History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 533,500 | +0 | 0.06% | 1,525,810 |
| 2025-10-13 | 2025-10-09 | 2.850 | 533,500 | +0 | 0.06% | 1,520,475 |
| 2025-10-10 | 2025-10-08 | 2.800 | 533,500 | +0 | 0.06% | 1,493,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 533,500 | +0 | 0.06% | 1,488,465 |
| 2025-10-08 | 2025-10-03 | 2.800 | 533,500 | +0 | 0.06% | 1,493,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 533,500 | +0 | 0.06% | 1,472,460 |
| 2025-10-03 | 2025-09-30 | 2.810 | 533,500 | +0 | 0.06% | 1,499,135 |
| 2025-10-02 | 2025-09-29 | 2.830 | 533,500 | +0 | 0.06% | 1,509,805 |
| 2025-09-30 | 2025-09-26 | 2.790 | 533,500 | +0 | 0.06% | 1,488,465 |
| 2025-09-29 | 2025-09-25 | 2.720 | 533,500 | +0 | 0.06% | 1,451,120 |
| 2025-09-26 | 2025-09-24 | 2.720 | 533,500 | +0 | 0.06% | 1,451,120 |
| 2025-09-25 | 2025-09-23 | 2.700 | 533,500 | +0 | 0.06% | 1,440,450 |
| 2025-09-24 | 2025-09-22 | 2.690 | 533,500 | +0 | 0.06% | 1,435,115 |
| 2025-09-23 | 2025-09-19 | 2.570 | 533,500 | +0 | 0.06% | 1,371,095 |
| 2025-09-22 | 2025-09-18 | 2.570 | 533,500 | +0 | 0.06% | 1,371,095 |
| 2025-09-19 | 2025-09-17 | 2.560 | 533,500 | +0 | 0.06% | 1,365,760 |
| 2025-09-18 | 2025-09-16 | 2.520 | 533,500 | +0 | 0.06% | 1,344,420 |
| 2025-09-17 | 2025-09-15 | 2.500 | 533,500 | +0 | 0.06% | 1,333,750 |
| 2025-09-16 | 2025-09-12 | 2.480 | 533,500 | +0 | 0.06% | 1,323,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 533,500 | +0 | 0.06% | 1,312,410 |
| 2025-09-12 | 2025-09-10 | 2.440 | 533,500 | +0 | 0.06% | 1,301,740 |
| 2025-09-11 | 2025-09-09 | 2.370 | 533,500 | +0 | 0.06% | 1,264,395 |
| 2025-09-10 | 2025-09-08 | 2.360 | 533,500 | +0 | 0.06% | 1,259,060 |
| 2025-09-09 | 2025-09-05 | 2.340 | 533,500 | +0 | 0.06% | 1,248,390 |
| 2025-09-08 | 2025-09-04 | 2.300 | 533,500 | +0 | 0.06% | 1,227,050 |
| 2025-09-05 | 2025-09-03 | 2.330 | 533,500 | +0 | 0.06% | 1,243,055 |
| 2025-09-04 | 2025-09-02 | 2.350 | 533,500 | +0 | 0.06% | 1,253,725 |
| 2025-09-03 | 2025-09-01 | 2.340 | 533,500 | +0 | 0.06% | 1,248,390 |
| 2025-09-02 | 2025-08-29 | 2.300 | 533,500 | +0 | 0.06% | 1,227,050 |
| 2025-09-01 | