09-28 | 4.186 | 40,360,983 | +29,324 | 7.71% | 168,962,399 |
| 2017-09-29 | 2017-09-27 | 4.170 | 40,331,659 | -54,549 | 7.71% | 168,200,097 |
| 2017-09-28 | 2017-09-26 | 4.234 | 40,386,208 | +5,360 | 7.72% | 170,989,225 |
| 2017-09-27 | 2017-09-25 | 4.123 | 40,380,848 | +43,829 | 7.72% | 166,484,263 |
| 2017-09-26 | 2017-09-22 | 4.345 | 40,337,019 | +630 | 7.71% | 175,258,370 |
| 2017-09-22 | 2017-09-20 | 4.361 | 40,336,389 | -82,612 | 7.71% | 175,895,252 |
| 2017-09-21 | 2017-09-19 | 4.440 | 40,419,001 | -11,036 | 7.72% | 179,460,144 |
| 2017-09-20 | 2017-09-18 | 4.456 | 40,430,037 | -82,298 | 7.73% | 180,150,248 |
| 2017-09-19 | 2017-09-15 | 4.551 | 40,512,335 | -601,307 | 7.74% | 184,371,410 |
| 2017-09-18 | 2017-09-14 | 4.488 | 41,113,642 | -24,279 | 7.86% | 184,500,179 |
| 2017-09-15 | 2017-09-13 | 4.488 | 41,137,921 | +117,928 | 7.86% | 184,609,132 |
| 2017-09-14 | 2017-09-12 | 4.567 | 41,019,993 | +10,721 | 7.84% | 187,332,218 |
| 2017-09-13 | 2017-09-11 | 4.567 | 41,009,272 | +110,045 | 7.84% | 187,283,257 |
| 2017-09-12 | 2017-09-08 | 4.456 | 40,899,227 | +63,063 | 7.82% | 182,240,889 |
| 2017-09-11 | 2017-09-07 | 4.519 | 40,836,164 | -123,288 | 7.80% | 184,550,066 |
| 2017-09-08 | 2017-09-06 | 4.519 | 40,959,452 | +46,056 | 7.83% | 185,107,239 |
| 2017-09-07 | 2017-09-05 | 4.456 | 40,913,396 | +314,972 | 7.82% | 182,304,024 |
| 2017-09-06 | 2017-09-04 | 4.694 | 40,598,424 | -4,730 | 7.76% | 190,557,169 |
| 2017-09-05 | 2017-09-01 | 4.567 | 40,603,154 | +26,487 | 7.76% | 185,428,576 |
| 2017-09-04 | 2017-08-31 | 4.583 | 40,576,667 | -13,874 | 7.75% | 185,951,043 |
| 2017-09-01 | 2017-08-30 | 4.757 | 40,590,541 | +16,396 | 7.76% | 193,094,765 |
| 2017-08-31 | 2017-08-29 | 4.107 | 40,574,145 | +113,199 | 7.75% | 166,637,809 |
| 2017-08-30 | 2017-08-28 | 4.250 | 40,460,946 | +13,873 | 7.73% | 171,947,249 |
| 2017-08-29 | 2017-08-25 | 4.186 | 40,447,073 | +12,613 | 7.73% | 169,322,796 |
| 2017-08-28 | 2017-08-24 | 4.218 | 40,434,460 | +6,306 | 7.73% | 170,552,343 |
| 2017-08-25 | 2017-08-22 | 4.297 | 40,428,154 | +115,091 | 7.73% | 173,731,115 |
| 2017-08-24 | 2017-08-21 | 4.155 | 40,313,063 | +26,801 | 7.70% | 167,483,294 |
| 2017-08-22 | 2017-08-18 | 3.964 | 40,286,262 | +94,911 | 7.70% | 159,706,057 |
| 2017-08-21 | 2017-08-17 | 3.996 | 40,191,351 | +22,705 | 7.68% | 160,604,441 |
| 2017-08-18 | 2017-08-16 | 4.044 | 40,168,646 | +28,378 | 7.68% | 162,424,590 |
| 2017-08-17 | 2017-08-15 | 4.139 | 40,140,268 | -103,423 | 7.67% | 166,128,897 |
| 2017-08-16 | 2017-08-14 | 4.075 | 40,243,691 | +20,495 | 7.69% | 164,004,338 |
| 2017-08-15 | 2017-08-11 | 3.901 | 40,223,196 | +315 | 7.69% | 156,904,749 |
| 2017-08-14 | 2017-08-10 | 4.059 | 40,222,881 | +265,791 | 7.69% | 163,281,712 |
| 2017-08-11 | 2017-08-09 | 4.075 | 39,957,090 | +69,370 | 7.64% | 162,836,358 |
| 2017-08-10 | 2017-08-08 | 4.075 | 39,887,720 | -46,036 | 7.62% | 162,553,656 |
| 2017-08-09 | 2017-08-07 | 3.917 | 39,933,756 | +35,630 | 7.63% | 156,408,921 |
| 2017-08-08 | 2017-08-04 | 3.980 | 39,898,126 | -16,711 | 7.62% | 158,800,046 |
| 2017-08-07 | 2017-08-03 | 3.901 | 39,914,837 | +3,468 | 7.63% | 155,701,886 |
| 2017-08-04 | 2017-08-02 | 3.964 | 39,911,369 | +136,532 | 7.63% | 158,219,876 |
| 2017-08-03 | 2017-08-01 | 3.917 | 39,774,837 | -20,496 | 7.60% | 155,786,481 |
| 2017-08-02 | 2017-07-31 | 3.996 | 39,795,333 | -250,676 | 7.60% | 159,021,955 |
| 2017-08-01 | 2017-07-28 | 3.948 | 40,046,009 | -1,576 | 7.65% | 158,118,612 |
| 2017-07-31 | 2017-07-27 | 3.964 | 40,047,585 | -45,721 | 7.65% | 158,759,874 |
| 2017-07-28 | 2017-07-26 | 3.980 | 40,093,306 | +6,306 | 7.66% | 159,576,890 |
| 2017-07-26 | 2017-07-24 | 4.075 | 40,087,000 | -630 | 7.66% | 163,365,778 |
| 2017-07-25 | 2017-07-21 | 4.044 | 40,087,630 | -11,352 | 7.66% | 162,096,996 |
| 2017-07-24 | 2017-07-20 | 4.028 | 40,098,982 | -3,153 | 7.66% | 161,507,044 |
| 2017-07-19 | 2017-07-17 | 4.044 | 40,102,135 | +77,568 | 7.66% | 162,155,648 |
| 2017-07-17 | 2017-07-13 | 4.186 | 40,024,567 | +8,198 | 7.65% | 167,554,067 |
| 2017-07-14 | 2017-07-12 | 4.202 | 40,016,369 | +4,414 | 7.65% | 168,154,293 |
| 2017-07-13 | 2017-07-11 | 4.186 | 40,011,955 | +631 | 7.65% | 167,501,270 |
| 2017-07-12 | 2017-07-10 | 4.202 | 40,011,324 | +315 | 7.65% | 168,133,093 |
| 2017-07-11 | 2017-07-07 | 4.202 | 40,011,009 | -86,396 | 7.65% | 168,131,769 |
| 2017-07-10 | 2017-07-06 | 4.250 | 40,097,405 | +88,604 | 7.66% | 170,402,306 |
| 2017-07-06 | 2017-07-04 | 4.313 | 40,008,801 | -6,307 | 7.65% | 172,563,462 |
| 2017-07-05 | 2017-07-03 | 4.408 | 40,015,108 | -131,802 | 7.65% | 176,397,812 |
| 2017-07-04 | 2017-06-30 | 4.377 | 40,146,910 | -153,874 | 7.67% | 175,705,604 |
| 2017-07-03 | 2017-06-29 | 4.012 | 40,300,784 | -114,459 | 7.70% | 161,680,790 |
| 2017-06-30 | 2017-06-28 | 3.980 | 40,415,243 | +23,964 | 7.72% | 160,858,243 |
| 2017-06-29 | 2017-06-27 | 4.012 | 40,391,279 | -1,262 | 7.72% | 162,043,842 |
| 2017-06-28 | 2017-06-26 | 3.948 | 40,392,541 | -6,937 | 7.72% | 159,486,867 |
| 2017-06-27 | 2017-06-23 | 3.933 | 40,399,478 | +77,253 | 7.72% | 158,873,638 |
| 2017-06-26 | 2017-06-22 | 4.044 | 40,322,225 | +5,045 | 7.70% | 163,045,597 |
| 2017-06-23 | 2017-06-21 | 4.012 | 40,317,180 | +60,225 | 7.70% | 161,746,568 |
| 2017-06-22 | 2017-06-20 | 4.028 | 40,256,955 | +41,937 | 7.69% | 162,143,314 |
| 2017-06-21 | 2017-06-19 | 4.155 | 40,215,018 | +64,640 | 7.68% | 167,075,960 |
| 2017-06-20 | 2017-06-16 | 4.155 | 40,150,378 | +47,928 | 7.67% | 166,807,409 |
| 2017-06-16 | 2017-06-14 | 4.250 | 40,102,450 | +314,688 | 7.66% | 170,423,745 |
| 2017-06-15 | 2017-06-13 | 4.250 | 39,787,762 | -62,117 | 7.60% | 169,086,413 |
| 2017-06-14 | 2017-06-12 | 4.107 | 39,849,879 | +9,459 | 7.61% | 163,663,252 |
| 2017-06-13 | 2017-06-09 | 3.964 | 39,840,420 | +25,226 | 7.61% | 157,938,614 |
| 2017-06-12 | 2017-06-08 | 3.948 | 39,815,194 | +66,216 | 7.61% | 157,207,257 |
| 2017-06-09 | 2017-06-07 | 3.869 | 39,748,978 | +24,910 | 7.60% | 153,794,286 |
| 2017-06-08 | 2017-06-06 | 3.996 | 39,724,068 | +179,415 | 7.59% | 158,737,181 |
| 2017-06-07 | 2017-06-05 | 3.901 | 39,544,653 | +625,586 | 7.56% | 154,257,853 |
| 2017-06-06 | 2017-06-02 | 3.758 | 38,919,067 | +51,712 | 7.44% | 146,263,234 |
| 2017-06-05 | 2017-06-01 | 3.711 | 38,867,355 | +35,946 | 7.43% | 144,219,920 |
| 2017-06-02 | 2017-05-31 | 3.869 | 38,831,409 | +380,586 | 7.42% | 150,244,084 |
| 2017-06-01 | 2017-05-29 | 3.790 | 38,450,823 | +15,135 | 7.35% | 145,722,947 |
| 2017-05-31 | 2017-05-26 | 3.806 | 38,435,688 | +110,045 | 7.34% | 146,275,067 |
| 2017-05-29 | 2017-05-25 | 3.600 | 38,325,643 | +29,955 | 7.32% | 137,955,720 |
| 2017-05-26 | 2017-05-24 | 3.536 | 38,295,688 | +26,487 | 7.32% | 135,418,857 |
| 2017-05-25 | 2017-05-23 | 3.552 | 38,269,201 | +251,937 | 7.31% | 135,932,035 |
| 2017-05-24 | 2017-05-22 | 3.600 | 38,017,264 | +19,234 | 7.26% | 136,845,689 |
| 2017-05-22 | 2017-05-18 | 3.631 | 37,998,030 | +32,793 | 7.26% | 137,981,534 |
| 2017-05-19 | 2017-05-17 | 3.631 | 37,965,237 | +50,766 | 7.25% | 137,862,454 |
| 2017-05-18 | 2017-05-16 | 3.568 | 37,914,471 | +25,225 | 7.24% | 135,273,250 |
| 2017-05-17 | 2017-05-15 | 3.584 | 37,889,246 | -270,541 | 7.24% | 135,784,065 |
| 2017-05-16 | 2017-05-12 | 3.615 | 38,159,787 | -18,288 | 7.29% | 137,963,815 |
| 2017-05-15 | 2017-05-11 | 3.695 | 38,178,075 | +40,675 | 7.30% | 141,056,906 |
| 2017-05-12 | 2017-05-10 | 3.520 | 38,137,400 | +83,559 | 7.29% | 134,254,380 |
| 2017-05-11 | 2017-05-09 | 3.457 | 38,053,841 | +27,748 | 7.27% | 131,546,531 |
| 2017-05-10 | 2017-05-08 | 3.409 | 38,026,093 | +243,108 | 7.27% | 129,641,656 |
| 2017-05-09 | 2017-05-05 | 3.441 | 37,782,985 | +77,253 | 7.22% | 130,011,092 |
| 2017-05-08 | 2017-05-04 | 3.504 | 37,705,732 | +168,063 | 7.20% | 132,136,882 |
| 2017-05-05 | 2017-05-02 | 3.647 | 37,537,669 | +256,352 | 7.17% | 136,905,073 |
| 2017-05-04 | 2017-04-28 | 3.726 | 37,281,317 | +35,315 | 7.12% | 138,925,994 |
| 2017-05-02 | 2017-04-27 | 3.742 | 37,246,002 | +675,406 | 7.12% | 139,385,010 |
| 2017-04-28 | 2017-04-26 | 3.822 | 36,570,596 | +115,090 | 6.99% | 139,756,973 |
| 2017-04-27 | 2017-04-25 | 3.853 | 36,455,506 | +290,722 | 6.97% | 140,473,308 |
| 2017-04-26 | 2017-04-24 | 3.806 | 36,164,784 | +86,711 | 6.91% | 137,632,666 |
| 2017-04-25 | 2017-04-21 | 3.631 | 36,078,073 | +38,154 | 6.89% | 131,009,630 |
| 2017-04-24 | 2017-04-20 | 3.600 | 36,039,919 | +99,639 | 6.89% | 129,728,103 |
| 2017-04-21 | 2017-04-19 | 3.520 | 35,940,280 | +106,892 | 6.87% | 126,519,899 |
| 2017-04-20 | 2017-04-18 | 3.615 | 35,833,388 | -506,368 | 6.85% | 129,552,896 |
| 2017-04-19 | 2017-04-13 | 3.980 | 36,339,756 | +75,991 | 6.94% | 144,637,243 |
| 2017-04-18 | 2017-04-12 | 3.901 | 36,263,765 | -428,514 | 6.93% | 141,459,593 |
| 2017-04-13 | 2017-04-11 | 3.806 | 36,692,279 | +86,712 | 7.01% | 139,640,159 |
| 2017-04-12 | 2017-04-10 | 3.837 | 36,605,567 | +116,036 | 6.99% | 140,471,076 |
| 2017-04-11 | 2017-04-07 | 3.552 | 36,489,531 | -42,253 | 6.97% | 129,610,655 |
| 2017-04-10 | 2017-04-06 | 3.520 | 36,531,784 | -3,153 | 6.98% | 128,602,159 |
| 2017-04-07 | 2017-04-05 | 3.520 | 36,534,937 | -179,730 | 6.98% | 128,613,259 |
| 2017-04-06 | 2017-04-03 | 3.584 | 36,714,667 | -99,639 | 7.02% | 131,574,715 |
| 2017-04-05 | 2017-03-31 | 3.441 | 36,814,306 | -115,469 | 7.03% | 126,677,871 |
| 2017-04-03 | 2017-03-30 | 3.409 | 36,929,775 | +21,441 | 7.06% | 125,904,000 |
| 2017-03-31 | 2017-03-29 | 3.441 | 36,908,334 | +191,082 | 7.05% | 127,001,421 |
| 2017-03-30 | 2017-03-28 | 3.378 | 36,717,252 | -134,955 | 7.02% | 124,014,989 |
| 2017-03-29 | 2017-03-27 | 3.504 | 36,852,207 | -50,766 | 7.04% | 129,145,769 |
| 2017-03-27 | 2017-03-23 | 3.235 | 36,902,973 | +326,982 | 7.05% | 119,375,699 |
| 2017-03-24 | 2017-03-22 | 3.171 | 36,575,991 | +98,063 | 6.99% | 115,998,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 36,477,928 | -47,297 | 6.97% | 115,687,001 |
| 2017-03-22 | 2017-03-20 | 3.108 | 36,525,225 | -31,532 | 6.98% | 113,520,260 |
| 2017-03-21 | 2017-03-17 | 3.060 | 36,556,757 | -3,783 | 6.99% | 111,879,206 |
| 2017-03-20 | 2017-03-16 | 3.092 | 36,560,540 | +12,612 | 6.99% | 113,050,274 |
| 2017-03-17 | 2017-03-15 | 3.108 | 36,547,928 | -10,090 | 6.98% | 113,590,821 |
| 2017-03-15 | 2017-03-13 | 3.108 | 36,558,018 | -86,396 | 6.99% | 113,622,180 |
| 2017-03-10 | 2017-03-08 | 3.156 | 36,644,414 | -6,307 | 7.00% | 115,633,924 |
| 2017-03-08 | 2017-03-06 | 3.235 | 36,650,721 | -17,027 | 7.00% | 118,559,701 |
| 2017-03-07 | 2017-03-03 | 3.124 | 36,667,748 | -27,117 | 7.01% | 114,544,666 |
| 2017-03-06 | 2017-03-02 | 3.124 | 36,694,865 | -6,306 | 7.01% | 114,629,375 |
| 2017-03-03 | 2017-03-01 | 3.060 | 36,701,171 | +63,063 | 7.01% | 112,321,174 |
| 2017-03-02 | 2017-02-28 | 3.060 | 36,638,108 | -5,676 | 7.00% | 112,128,175 |
| 2017-02-28 | 2017-02-24 | 3.076 | 36,643,784 | +10,721 | 7.00% | 112,726,611 |
| 2017-02-27 | 2017-02-23 | 3.108 | 36,633,063 | +315 | 7.00% | 113,855,420 |
| 2017-02-24 | 2017-02-22 | 3.029 | 36,632,748 | -12,612 | 7.00% | 110,949,991 |
| 2017-02-22 | 2017-02-20 | 3.013 | 36,645,360 | -16,712 | 7.00% | 110,407,099 |
| 2017-02-21 | 2017-02-17 | 2.965 | 36,662,072 | +9,459 | 7.01% | 108,713,385 |
| 2017-02-20 | 2017-02-16 | 3.060 | 36,652,613 | +316 | 7.00% | 112,172,566 |
| 2017-02-17 | 2017-02-15 | 3.045 | 36,652,297 | +37,522 | 7.00% | 111,590,399 |
| 2017-02-16 | 2017-02-14 | 3.029 | 36,614,775 | +6,307 | 7.00% | 110,895,556 |
| 2017-02-15 | 2017-02-13 | 3.060 | 36,608,468 | +116,036 | 7.00% | 112,037,464 |
| 2017-02-14 | 2017-02-10 | 3.045 | 36,492,432 | +75,991 | 6.97% | 111,103,679 |
| 2017-02-13 | 2017-02-09 | 2.981 | 36,416,441 | -5,991 | 6.96% | 108,562,480 |
| 2017-02-10 | 2017-02-08 | 2.902 | 36,422,432 | -5,991 | 6.96% | 105,692,565 |
| 2017-02-09 | 2017-02-07 | 2.870 | 36,428,423 | -3,784 | 6.96% | 104,554,650 |
| 2017-02-08 | 2017-02-06 | 2.902 | 36,432,207 | -1,261 | 6.96% | 105,720,930 |
| 2017-02-07 | 2017-02-03 | 2.870 | 36,433,468 | +55,495 | 6.96% | 104,569,130 |
| 2017-02-02 | 2017-01-27 | 2.934 | 36,377,973 | -6,306 | 6.95% | 106,717,251 |
| 2017-02-01 | 2017-01-25 | 2.965 | 36,384,279 | +32,793 | 6.95% | 107,889,650 |
| 2017-01-26 | 2017-01-24 | 2.886 | 36,351,486 | +208,395 | 6.95% | 104,910,260 |
| 2017-01-24 | 2017-01-20 | 2.838 | 36,143,091 | +38,784 | 6.91% | 102,589,456 |
| 2017-01-20 | 2017-01-18 | 2.902 | 36,104,307 | -3,153 | 6.90% | 104,769,413 |
| 2017-01-19 | 2017-01-17 | 2.854 | 36,107,460 | -34,685 | 6.90% | 103,060,881 |
| 2017-01-16 | 2017-01-12 | 2.870 | 36,142,145 | +25,225 | 6.91% | 103,732,992 |
| 2017-01-13 | 2017-01-11 | 2.886 | 36,116,920 | +316 | 6.90% | 104,233,303 |
| 2017-01-10 | 2017-01-06 | 2.870 | 36,116,604 | +630 | 6.90% | 103,659,686 |
| 2017-01-09 | 2017-01-05 | 2.934 | 36,115,974 | +33,739 | 6.90% | 105,948,659 |
| 2017-01-06 | 2017-01-04 | 2.823 | 36,082,235 | -630 | 6.89% | 101,844,561 |
| 2017-01-05 | 2017-01-03 | 2.807 | 36,082,865 | -19,865 | 6.89% | 101,274,168 |
| 2017-01-04 | 2016-12-30 | 2.823 | 36,102,730 | -3,784 | 6.90% | 101,902,409 |
| 2016-12-30 | 2016-12-28 | 2.823 | 36,106,514 | -11,982 | 6.90% | 101,913,090 |
| 2016-12-29 | 2016-12-23 | 2.807 | 36,118,496 | +946 | 6.90% | 101,374,174 |
| 2016-12-28 | 2016-12-22 | 2.823 | 36,117,550 | +288,227 | 6.90% | 101,944,240 |
| 2016-12-23 | 2016-12-21 | 2.902 | 35,829,323 | +28,378 | 6.85% | 103,971,449 |
| 2016-12-22 | 2016-12-20 | 2.886 | 35,800,945 | -351,262 | 6.84% | 103,321,400 |
| 2016-12-21 | 2016-12-19 | 2.934 | 36,152,207 | +32,478 | 6.91% | 106,054,951 |
| 2016-12-20 | 2016-12-16 | 2.965 | 36,119,729 | +37,838 | 6.90% | 107,105,185 |
| 2016-12-16 | 2016-12-14 | 2.981 | 36,081,891 | +50,450 | 6.89% | 107,565,140 |
| 2016-12-14 | 2016-12-12 | 2.997 | 36,031,441 | +39,415 | 6.89% | 107,986,096 |
| 2016-12-13 | 2016-12-09 | 2.981 | 35,992,026 | -23,334 | 6.88% | 107,297,240 |
| 2016-12-09 | 2016-12-07 | 2.997 | 36,015,360 | +28,064 | 6.88% | 107,937,901 |
| 2016-12-08 | 2016-12-06 | 2.949 | 35,987,296 | +6,621 | 6.88% | 106,141,829 |
| 2016-12-07 | 2016-12-05 | 3.013 | 35,980,675 | +316 | 6.88% | 108,404,501 |
| 2016-12-06 | 2016-12-02 | 3.029 | 35,980,359 | +346,531 | 6.88% | 108,974,094 |
| 2016-12-05 | 2016-12-01 | 3.029 | 35,633,828 | +268,965 | 6.81% | 107,924,551 |
| 2016-12-02 | 2016-11-30 | 2.997 | 35,364,863 | +3,153 | 6.76% | 105,988,364 |
| 2016-12-01 | 2016-11-29 | 2.981 | 35,361,710 | +24,595 | 6.76% | 105,418,180 |
| 2016-11-30 | 2016-11-28 | 2.965 | 35,337,115 | +59,594 | 6.75% | 104,784,514 |
| 2016-11-29 | 2016-11-25 | 2.981 | 35,277,521 | +37,207 | 6.74% | 105,167,201 |
| 2016-11-28 | 2016-11-24 | 3.013 | 35,240,314 | +10,721 | 6.73% | 106,173,901 |
| 2016-11-25 | 2016-11-23 | 3.045 | 35,229,593 | -4,730 | 6.73% | 107,258,881 |
| 2016-11-24 | 2016-11-22 | 2.981 | 35,234,323 | +3,154 | 6.73% | 105,038,421 |
| 2016-11-23 | 2016-11-21 | 2.965 | 35,231,169 | -247,523 | 6.73% | 104,470,354 |
| 2016-11-22 | 2016-11-18 | 2.965 | 35,478,692 | -9,460 | 6.78% | 105,204,329 |
| 2016-11-21 | 2016-11-17 | 2.918 | 35,488,152 | +37,208 | 6.78% | 103,544,161 |
| 2016-11-17 | 2016-11-15 | 2.934 | 35,450,944 | +100,585 | 6.77% | 103,997,749 |
| 2016-11-16 | 2016-11-14 | 2.870 | 35,350,359 | -3,783 | 6.75% | 101,460,456 |
| 2016-11-15 | 2016-11-11 | 2.854 | 35,354,142 | +64,639 | 6.76% | 100,910,699 |
| 2016-11-14 | 2016-11-10 | 2.838 | 35,289,503 | +151,036 | 6.74% | 100,166,611 |
| 2016-11-11 | 2016-11-09 | 2.823 | 35,138,467 | +36,262 | 6.71% | 99,180,711 |
| 2016-11-10 | 2016-11-08 | 2.949 | 35,102,205 | +100,585 | 6.71% | 103,531,319 |
| 2016-11-09 | 2016-11-07 | 2.902 | 35,001,620 | +301,505 | 6.69% | 101,569,576 |
| 2016-11-08 | 2016-11-04 | 2.823 | 34,700,115 | +128,964 | 6.63% | 97,943,433 |
| 2016-11-07 | 2016-11-03 | 2.854 | 34,571,151 | +73,469 | 6.61% | 98,675,821 |
| 2016-11-04 | 2016-11-02 | 2.870 | 34,497,682 | +80,721 | 6.59% | 99,013,154 |
| 2016-11-03 | 2016-11-01 | 3.013 | 34,416,961 | -177,838 | 6.58% | 103,693,259 |
| 2016-10-31 | 2016-10-27 | 3.029 | 34,594,799 | +315 | 6.61% | 104,777,633 |
| 2016-10-28 | 2016-10-26 | 3.076 | 34,594,484 | -192,658 | 6.61% | 106,422,386 |
| 2016-10-27 | 2016-10-25 | 3.187 | 34,787,142 | -6,621 | 6.65% | 110,876,425 |
| 2016-10-26 | 2016-10-24 | 3.187 | 34,793,763 | -345,965 | 6.65% | 110,897,528 |
| 2016-10-25 | 2016-10-20 | 3.235 | 35,139,728 | -236,171 | 6.71% | 113,671,861 |
| 2016-10-24 | 2016-10-19 | 3.013 | 35,375,899 | +38,153 | 6.76% | 106,582,399 |
| 2016-10-20 | 2016-10-18 | 3.060 | 35,337,746 | -11,351 | 6.75% | 108,148,515 |
| 2016-10-19 | 2016-10-17 | 3.045 | 35,349,097 | -75,676 | 6.75% | 107,622,719 |
| 2016-10-18 | 2016-10-14 | 3.140 | 35,424,773 | +3,468 | 6.77% | 111,223,529 |
| 2016-10-17 | 2016-10-13 | 3.092 | 35,421,305 | +30,586 | 6.77% | 109,527,601 |
| 2016-10-14 | 2016-10-12 | 3.171 | 35,390,719 | +56,757 | 6.76% | 112,239,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 35,333,962 | +17,342 | 6.75% | 114,300,179 |
| 2016-10-12 | 2016-10-07 | 3.346 | 35,316,620 | -261,712 | 6.75% | 118,164,220 |
| 2016-10-11 | 2016-10-06 | 3.330 | 35,578,332 | -54,865 | 6.80% | 118,475,700 |
| 2016-10-07 | 2016-10-05 | 3.124 | 35,633,197 | +29,009 | 6.81% | 111,312,880 |
| 2016-10-06 | 2016-10-04 | 3.171 | 35,604,188 | +103,739 | 6.80% | 112,916,000 |
| 2016-10-05 | 2016-10-03 | 3.060 | 35,500,449 | +54,234 | 6.78% | 108,646,455 |
| 2016-10-04 | 2016-09-30 | 3.013 | 35,446,215 | +13,874 | 6.77% | 106,794,251 |
| 2016-10-03 | 2016-09-29 | 3.171 | 35,432,341 | +46,036 | 6.77% | 112,371,001 |
| 2016-09-30 | 2016-09-28 | 2.870 | 35,386,305 | +26,172 | 6.76% | 101,563,626 |
| 2016-09-28 | 2016-09-26 | 2.854 | 35,360,133 | +12,927 | 6.76% | 100,927,799 |
| 2016-09-26 | 2016-09-22 | 3.029 | 35,347,206 | -41,621 | 6.75% | 107,056,456 |
| 2016-09-22 | 2016-09-20 | 2.838 | 35,388,827 | -3,153 | 6.76% | 100,448,534 |
| 2016-09-21 | 2016-09-19 | 2.823 | 35,391,980 | -946 | 6.76% | 99,896,269 |
| 2016-09-19 | 2016-09-14 | 2.838 | 35,392,926 | +630 | 6.76% | 100,460,169 |
| 2016-09-14 | 2016-09-12 | 2.823 | 35,392,296 | +631 | 6.76% | 99,897,161 |
| 2016-09-09 | 2016-09-07 | 2.823 | 35,391,665 | +1,892 | 6.76% | 99,895,380 |
| 2016-09-07 | 2016-09-05 | 2.791 | 35,389,773 | +630 | 6.76% | 98,767,680 |
| 2016-09-05 | 2016-09-01 | 2.807 | 35,389,143 | -3,153 | 6.76% | 99,327,091 |
| 2016-09-02 | 2016-08-31 | 2.823 | 35,392,296 | +1,892 | 6.76% | 99,897,161 |
| 2016-09-01 | 2016-08-30 | 2.807 | 35,390,404 | +14,189 | 6.76% | 99,330,631 |
| 2016-08-31 | 2016-08-29 | 2.807 | 35,376,215 | +2,208 | 6.76% | 99,290,806 |
| 2016-08-30 | 2016-08-26 | 2.918 | 35,374,007 | -18,919 | 6.76% | 103,211,119 |
| 2016-08-29 | 2016-08-25 | 2.918 | 35,392,926 | -631 | 6.76% | 103,266,319 |
| 2016-08-26 | 2016-08-24 | 2.918 | 35,393,557 | +20,180 | 6.76% | 103,268,160 |
| 2016-08-25 | 2016-08-23 | 2.965 | 35,373,377 | +131,172 | 6.76% | 104,892,041 |
| 2016-08-24 | 2016-08-22 | 3.013 | 35,242,205 | +12,612 | 6.73% | 106,179,599 |
| 2016-08-23 | 2016-08-19 | 2.981 | 35,229,593 | +65,901 | 6.73% | 105,024,321 |
| 2016-08-19 | 2016-08-17 | 2.997 | 35,163,692 | -12,612 | 6.72% | 105,385,456 |
| 2016-08-16 | 2016-08-12 | 3.013 | 35,176,304 | -316 | 6.72% | 105,981,049 |
| 2016-08-12 | 2016-08-10 | 2.981 | 35,176,620 | +316 | 6.72% | 104,866,401 |
| 2016-08-11 | 2016-08-09 | 3.045 | 35,176,304 | -9,145 | 6.72% | 107,096,639 |
| 2016-08-10 | 2016-08-08 | 2.997 | 35,185,449 | +87,973 | 6.72% | 105,450,661 |
| 2016-08-05 | 2016-08-03 | 3.060 | 35,097,476 | +2,208 | 6.71% | 107,413,186 |
| 2016-08-04 | 2016-08-01 | 3.013 | 35,095,268 | +63,378 | 6.71% | 105,736,899 |
| 2016-08-03 | 2016-07-29 | 2.997 | 35,031,890 | +22,388 | 6.69% | 104,990,445 |
| 2016-08-01 | 2016-07-28 | 2.981 | 35,009,502 | +7,252 | 6.69% | 104,368,199 |
| 2016-07-29 | 2016-07-27 | 3.045 | 35,002,250 | -5,991 | 6.69% | 106,566,719 |
| 2016-07-28 | 2016-07-26 | 3.140 | 35,008,241 | +8,829 | 6.69% | 109,915,739 |
| 2016-07-27 | 2016-07-25 | 3.251 | 34,999,412 | +10,405 | 6.69% | 113,772,949 |
| 2016-07-25 | 2016-07-21 | 3.933 | 34,989,007 | +34,685 | 6.69% | 137,596,600 |
| 2016-07-21 | 2016-07-19 | 3.853 | 34,954,322 | +34,369 | 6.68% | 134,688,824 |
| 2016-07-20 | 2016-07-18 | 3.869 | 34,919,953 | +13,243 | 6.67% | 135,110,121 |
| 2016-07-19 | 2016-07-15 | 3.901 | 34,906,710 | +40,046 | 6.67% | 136,165,922 |
| 2016-07-18 | 2016-07-14 | 3.885 | 34,866,664 | +28,063 | 6.66% | 135,456,823 |
| 2016-07-14 | 2016-07-12 | 3.917 | 34,838,601 | -946 | 6.66% | 136,452,679 |
| 2016-07-13 | 2016-07-11 | 3.869 | 34,839,547 | -8,829 | 6.66% | 134,799,019 |
| 2016-07-12 | 2016-07-08 | 3.964 | 34,848,376 | -1,261 | 6.66% | 138,148,750 |
| 2016-07-11 | 2016-07-07 | 4.012 | 34,849,637 | +630 | 6.66% | 139,811,594 |
| 2016-07-08 | 2016-07-06 | 4.629 | 34,849,007 | +10,721 | 6.66% | 161,306,501 |
| 2016-07-07 | 2016-07-05 | 4.646 | 34,838,286 | +2,257,118 | 6.66% | 161,847,561 |
| 2016-07-06 | 2016-07-04 | 4.561 | 32,581,168 | +7,078 | 6.66% | 148,599,636 |
| 2016-07-05 | 2016-06-30 | 4.527 | 32,574,090 | +30,079 | 6.66% | 147,462,763 |
| 2016-07-04 | 2016-06-29 | 4.493 | 32,544,011 | +1,180 | 6.65% | 146,223,026 |
| 2016-06-30 | 2016-06-28 | 4.493 | 32,542,831 | +884 | 6.65% | 146,217,724 |
| 2016-06-29 | 2016-06-27 | 4.544 | 32,541,947 | -58,684 | 6.65% | 147,869,002 |
| 2016-06-28 | 2016-06-24 | 4.544 | 32,600,631 | +1,179 | 6.66% | 148,135,659 |
| 2016-06-27 | 2016-06-23 | 4.663 | 32,599,452 | +4,719 | 6.66% | 151,999,377 |
| 2016-06-23 | 2016-06-21 | 4.714 | 32,594,733 | +25,361 | 6.66% | 153,635,309 |
| 2016-06-22 | 2016-06-20 | 4.663 | 32,569,372 | +295 | 6.65% | 151,859,125 |
| 2016-06-21 | 2016-06-17 | 4.663 | 32,569,077 | +28,605 | 6.65% | 151,857,750 |
| 2016-06-20 | 2016-06-16 | 4.697 | 32,540,472 | -1,180 | 6.65% | 152,827,825 |
| 2016-06-15 | 2016-06-13 | 4.730 | 32,541,652 | -5,308 | 6.65% | 153,936,857 |
| 2016-06-14 | 2016-06-10 | 4.866 | 32,546,960 | -240,035 | 6.65% | 158,376,646 |
| 2016-06-10 | 2016-06-07 | 4.866 | 32,786,995 | -295 | 6.70% | 159,544,680 |
| 2016-06-08 | 2016-06-06 | 4.832 | 32,787,290 | +85,225 | 6.70% | 158,434,295 |
| 2016-06-07 | 2016-06-03 | 4.815 | 32,702,065 | +15,335 | 6.68% | 157,468,008 |
| 2016-06-06 | 2016-06-02 | 4.798 | 32,686,730 | +4,423 | 6.68% | 156,839,961 |
| 2016-06-03 | 2016-06-01 | 4.764 | 32,682,307 | +3,539 | 6.68% | 155,710,479 |
| 2016-06-02 | 2016-05-31 | 4.832 | 32,678,768 | -273,370 | 6.68% | 157,909,897 |
| 2016-06-01 | 2016-05-30 | 4.985 | 32,952,138 | +36,273 | 6.73% | 164,259,215 |
| 2016-05-31 | 2016-05-27 | 5.053 | 32,915,865 | +136,821 | 6.73% | 166,310,761 |
| 2016-05-30 | 2016-05-26 | 4.951 | 32,779,044 | +147,449 | 6.70% | 162,284,839 |
| 2016-05-27 | 2016-05-25 | 4.985 | 32,631,595 | -35,093 | 6.67% | 162,661,378 |
| 2016-05-26 | 2016-05-24 | 4.934 | 32,666,688 | +20,053 | 6.67% | 161,174,714 |
| 2016-05-25 | 2016-05-23 | 5.053 | 32,646,635 | +15,040 | 6.67% | 164,950,449 |
| 2016-05-24 | 2016-05-20 | 5.070 | 32,631,595 | +24,771 | 6.67% | 165,427,728 |
| 2016-05-23 | 2016-05-19 | 5.053 | 32,606,824 | -61,339 | 6.66% | 164,749,300 |
| 2016-05-20 | 2016-05-18 | 5.070 | 32,668,163 | +20,348 | 6.67% | 165,613,112 |
| 2016-05-18 | 2016-05-16 | 5.120 | 32,647,815 | +111,472 | 6.67% | 167,170,591 |
| 2016-05-17 | 2016-05-13 | 5.019 | 32,536,343 | +178,707 | 6.65% | 163,289,878 |
| 2016-05-16 | 2016-05-12 | 4.798 | 32,357,636 | +295 | 6.61% | 155,260,877 |
| 2016-05-13 | 2016-05-11 | 4.883 | 32,357,341 | +1,770 | 6.61% | 158,002,562 |
| 2016-05-12 | 2016-05-10 | 4.815 | 32,355,571 | +21,527 | 6.61% | 155,799,559 |
| 2016-05-11 | 2016-05-09 | 4.798 | 32,334,044 | +6,783 | 6.61% | 155,147,676 |
| 2016-05-10 | 2016-05-06 | 4.832 | 32,327,261 | +1,180 | 6.60% | 156,211,350 |
| 2016-05-06 | 2016-05-04 | 4.917 | 32,326,081 | +26,540 | 6.60% | 158,946,098 |
| 2016-05-05 | 2016-05-03 | 4.900 | 32,299,541 | +1,770 | 6.60% | 158,267,961 |
| 2016-05-04 | 2016-04-29 | 4.917 | 32,297,771 | -11,796 | 6.60% | 158,806,898 |
| 2016-05-03 | 2016-04-28 | 4.934 | 32,309,567 | +58,979 | 6.60% | 159,412,709 |
| 2016-04-28 | 2016-04-26 | 4.934 | 32,250,588 | +17,104 | 6.59% | 159,121,711 |
| 2016-04-27 | 2016-04-25 | 4.985 | 32,233,484 | +32,439 | 6.59% | 160,676,882 |
| 2016-04-26 | 2016-04-22 | 5.036 | 32,201,045 | +19,758 | 6.58% | 162,153,090 |
| 2016-04-25 | 2016-04-21 | 5.087 | 32,181,287 | +18,874 | 6.58% | 163,690,501 |
| 2016-04-22 | 2016-04-20 | 5.070 | 32,162,413 | -3,539 | 6.57% | 163,049,183 |
| 2016-04-20 | 2016-04-18 | 5.070 | 32,165,952 | +22,117 | 6.57% | 163,067,124 |
| 2016-04-19 | 2016-04-15 | 5.103 | 32,143,835 | +5,898 | 6.57% | 164,045,001 |
| 2016-04-18 | 2016-04-14 | 5.087 | 32,137,937 | +3,539 | 6.57% | 163,470,001 |
| 2016-04-15 | 2016-04-13 | 5.137 | 32,134,398 | -7,373 | 6.57% | 165,086,520 |
| 2016-04-14 | 2016-04-12 | 4.934 | 32,141,771 | -1,769 | 6.57% | 158,584,817 |
| 2016-04-13 | 2016-04-11 | 4.985 | 32,143,540 | +204,364 | 6.57% | 160,228,531 |
| 2016-04-12 | 2016-04-08 | 4.900 | 31,939,176 | +35,683 | 6.53% | 156,502,171 |
| 2016-04-08 | 2016-04-06 | 5.019 | 31,903,493 | +59,274 | 6.52% | 160,113,799 |
| 2016-04-07 | 2016-04-05 | 5.036 | 31,844,219 | +2,654 | 6.51% | 160,356,241 |
| 2016-04-06 | 2016-04-01 | 5.070 | 31,841,565 | -3,244 | 6.51% | 161,422,626 |
| 2016-04-05 | 2016-03-31 | 5.087 | 31,844,809 | -6,487 | 6.51% | 161,979,002 |
| 2016-04-01 | 2016-03-30 | 5.053 | 31,851,296 | +1,474 | 6.51% | 160,931,918 |
| 2016-03-31 | 2016-03-29 | 4.968 | 31,849,822 | -4,128 | 6.51% | 158,224,395 |
| 2016-03-30 | 2016-03-24 | 5.087 | 31,853,950 | -142,887 | 6.51% | 162,025,498 |
| 2016-03-29 | 2016-03-23 | 5.968 | 31,996,837 | +884 | 6.54% | 190,962,692 |
| 2016-03-24 | 2016-03-22 | 5.883 | 31,995,953 | -589 | 6.54% | 188,244,952 |
| 2016-03-23 | 2016-03-21 | 5.900 | 31,996,542 | +5,898 | 6.54% | 188,790,920 |
| 2016-03-22 | 2016-03-18 | 5.731 | 31,990,644 | +15,629 | 6.54% | 183,332,094 |
| 2016-03-21 | 2016-03-17 | 5.765 | 31,975,015 | +25,951 | 6.53% | 184,326,802 |
| 2016-03-18 | 2016-03-16 | 5.663 | 31,949,064 | -34,208 | 6.53% | 180,927,016 |
| 2016-03-17 | 2016-03-15 | 5.697 | 31,983,272 | -67,237 | 6.53% | 182,205,291 |
| 2016-03-16 | 2016-03-14 | 5.799 | 32,050,509 | -186,080 | 6.55% | 185,848,839 |
| 2016-03-15 | 2016-03-11 | 5.799 | 32,236,589 | +12,386 | 6.59% | 186,927,847 |
| 2016-03-14 | 2016-03-10 | 5.765 | 32,224,203 | -11,796 | 6.58% | 185,763,300 |
| 2016-03-10 | 2016-03-08 | 5.883 | 32,235,999 | +590 | 6.59% | 189,657,239 |
| 2016-03-09 | 2016-03-07 | 5.951 | 32,235,409 | +17,694 | 6.59% | 191,839,978 |
| 2016-03-08 | 2016-03-04 | 5.816 | 32,217,715 | -1,180 | 6.58% | 187,364,656 |
| 2016-03-07 | 2016-03-03 | 5.731 | 32,218,895 | +10,026 | 6.58% | 184,640,155 |
| 2016-03-03 | 2016-03-01 | 5.527 | 32,208,869 | +29,490 | 6.58% | 178,029,466 |
| 2016-02-26 | 2016-02-24 | 5.510 | 32,179,379 | +30,080 | 6.57% | 177,320,862 |
| 2016-02-24 | 2016-02-22 | 5.595 | 32,149,299 | +295 | 6.57% | 179,880,573 |
| 2016-02-23 | 2016-02-19 | 5.493 | 32,149,004 | +11,501 | 6.57% | 176,608,397 |
| 2016-02-18 | 2016-02-16 | 5.663 | 32,137,503 | -11,796 | 6.57% | 181,994,143 |
| 2016-02-15 | 2016-02-11 | 5.426 | 32,149,299 | +590 | 6.57% | 174,429,647 |
| 2016-02-12 | 2016-02-05 | 5.510 | 32,148,709 | +1,769 | 6.57% | 177,151,859 |
| 2016-02-03 | 2016-02-01 | 5.612 | 32,146,940 | +18,873 | 6.57% | 180,412,427 |
| 2016-02-02 | 2016-01-29 | 5.680 | 32,128,067 | +16,810 | 6.56% | 182,485,440 |
| 2016-02-01 | 2016-01-28 | 5.595 | 32,111,257 | +15,039 | 6.56% | 179,667,722 |
| 2016-01-29 | 2016-01-27 | 5.595 | 32,096,218 | +18,284 | 6.56% | 179,583,576 |
| 2016-01-28 | 2016-01-26 | 5.646 | 32,077,934 | -5,013 | 6.55% | 181,112,922 |
| 2016-01-27 | 2016-01-25 | 5.697 | 32,082,947 | +21,527 | 6.55% | 182,773,129 |
| 2016-01-26 | 2016-01-22 | 5.612 | 32,061,420 | +23,592 | 6.55% | 179,932,478 |
| 2016-01-25 | 2016-01-21 | 5.510 | 32,037,828 | +30,374 | 6.55% | 176,540,861 |
| 2016-01-22 | 2016-01-20 | 5.782 | 32,007,454 | +7,668 | 6.54% | 185,056,491 |
| 2016-01-20 | 2016-01-18 | 6.019 | 31,999,786 | +5,898 | 6.54% | 192,607,965 |
| 2016-01-18 | 2016-01-14 | 6.053 | 31,993,888 | -1,180 | 6.54% | 193,657,380 |
| 2016-01-15 | 2016-01-13 | 6.036 | 31,995,068 | +16,220 | 6.54% | 193,122,045 |
| 2016-01-14 | 2016-01-12 | 6.036 | 31,978,848 | +27,130 | 6.53% | 193,024,141 |
| 2016-01-13 | 2016-01-11 | 5.968 | 31,951,718 | +12,386 | 6.53% | 190,693,414 |
| 2016-01-12 | 2016-01-08 | 6.138 | 31,939,332 | -5,013 | 6.53% | 196,034,818 |
| 2016-01-11 | 2016-01-07 | 6.036 | 31,944,345 | -9,142 | 6.53% | 192,815,881 |
| 2016-01-08 | 2016-01-06 | 6.189 | 31,953,487 | -295 | 6.53% | 197,747,016 |
| 2016-01-07 | 2016-01-05 | 6.053 | 31,953,782 | -17,399 | 6.53% | 193,414,620 |
| 2016-01-05 | 2015-12-31 | 6.206 | 31,971,181 | -80,212 | 6.53% | 198,398,589 |
| 2016-01-04 | 2015-12-29 | 6.155 | 32,051,393 | -59,275 | 6.55% | 197,266,050 |
| 2015-12-30 | 2015-12-28 | 6.189 | 32,110,668 | -89,354 | 6.56% | 198,719,744 |
| 2015-12-29 | 2015-12-24 | 6.087 | 32,200,022 | -56,620 | 6.58% | 195,997,004 |
| 2015-12-28 | 2015-12-22 | 6.087 | 32,256,642 | -5,898 | 6.59% | 196,341,642 |
| 2015-12-23 | 2015-12-21 | 6.087 | 32,262,540 | -22,412 | 6.59% | 196,377,542 |
| 2015-12-22 | 2015-12-18 | 6.104 | 32,284,952 | -140,371 | 6.60% | 197,061,353 |
| 2015-12-21 | 2015-12-17 | 5.934 | 32,425,323 | -65,173 | 6.62% | 192,420,425 |
| 2015-12-18 | 2015-12-16 | 6.019 | 32,490,496 | -48,953 | 6.64% | 195,561,567 |
| 2015-12-17 | 2015-12-15 | 5.968 | 32,539,449 | -52,491 | 6.65% | 194,201,094 |
| 2015-12-15 | 2015-12-11 | 6.104 | 32,591,940 | -295 | 6.66% | 198,935,151 |
| 2015-12-11 | 2015-12-09 | 6.189 | 32,592,235 | -590 | 6.66% | 201,699,965 |
| 2015-12-10 | 2015-12-08 | 6.206 | 32,592,825 | -94,367 | 6.66% | 202,256,229 |
| 2015-12-09 | 2015-12-07 | 6.273 | 32,687,192 | -35,388 | 6.68% | 205,058,678 |
| 2015-12-08 | 2015-12-04 | 6.324 | 32,722,580 | -79,328 | 6.69% | 206,945,118 |
| 2015-12-07 | 2015-12-03 | 6.392 | 32,801,908 | -2,949 | 6.70% | 209,671,437 |
| 2015-12-03 | 2015-12-01 | 6.375 | 32,804,857 | +295 | 6.70% | 209,134,079 |
| 2015-12-01 | 2015-11-27 | 6.273 | 32,804,562 | -189,914 | 6.70% | 205,794,983 |
| 2015-11-30 | 2015-11-26 | 6.273 | 32,994,476 | -72,250 | 6.74% | 206,986,383 |
| 2015-11-27 | 2015-11-25 | 6.324 | 33,066,726 | -39,516 | 6.76% | 209,121,576 |
| 2015-11-26 | 2015-11-24 | 6.324 | 33,106,242 | +16,809 | 6.76% | 209,371,484 |
| 2015-11-25 | 2015-11-23 | 6.426 | 33,089,433 | +21,233 | 6.76% | 212,631,376 |
| 2015-11-23 | 2015-11-19 | 6.511 | 33,068,200 | +26,246 | 6.76% | 215,298,297 |
| 2015-11-20 | 2015-11-18 | 6.579 | 33,041,954 | +209,377 | 6.75% | 217,368,327 |
| 2015-11-18 | 2015-11-16 | 6.375 | 32,832,577 | +2,949 | 6.71% | 209,310,797 |
| 2015-11-16 | 2015-11-12 | 6.528 | 32,829,628 | -2,064 | 6.71% | 214,301,646 |
| 2015-11-13 | 2015-11-11 | 6.545 | 32,831,692 | -8,847 | 6.71% | 214,871,782 |
| 2015-11-12 | 2015-11-10 | 6.426 | 32,840,539 | +155,706 | 6.71% | 211,031,993 |
| 2015-11-10 | 2015-11-06 | 6.256 | 32,684,833 | +2,064 | 6.68% | 204,489,706 |
| 2015-11-09 | 2015-11-05 | 6.189 | 32,682,769 | -262,459 | 6.68% | 202,260,243 |
| 2015-11-06 | 2015-11-04 | 6.256 | 32,945,228 | -4,423 | 6.73% | 206,118,844 |
| 2015-11-05 | 2015-11-03 | 6.273 | 32,949,651 | -226,776 | 6.73% | 206,705,179 |
| 2015-11-04 | 2015-11-02 | 6.307 | 33,176,427 | -204,070 | 6.78% | 209,252,843 |
| 2015-10-30 | 2015-10-28 | 6.324 | 33,380,497 | -2,949 | 6.82% | 211,105,936 |
| 2015-10-29 | 2015-10-27 | 6.392 | 33,383,446 | +4,129 | 6.82% | 213,388,657 |
| 2015-10-22 | 2015-10-19 | 6.426 | 33,379,317 | +15,335 | 6.82% | 214,494,159 |
| 2015-10-20 | 2015-10-16 | 6.443 | 33,363,982 | -23,592 | 6.82% | 214,961,305 |
| 2015-10-19 | 2015-10-15 | 6.426 | 33,387,574 | +5,898 | 6.82% | 214,547,219 |
| 2015-10-16 | 2015-10-14 | 6.392 | 33,381,676 | -171,925 | 6.82% | 213,377,343 |
| 2015-10-15 | 2015-10-13 | 6.426 | 33,553,601 | +19,463 | 6.86% | 215,614,101 |
| 2015-10-14 | 2015-10-12 | 6.545 | 33,534,138 | -4,129 | 6.85% | 219,469,041 |
| 2015-10-13 | 2015-10-09 | 6.290 | 33,538,267 | +4,129 | 6.85% | 210,966,425 |
| 2015-10-12 | 2015-10-08 | 6.189 | 33,534,138 | -9,437 | 6.85% | 207,529,016 |
| 2015-10-09 | 2015-10-07 | 6.324 | 33,543,575 | -23,297 | 6.85% | 212,137,279 |
| 2015-10-08 | 2015-10-06 | 6.189 | 33,566,872 | +885 | 6.86% | 207,731,593 |
| 2015-10-07 | 2015-10-05 | 6.426 | 33,565,987 | -10,027 | 6.86% | 215,693,693 |
| 2015-10-06 | 2015-10-02 | 6.222 | 33,576,014 | +12,976 | 6.86% | 208,926,735 |
| 2015-10-05 | 2015-09-30 | 6.172 | 33,563,038 | -1,770 | 6.86% | 207,138,803 |
| 2015-10-02 | 2015-09-29 | 6.138 | 33,564,808 | -14,744 | 6.86% | 206,011,542 |
| 2015-09-30 | 2015-09-25 | 6.172 | 33,579,552 | -18,579 | 6.86% | 207,240,722 |
| 2015-09-29 | 2015-09-24 | 6.206 | 33,598,131 | +1,474 | 6.86% | 208,494,700 |
| 2015-09-25 | 2015-09-23 | 6.138 | 33,596,657 | -11,501 | 6.86% | 206,207,022 |
| 2015-09-24 | 2015-09-22 | 6.273 | 33,608,158 | +295 | 6.87% | 210,836,234 |
| 2015-09-23 | 2015-09-21 | 6.239 | 33,607,863 | -9,436 | 6.87% | 209,694,738 |
| 2015-09-21 | 2015-09-17 | 6.341 | 33,617,299 | -11,796 | 6.87% | 213,173,509 |
| 2015-09-16 | 2015-09-14 | 6.239 | 33,629,095 | +5,308 | 6.87% | 209,827,214 |
| 2015-09-15 | 2015-09-11 | 6.256 | 33,623,787 | -5,013 | 6.87% | 210,364,187 |
| 2015-09-14 | 2015-09-10 | 6.239 | 33,628,800 | -1,180 | 6.87% | 209,825,373 |
| 2015-09-10 | 2015-09-08 | 6.155 | 33,629,980 | +5,898 | 6.87% | 206,981,747 |
| 2015-09-09 | 2015-09-07 | 6.070 | 33,624,082 | +295 | 6.87% | 204,094,959 |
| 2015-09-08 | 2015-09-04 | 6.036 | 33,623,787 | +1,474 | 6.87% | 202,952,983 |
| 2015-09-07 | 2015-09-02 | 6.104 | 33,622,313 | -135,652 | 6.87% | 205,224,357 |
| 2015-09-04 | 2015-09-01 | 6.189 | 33,757,965 | +19,463 | 6.90% | 208,914,189 |
| 2015-09-02 | 2015-08-31 | 6.290 | 33,738,502 | +295 | 6.89% | 212,225,967 |
| 2015-09-01 | 2015-08-28 | 6.460 | 33,738,207 | -1,180 | 6.89% | 217,944,437 |
| 2015-08-31 | 2015-08-27 | 6.358 | 33,739,387 | +590 | 6.89% | 214,519,744 |
| 2015-08-28 | 2015-08-26 | 6.053 | 33,738,797 | -17,694 | 6.89% | 204,219,225 |
| 2015-08-27 | 2015-08-25 | 5.917 | 33,756,491 | -15,040 | 6.90% | 199,747,585 |
| 2015-08-26 | 2015-08-24 | 6.036 | 33,771,531 | +5,603 | 6.90% | 203,844,765 |
| 2015-08-25 | 2015-08-21 | 6.392 | 33,765,928 | +3,244 | 6.90% | 215,833,501 |
| 2015-08-24 | 2015-08-20 | 6.528 | 33,762,684 | -5,898 | 6.90% | 220,392,346 |
| 2015-08-21 | 2015-08-19 | 6.629 | 33,768,582 | -27,720 | 6.90% | 223,866,133 |
| 2015-08-20 | 2015-08-18 | 6.731 | 33,796,302 | -29,490 | 6.91% | 227,488,006 |
| 2015-08-19 | 2015-08-17 | 6.799 | 33,825,792 | -63,698 | 6.91% | 229,980,578 |
| 2015-08-17 | 2015-08-13 | 6.884 | 33,889,490 | -122,382 | 6.92% | 233,286,647 |
| 2015-08-14 | 2015-08-12 | 6.833 | 34,011,872 | -2,359 | 6.95% | 232,399,076 |
| 2015-08-13 | 2015-08-11 | 6.985 | 34,014,231 | -58,390 | 6.95% | 237,605,609 |
| 2015-08-12 | 2015-08-10 | 7.104 | 34,072,621 | -3,539 | 6.96% | 242,057,409 |
| 2015-08-11 | 2015-08-07 | 6.884 | 34,076,160 | +5,898 | 6.96% | 234,571,636 |
| 2015-08-07 | 2015-08-05 | 6.697 | 34,070,262 | -1,180 | 6.96% | 228,176,747 |
| 2015-08-05 | 2015-08-03 | 6.629 | 34,071,442 | +590 | 6.96% | 225,873,919 |
| 2015-08-03 | 2015-07-30 | 6.850 | 34,070,852 | -209,811 | 6.96% | 233,379,752 |
| 2015-07-31 | 2015-07-29 | 6.833 | 34,280,663 | -99,085 | 7.00% | 234,235,693 |
| 2015-07-30 | 2015-07-28 | 6.833 | 34,379,748 | -135,948 | 7.02% | 234,912,729 |
| 2015-07-29 | 2015-07-27 | 6.850 | 34,515,696 | +17,399 | 7.05% | 236,426,861 |
| 2015-07-28 | 2015-07-24 | 7.257 | 34,498,297 | -181,244 | 7.05% | 250,345,760 |
| 2015-07-27 | 2015-07-23 | 7.342 | 34,679,541 | -24,182 | 7.09% | 254,600,969 |
| 2015-07-24 | 2015-07-22 | 7.036 | 34,703,723 | +685,047 | 7.09% | 244,187,248 |
| 2015-07-21 | 2015-07-17 | 7.172 | 34,018,676 | -9,436 | 6.95% | 243,981,327 |
| 2015-07-17 | 2015-07-15 | 6.918 | 34,028,112 | -10,617 | 6.95% | 235,394,782 |
| 2015-07-16 | 2015-07-14 | 6.833 | 34,038,729 | -12,385 | 6.95% | 232,582,587 |
| 2015-07-15 | 2015-07-13 | 6.918 | 34,051,114 | +4,128 | 6.96% | 235,553,902 |
| 2015-07-14 | 2015-07-10 | 6.477 | 34,046,986 | -5,898 | 6.96% | 220,516,378 |
| 2015-07-13 | 2015-07-09 | 6.528 | 34,052,884 | +6,488 | 6.96% | 222,286,682 |
| 2015-07-10 | 2015-07-08 | 5.799 | 34,046,396 | +1,475 | 6.96% | 197,422,236 |
| 2015-07-09 | 2015-07-07 | 6.222 | 34,044,921 | +294 | 6.96% | 211,844,508 |
| 2015-07-08 | 2015-07-06 | 6.222 | 34,044,627 | +11,501 | 6.96% | 211,842,679 |
| 2015-07-07 | 2015-07-03 | 6.579 | 34,033,126 | -6,782 | 6.95% | 223,888,807 |
| 2015-07-06 | 2015-07-02 | 6.629 | 34,039,908 | -232,203 | 6.95% | 225,664,867 |
| 2015-07-03 | 2015-06-30 | 7.019 | 34,272,111 | -32,438 | 7.00% | 240,569,193 |
| 2015-07-02 | 2015-06-29 | 8.833 | 34,304,549 | +69,301 | 7.01% | 303,002,033 |
| 2015-06-30 | 2015-06-26 | 9.151 | 34,235,248 | +3,250,704 | 6.99% | 313,281,080 |
| 2015-06-29 | 2015-06-25 | 9.170 | 30,984,544 | -809,582 | 6.99% | 284,114,251 |
| 2015-06-26 | 2015-06-24 | 9.170 | 31,794,126 | -244,745 | 7.17% | 291,537,752 |
| 2015-06-25 | 2015-06-23 | 9.170 | 32,038,871 | -461,969 | 7.22% | 293,781,953 |
| 2015-06-23 | 2015-06-19 | 9.057 | 32,500,840 | -158,977 | 7.33% | 294,368,800 |
| 2015-06-22 | 2015-06-18 | 9.132 | 32,659,817 | -74,279 | 7.36% | 298,253,397 |
| 2015-06-19 | 2015-06-17 | 9.207 | 32,734,096 | -395,974 | 7.38% | 301,381,982 |
| 2015-06-18 | 2015-06-16 | 9.095 | 33,130,070 | -49,697 | 7.47% | 301,307,854 |
| 2015-06-17 | 2015-06-15 | 9.151 | 33,179,767 | -181,421 | 7.48% | 303,622,548 |
| 2015-06-16 | 2015-06-12 | 9.170 | 33,361,188 | -181,154 | 7.52% | 305,907,002 |
| 2015-06-15 | 2015-06-11 | 9.151 | 33,542,342 | -60,384 | 7.56% | 306,940,412 |
| 2015-06-12 | 2015-06-10 | 9.076 | 33,602,726 | -100,731 | 7.58% | 304,977,696 |
| 2015-06-11 | 2015-06-09 | 9.151 | 33,703,457 | -405,325 | 7.60% | 308,414,748 |
| 2015-06-10 | 2015-06-08 | 9.263 | 34,108,782 | -1,525,381 | 7.69% | 315,953,550 |
| 2015-06-09 | 2015-06-05 | 9.338 | 35,634,163 | -753,472 | 8.04% | 332,750,669 |
| 2015-06-08 | 2015-06-04 | 9.282 | 36,387,635 | -499,108 | 8.21% | 337,743,761 |
| 2015-06-05 | 2015-06-03 | 9.188 | 36,886,743 | -22,711 | 8.32% | 338,925,021 |
| 2015-06-04 | 2015-06-02 | 9.170 | 36,909,454 | -118,632 | 8.32% | 338,442,996 |
| 2015-06-03 | 2015-06-01 | 9.188 | 37,028,086 | -307,535 | 8.35% | 340,223,717 |
| 2015-06-02 | 2015-05-29 | 9.132 | 37,335,621 | -340,665 | 8.42% | 340,953,404 |
| 2015-06-01 | 2015-05-28 | 9.282 | 37,676,286 | -511,667 | 8.50% | 349,704,798 |
| 2015-05-29 | 2015-05-27 | 9.413 | 38,187,953 | -809,047 | 8.61% | 359,456,378 |
| 2015-05-28 | 2015-05-26 | 9.469 | 38,997,000 | -546,134 | 8.79% | 369,261,088 |
| 2015-05-27 | 2015-05-22 | 9.394 | 39,543,134 | -611,061 | 8.92% | 371,472,470 |
| 2015-05-26 | 2015-05-21 | 9.375 | 40,154,195 | -470,786 | 9.05% | 376,461,423 |
| 2015-05-22 | 2015-05-20 | 9.357 | 40,624,981 | -479,871 | 9.16% | 380,114,997 |
| 2015-05-21 | 2015-05-19 | 9.394 | 41,104,852 | -1,091,466 | 9.27% | 386,143,417 |
| 2015-05-20 | 2015-05-18 | 9.357 | 42,196,318 | -190,506 | 9.52% | 394,817,497 |
| 2015-05-19 | 2015-05-15 | 9.357 | 42,386,824 | -156,840 | 9.56% | 396,600,000 |
| 2015-05-18 | 2015-05-14 | 9.357 | 42,543,664 | -494,566 | 9.59% | 398,067,502 |
| 2015-05-15 | 2015-05-13 | 9.375 | 43,038,230 | -283,220 | 9.71% | 403,500,389 |
| 2015-05-14 | 2015-05-12 | 9.450 | 43,321,450 | -1,014,249 | 9.77% | 409,398,448 |
| 2015-05-13 | 2015-05-11 | 9.338 | 44,335,699 | -305,129 | 10.00% | 414,005,333 |
| 2015-05-12 | 2015-05-08 | 9.319 | 44,640,828 | -118,098 | 10.07% | 416,019,237 |
| 2015-05-11 | 2015-05-07 | 9.057 | 44,758,926 | +139,473 | 10.09% | 405,393,563 |
| 2015-05-08 | 2015-05-06 | 9.226 | 44,619,453 | -282,953 | 10.06% | 411,645,138 |
| 2015-05-07 | 2015-05-05 | 9.357 | 44,902,406 | -368,453 | 10.13% | 420,137,499 |
| 2015-05-06 | 2015-05-04 | 9.768 | 45,270,859 | -278,144 | 10.21% | 442,222,736 |
| 2015-05-05 | 2015-04-30 | 9.825 | 45,549,003 | -496,971 | 10.27% | 447,496,876 |
| 2015-05-04 | 2015-04-29 | 9.432 | 46,045,974 | -802 | 10.38% | 434,284,201 |
| 2015-04-30 | 2015-04-28 | 9.413 | 46,046,776 | +535 | 10.38% | 433,430,075 |
| 2015-04-29 | 2015-04-27 | 9.338 | 46,046,241 | -4,810 | 10.38% | 429,978,319 |
| 2015-04-28 | 2015-04-24 | 8.926 | 46,051,051 | -25,917 | 10.38% | 411,064,294 |
| 2015-04-24 | 2015-04-22 | 8.851 | 46,076,968 | +3,474 | 10.39% | 407,846,616 |
| 2015-04-23 | 2015-04-21 | 8.608 | 46,073,494 | -2,405 | 10.39% | 396,607,397 |
| 2015-04-22 | 2015-04-20 | 8.515 | 46,075,899 | -4,275 | 10.39% | 392,316,924 |
| 2015-04-21 | 2015-04-17 | 8.814 | 46,080,174 | -2,672 | 10.39% | 406,150,364 |
| 2015-04-17 | 2015-04-15 | 8.608 | 46,082,846 | +37,941 | 10.39% | 396,687,900 |
| 2015-04-16 | 2015-04-14 | 8.664 | 46,044,905 | -8,016 | 10.38% | 398,946,263 |
| 2015-04-15 | 2015-04-13 | 8.683 | 46,052,921 | +86,837 | 10.39% | 399,877,521 |
| 2015-04-14 | 2015-04-10 | 8.178 | 45,966,084 | +91,912 | 10.37% | 375,898,656 |
| 2015-04-13 | 2015-04-09 | 8.234 | 45,874,172 | -240,737 | 10.34% | 377,722,404 |
| 2015-04-10 | 2015-04-08 | 8.533 | 46,114,909 | +65,996 | 10.40% | 393,512,043 |
| 2015-04-09 | 2015-04-02 | 8.159 | 46,048,913 | +51,835 | 10.38% | 375,714,280 |
| 2015-04-08 | 2015-04-01 | 7.710 | 45,997,078 | +107,142 | 10.37% | 354,633,117 |
| 2015-04-02 | 2015-03-31 | 7.654 | 45,889,936 | +14,696 | 10.35% | 351,230,797 |
| 2015-04-01 | 2015-03-30 | 7.560 | 45,875,240 | +2,672 | 10.34% | 346,825,918 |
| 2015-03-31 | 2015-03-27 | 7.541 | 45,872,568 | -7,482 | 10.34% | 345,947,287 |
| 2015-03-27 | 2015-03-25 | 7.598 | 45,880,050 | -206,269 | 10.35% | 348,579,422 |
| 2015-03-26 | 2015-03-24 | 7.111 | 46,086,319 | +79,355 | 10.39% | 327,723,397 |
| 2015-03-25 | 2015-03-23 | 6.737 | 46,006,964 | +1,068 | 10.37% | 309,940,197 |
| 2015-03-12 | 2015-03-10 | 6.830 | 46,005,896 | +7,214 | 10.37% | 314,237,628 |
| 2015-03-10 | 2015-03-06 | 6.905 | 45,998,682 | -801 | 10.37% | 317,631,513 |
| 2015-03-05 | 2015-03-03 | 6.793 | 45,999,483 | +8,550 | 10.37% | 312,472,214 |
| 2015-02-26 | 2015-02-24 | 7.018 | 45,990,933 | -12,024 | 10.37% | 322,741,875 |
| 2015-02-25 | 2015-02-23 | 6.887 | 46,002,957 | +3,207 | 10.37% | 316,800,163 |
| 2015-02-13 | 2015-02-11 | 6.606 | 45,999,750 | +1,068 | 10.37% | 303,865,928 |
| 2015-02-10 | 2015-02-06 | 6.606 | 45,998,682 | +4,543 | 10.37% | 303,858,873 |
| 2015-02-04 | 2015-02-02 | 6.568 | 45,994,139 | +5,343 | 10.37% | 302,107,453 |
| 2015-02-02 | 2015-01-29 | 6.587 | 45,988,796 | -157,107 | 10.37% | 302,932,963 |
| 2015-01-30 | 2015-01-28 | 6.606 | 46,145,903 | -152,831 | 10.41% | 304,831,388 |
| 2015-01-28 | 2015-01-26 | 6.737 | 46,298,734 | -131,190 | 10.44% | 311,905,797 |
| 2015-01-23 | 2015-01-21 | 6.737 | 46,429,924 | -47,025 | 10.47% | 312,789,599 |
| 2015-01-22 | 2015-01-20 | 6.699 | 46,476,949 | -122,373 | 10.48% | 311,366,917 |
| 2015-01-21 | 2015-01-19 | 6.662 | 46,599,322 | -43,284 | 10.51% | 310,442,681 |
| 2015-01-20 | 2015-01-16 | 6.756 | 46,642,606 | -53,171 | 10.52% | 315,095,237 |
| 2015-01-19 | 2015-01-15 | 6.681 | 46,695,777 | -28,055 | 10.53% | 311,959,095 |
| 2015-01-16 | 2015-01-14 | 6.718 | 46,723,832 | -1,603 | 10.54% | 313,895,241 |
| 2015-01-15 | 2015-01-13 | 6.737 | 46,725,435 | -39,811 | 10.54% | 314,780,400 |
| 2015-01-14 | 2015-01-12 | 6.699 | 46,765,246 | -7,481 | 10.55% | 313,298,330 |
| 2015-01-13 | 2015-01-09 | 6.756 | 46,772,727 | -63,324 | 10.55% | 315,974,273 |
| 2015-01-12 | 2015-01-08 | 6.737 | 46,836,051 | +8,550 | 10.56% | 315,525,599 |
| 2015-01-09 | 2015-01-07 | 6.812 | 46,827,501 | -24,047 | 10.56% | 318,973,200 |
| 2015-01-08 | 2015-01-06 | 6.812 | 46,851,548 | -103,402 | 10.57% | 319,137,000 |
| 2015-01-07 | 2015-01-05 | 7.055 | 46,954,950 | -534 | 10.59% | 331,264,244 |
| 2014-12-29 | 2014-12-22 | 7.018 | 46,955,484 | +267 | 10.59% | 329,510,622 |
| 2014-12-15 | 2014-12-11 | 7.018 | 46,955,217 | +221,232 | 10.59% | 329,508,748 |
| 2014-12-12 | 2014-12-10 | 6.999 | 46,733,985 | +106,876 | 10.54% | 327,081,700 |
| 2014-12-11 | 2014-12-09 | 6.980 | 46,627,109 | +21,909 | 10.51% | 325,461,147 |
| 2014-12-10 | 2014-12-08 | 6.961 | 46,605,200 | +16,031 | 10.51% | 324,436,080 |
| 2014-12-03 | 2014-12-01 | 6.961 | 46,589,169 | +3,474 | 10.51% | 324,324,482 |
| 2014-12-02 | 2014-11-28 | 7.092 | 46,585,695 | -17,635 | 10.51% | 330,402,723 |
| 2014-11-21 | 2014-11-19 | 7.074 | 46,603,330 | +1,069 | 10.51% | 329,655,692 |
| 2014-11-18 | 2014-11-14 | 7.279 | 46,602,261 | +5,611 | 10.51% | 339,241,066 |
| 2014-11-12 | 2014-11-10 | 7.485 | 46,596,650 | +258,906 | 10.51% | 348,792,000 |
| 2014-11-11 | 2014-11-07 | 7.242 | 46,337,744 | +133,594 | 10.45% | 335,581,245 |
| 2014-11-10 | 2014-11-06 | 7.298 | 46,204,150 | +1,336 | 10.42% | 337,207,652 |
| 2014-11-07 | 2014-11-05 | 7.298 | 46,202,814 | +2,138 | 10.42% | 337,197,902 |
| 2014-11-06 | 2014-11-04 | 7.242 | 46,200,676 | +53,438 | 10.42% | 334,588,588 |
| 2014-11-05 | 2014-11-03 | 7.223 | 46,147,238 | +7,481 | 10.41% | 333,338,017 |
| 2014-11-03 | 2014-10-30 | 7.223 | 46,139,757 | +4,008 | 10.40% | 333,283,979 |
| 2014-10-31 | 2014-10-29 | 7.336 | 46,135,749 | +4,809 | 10.40% | 338,435,157 |
| 2014-10-17 | 2014-10-15 | 7.298 | 46,130,940 | +26,719 | 10.40% | 336,673,350 |
| 2014-10-15 | 2014-10-13 | 7.317 | 46,104,221 | +801 | 10.40% | 337,341,114 |
| 2014-10-14 | 2014-10-10 | 7.373 | 46,103,420 | +268 | 10.40% | 339,923,504 |
| 2014-10-09 | 2014-10-07 | 7.298 | 46,103,152 | +24,848 | 10.40% | 336,470,548 |
| 2014-10-07 | 2014-10-03 | 7.242 | 46,078,304 | +10,688 | 10.39% | 333,702,362 |
| 2014-10-06 | 2014-09-30 | 7.092 | 46,067,616 | -1,336 | 10.39% | 326,728,318 |
| 2014-10-03 | 2014-09-29 | 7.167 | 46,068,952 | -2,405 | 10.39% | 330,186,214 |
| 2014-09-30 | 2014-09-26 | 7.261 | 46,071,357 | -16,833 | 10.39% | 334,514,201 |
| 2014-09-26 | 2014-09-24 | 7.429 | 46,088,190 | +22,177 | 10.39% | 342,398,607 |
| 2014-09-25 | 2014-09-23 | 7.317 | 46,066,013 | +1,069 | 10.39% | 337,061,549 |
| 2014-09-24 | 2014-09-22 | 7.336 | 46,064,944 | +25,917 | 10.39% | 337,915,758 |
| 2014-09-22 | 2014-09-18 | 7.336 | 46,039,027 | +2,672 | 10.38% | 337,725,640 |
| 2014-09-19 | 2014-09-17 | 7.410 | 46,036,355 | -26,719 | 10.38% | 341,152,019 |
| 2014-09-17 | 2014-09-15 | 7.485 | 46,063,074 | +5,344 | 10.39% | 344,798,000 |
| 2014-09-16 | 2014-09-12 | 7.541 | 46,057,730 | +37,673 | 10.39% | 347,343,683 |
| 2014-09-15 | 2014-09-11 | 7.616 | 46,020,057 | +15,230 | 10.38% | 350,504,333 |
| 2014-09-12 | 2014-09-10 | 7.616 | 46,004,827 | +32,330 | 10.37% | 350,388,336 |
| 2014-09-11 | 2014-09-08 | 7.803 | 45,972,497 | +80,157 | 10.37% | 358,745,100 |
| 2014-09-10 | 2014-09-05 | 7.654 | 45,892,340 | +75,347 | 10.35% | 351,249,197 |
| 2014-09-08 | 2014-09-04 | 7.654 | 45,816,993 | -5,344 | 10.33% | 350,672,509 |
| 2014-09-05 | 2014-09-03 | 7.598 | 45,822,337 | -8,016 | 10.33% | 348,140,940 |
| 2014-09-04 | 2014-09-02 | 7.560 | 45,830,353 | +58,782 | 10.33% | 346,486,563 |
| 2014-09-01 | 2014-08-28 | 7.541 | 45,771,571 | -2,672 | 10.32% | 345,185,619 |
| 2014-08-28 | 2014-08-26 | 7.598 | 45,774,243 | +15,764 | 10.32% | 347,775,540 |
| 2014-08-27 | 2014-08-25 | 7.541 | 45,758,479 | +1,069 | 10.32% | 345,086,886 |
| 2014-08-26 | 2014-08-22 | 7.616 | 45,757,410 | +340,398 | 10.32% | 348,503,924 |
| 2014-08-25 | 2014-08-21 | 7.467 | 45,417,012 | +4,275 | 10.24% | 339,112,098 |
| 2014-08-20 | 2014-08-18 | 7.635 | 45,412,737 | +535 | 10.24% | 346,728,603 |
| 2014-08-19 | 2014-08-15 | 7.691 | 45,412,202 | +22,444 | 10.24% | 349,273,963 |
| 2014-08-18 | 2014-08-14 | 7.672 | 45,389,758 | +1,068 | 10.24% | 348,251,947 |
| 2014-08-15 | 2014-08-13 | 7.691 | 45,388,690 | -9,084 | 10.24% | 349,093,128 |
| 2014-08-13 | 2014-08-11 | 7.579 | 45,397,774 | -12,024 | 10.24% | 344,065,725 |
| 2014-08-12 | 2014-08-08 | 7.504 | 45,409,798 | +3,207 | 10.24% | 340,757,774 |
| 2014-08-08 | 2014-08-06 | 7.504 | 45,406,591 | -1,336 | 10.24% | 340,733,708 |
| 2014-08-06 | 2014-08-04 | 7.635 | 45,407,927 | -87,905 | 10.24% | 346,691,879 |
| 2014-08-05 | 2014-08-01 | 7.560 | 45,495,832 | -29,124 | 10.26% | 343,957,518 |
| 2014-08-04 | 2014-07-31 | 7.579 | 45,524,956 | -49,697 | 10.27% | 345,029,626 |
| 2014-08-01 | 2014-07-30 | 7.579 | 45,574,653 | +5,611 | 10.28% | 345,406,275 |
| 2014-07-31 | 2014-07-29 | 7.616 | 45,569,042 | -63,591 | 10.28% | 347,069,250 |
| 2014-07-30 | 2014-07-28 | 7.429 | 45,632,633 | -157,107 | 10.29% | 339,014,180 |
| 2014-07-29 | 2014-07-25 | 7.485 | 45,789,740 | -33,399 | 10.33% | 342,752,001 |
| 2014-07-28 | 2014-07-24 | 7.354 | 45,823,139 | +1,007,302 | 10.33% | 336,999,469 |
| 2014-07-25 | 2014-07-23 | 7.373 | 44,815,837 | -65,728 | 10.11% | 330,430,071 |
| 2014-07-24 | 2014-07-22 | 7.279 | 44,881,565 | -18,169 | 10.12% | 326,715,262 |
| 2014-07-23 | 2014-07-21 | 7.298 | 44,899,734 | -404,257 | 10.12% | 327,687,749 |
| 2014-07-22 | 2014-07-18 | 7.279 | 45,303,991 | -31,795 | 10.22% | 329,790,312 |
| 2014-07-21 | 2014-07-17 | 7.261 | 45,335,786 | -30,727 | 10.22% | 329,173,378 |
| 2014-07-18 | 2014-07-16 | 7.242 | 45,366,513 | -66,263 | 10.23% | 328,547,520 |
| 2014-07-17 | 2014-07-15 | 7.223 | 45,432,776 | -144,282 | 10.25% | 328,177,202 |
| 2014-07-14 | 2014-07-10 | 7.448 | 45,577,058 | -46,491 | 10.28% | 339,454,202 |
| 2014-07-11 | 2014-07-09 | 7.560 | 45,623,549 | -3,206 | 10.29% | 344,923,084 |
| 2014-07-10 | 2014-07-08 | 7.616 | 45,626,755 | -47,292 | 10.29% | 347,508,812 |
| 2014-07-09 | 2014-07-07 | 7.710 | 45,674,047 | -6,947 | 10.30% | 352,142,579 |
| 2014-07-08 | 2014-07-04 | 7.747 | 45,680,994 | -94,051 | 10.30% | 353,905,829 |
| 2014-07-07 | 2014-07-03 | 7.710 | 45,775,045 | -3,740 | 10.32% | 352,921,264 |
| 2014-07-04 | 2014-07-02 | 7.616 | 45,778,785 | -84,966 | 10.32% | 348,666,724 |
| 2014-07-03 | 2014-06-30 | 7.410 | 45,863,751 | -203,598 | 10.34% | 339,872,938 |
| 2014-07-02 | 2014-06-27 | 9.136 | 46,067,349 | -102,601 | 10.39% | 420,876,501 |
| 2014-06-30 | 2014-06-26 | 9.136 | 46,169,950 | +4,223,500 | 10.41% | 421,813,876 |
| 2014-06-27 | 2014-06-25 | 9.116 | 41,946,450 | -22,841 | 10.40% | 382,364,378 |
| 2014-06-26 | 2014-06-24 | 9.054 | 41,969,291 | -30,860 | 10.41% | 379,981,801 |
| 2014-06-25 | 2014-06-23 | 9.074 | 42,000,151 | +243 | 10.41% | 381,125,431 |
| 2014-06-24 | 2014-06-20 | 9.198 | 41,999,908 | -137,776 | 10.41% | 386,308,576 |
| 2014-06-23 | 2014-06-19 | 8.827 | 42,137,684 | -138,505 | 10.45% | 371,968,738 |
| 2014-06-20 | 2014-06-18 | 8.642 | 42,276,189 | -84,319 | 10.48% | 365,362,196 |
| 2014-06-19 | 2014-06-17 | 8.642 | 42,360,508 | -4,859 | 10.50% | 366,090,903 |
| 2014-06-18 | 2014-06-16 | 8.622 | 42,365,367 | -109,833 | 10.50% | 365,261,151 |
| 2014-06-17 | 2014-06-13 | 8.581 | 42,475,200 | -146,524 | 10.53% | 364,460,087 |
| 2014-06-16 | 2014-06-12 | 8.581 | 42,621,724 | -42,280 | 10.57% | 365,717,342 |
| 2014-06-13 | 2014-06-11 | 8.622 | 42,664,004 | -35,963 | 10.58% | 367,835,907 |
| 2014-06-12 | 2014-06-10 | 8.601 | 42,699,967 | -52,972 | 10.59% | 367,267,339 |
| 2014-06-11 | 2014-06-09 | 8.642 | 42,752,939 | -10,449 | 10.60% | 369,482,397 |
| 2014-06-10 | 2014-06-06 | 8.519 | 42,763,388 | -48,598 | 10.60% | 364,293,091 |
| 2014-06-09 | 2014-06-05 | 8.437 | 42,811,986 | -48,113 | 10.62% | 361,183,348 |
| 2014-06-06 | 2014-06-04 | 8.519 | 42,860,099 | -39,364 | 10.63% | 365,116,953 |
| 2014-06-05 | 2014-06-03 | 8.642 | 42,899,463 | -36,449 | 10.64% | 370,748,697 |
| 2014-06-04 | 2014-05-30 | 8.519 | 42,935,912 | -28,916 | 10.65% | 365,762,789 |
| 2014-06-03 | 2014-05-29 | 8.498 | 42,964,828 | -36,449 | 10.65% | 365,125,039 |
| 2014-05-30 | 2014-05-28 | 8.498 | 43,001,277 | -36,935 | 10.66% | 365,434,791 |
| 2014-05-29 | 2014-05-27 | 8.457 | 43,038,212 | -51,028 | 10.67% | 363,977,493 |
| 2014-05-28 | 2014-05-26 | 8.478 | 43,089,240 | -32,318 | 10.68% | 365,295,681 |
| 2014-05-27 | 2014-05-23 | 8.416 | 43,121,558 | -45,196 | 10.69% | 362,907,747 |
| 2014-05-26 | 2014-05-22 | 8.437 | 43,166,754 | -35,720 | 10.70% | 364,176,348 |
| 2014-05-23 | 2014-05-21 | 8.519 | 43,202,474 | -11,907 | 10.71% | 368,033,580 |
| 2014-05-05 | 2014-04-30 | 8.601 | 43,214,381 | +486 | 10.72% | 371,691,873 |
| 2014-04-30 | 2014-04-28 | 8.601 | 43,213,895 | +11,664 | 10.72% | 371,687,693 |
| 2014-04-29 | 2014-04-25 | 8.683 | 43,202,231 | +486 | 10.71% | 375,143,230 |
| 2014-04-28 | 2014-04-24 | 8.663 | 43,201,745 | +8,505 | 10.71% | 374,250,055 |
| 2014-04-24 | 2014-04-22 | 8.745 | 43,193,240 | -1,215 | 10.71% | 377,731,497 |
| 2014-04-23 | 2014-04-17 | 8.745 | 43,194,455 | -3,159 | 10.71% | 377,742,122 |
| 2014-04-22 | 2014-04-16 | 8.848 | 43,197,614 | -1,458 | 10.71% | 382,214,098 |
| 2014-04-17 | 2014-04-15 | 8.930 | 43,199,072 | -2,187 | 10.71% | 385,782,599 |
| 2014-04-15 | 2014-04-11 | 8.807 | 43,201,259 | +4,374 | 10.71% | 380,468,459 |
| 2014-04-11 | 2014-04-09 | 9.074 | 43,196,885 | -1,701 | 10.71% | 391,985,053 |
| 2014-04-10 | 2014-04-08 | 9.157 | 43,198,586 | +13,364 | 10.71% | 395,556,049 |
| 2014-04-03 | 2014-04-01 | 9.157 | 43,185,222 | -5,588 | 10.71% | 395,433,679 |
| 2014-03-31 | 2014-03-27 | 8.457 | 43,190,810 | -243 | 10.71% | 365,268,027 |
| 2014-03-27 | 2014-03-25 | 8.786 | 43,191,053 | +140,449 | 10.71% | 379,489,841 |
| 2014-03-25 | 2014-03-21 | 8.190 | 43,050,604 | +486 | 10.67% | 352,566,309 |
| 2014-03-19 | 2014-03-17 | 8.231 | 43,050,118 | -1,458 | 10.67% | 354,333,998 |
| 2014-03-17 | 2014-03-13 | 7.860 | 43,051,576 | +486 | 10.67% | 338,400,429 |
| 2014-03-13 | 2014-03-11 | 8.354 | 43,051,090 | +486 | 10.67% | 359,657,129 |
| 2014-03-10 | 2014-03-06 | 8.478 | 43,050,604 | -3,402 | 10.67% | 364,968,139 |
| 2014-03-07 | 2014-03-05 | 8.560 | 43,054,006 | +4,860 | 10.68% | 368,540,639 |
| 2014-02-28 | 2014-02-26 | 8.622 | 43,049,146 | +972 | 10.67% | 371,156,483 |
| 2014-02-26 | 2014-02-24 | 9.054 | 43,048,174 | -729 | 10.67% | 389,749,798 |
| 2014-02-25 | 2014-02-21 | 9.054 | 43,048,903 | -13,122 | 10.67% | 389,756,398 |
| 2014-02-20 | 2014-02-18 | 9.074 | 43,062,025 | -486 | 10.68% | 390,761,282 |
| 2014-02-18 | 2014-02-14 | 9.260 | 43,062,511 | +972 | 10.68% | 398,740,502 |
| 2014-02-17 | 2014-02-13 | 9.054 | 43,061,539 | +3,888 | 10.68% | 389,870,802 |
| 2014-02-13 | 2014-02-11 | 9.198 | 43,057,651 | +4,860 | 10.68% | 396,037,531 |
| 2014-02-12 | 2014-02-10 | 9.218 | 43,052,791 | +1,458 | 10.68% | 396,878,719 |
| 2014-02-11 | 2014-02-07 | 9.486 | 43,051,333 | +2,673 | 10.67% | 408,381,459 |
| 2014-02-10 | 2014-02-06 | 9.630 | 43,048,660 | +13,850 | 10.67% | 414,556,738 |
| 2014-02-07 | 2014-02-05 | 9.733 | 43,034,810 | +6,804 | 10.67% | 418,850,963 |
| 2014-02-06 | 2014-02-04 | 9.465 | 43,028,006 | -4,860 | 10.67% | 407,274,801 |
| 2014-02-05 | 2014-01-30 | 9.465 | 43,032,866 | +486 | 10.67% | 407,320,802 |
| 2014-02-04 | 2014-01-28 | 9.568 | 43,032,380 | -4,860 | 10.67% | 411,743,552 |
| 2014-01-29 | 2014-01-27 | 9.301 | 43,037,240 | +8,748 | 10.67% | 400,277,643 |
| 2014-01-28 | 2014-01-24 | 9.877 | 43,028,492 | -486 | 10.67% | 424,987,201 |
| 2014-01-27 | 2014-01-23 | 9.877 | 43,028,978 | -1,944,420 | 10.67% | 424,992,001 |
| 2014-01-23 | 2014-01-21 | 9.897 | 44,973,398 | -5,346 | 11.15% | 445,122,212 |
| 2014-01-22 | 2014-01-20 | 10.000 | 44,978,744 | -8,990 | 11.15% | 449,802,723 |
| 2014-01-21 | 2014-01-17 | 10.103 | 44,987,734 | -7,047 | 11.16% | 454,521,151 |
| 2014-01-20 | 2014-01-16 | 9.877 | 44,994,781 | -223,310 | 11.16% | 444,407,999 |
| 2014-01-17 | 2014-01-15 | 9.671 | 45,218,091 | -251,982 | 11.21% | 437,309,155 |
| 2014-01-16 | 2014-01-14 | 9.157 | 45,470,073 | +41,309 | 11.27% | 416,355,350 |
| 2014-01-15 | 2014-01-13 | 8.910 | 45,428,764 | +218,935 | 11.26% | 404,759,737 |
| 2014-01-14 | 2014-01-10 | 8.848 | 45,209,829 | +217,964 | 11.21% | 400,018,252 |
| 2014-01-13 | 2014-01-09 | 9.013 | 44,991,865 | +59,290 | 11.16% | 405,496,018 |
| 2014-01-10 | 2014-01-08 | 9.157 | 44,932,575 | +26,486 | 11.14% | 411,433,648 |
| 2014-01-09 | 2014-01-07 | 9.239 | 44,906,089 | -5,346 | 11.13% | 414,887,224 |
| 2014-01-08 | 2014-01-06 | 9.260 | 44,911,435 | -7,047 | 11.14% | 415,860,750 |
| 2014-01-07 | 2014-01-03 | 9.362 | 44,918,482 | -11,906 | 11.14% | 420,547,403 |
| 2014-01-06 | 2014-01-02 | 9.651 | 44,930,388 | +11,177 | 11.14% | 433,602,222 |
| 2014-01-03 | 2013-12-31 | 9.260 | 44,919,211 | +9,477 | 11.14% | 415,932,753 |
| 2014-01-02 | 2013-12-27 | 9.321 | 44,909,734 | +199,496 | 11.14% | 418,617,300 |
| 2013-12-30 | 2013-12-24 | 9.362 | 44,710,238 | +223,067 | 11.09% | 418,597,727 |
| 2013-12-27 | 2013-12-20 | 9.054 | 44,487,171 | +102,299 | 11.03% | 402,778,197 |
| 2013-12-23 | 2013-12-19 | 8.971 | 44,384,872 | +424,750 | 11.01% | 398,198,801 |
| 2013-12-20 | 2013-12-18 | 8.951 | 43,960,122 | +249,309 | 10.90% | 393,483,598 |
| 2013-12-19 | 2013-12-17 | 9.568 | 43,710,813 | +13,608 | 10.84% | 418,234,952 |
| 2013-12-18 | 2013-12-16 | 9.959 | 43,697,205 | +4,131 | 10.84% | 435,188,598 |
| 2013-12-17 | 2013-12-13 | 10.144 | 43,693,074 | +3,159 | 10.83% | 443,239,041 |
| 2013-12-16 | 2013-12-12 | 10.124 | 43,689,915 | 10.83% | 442,307,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy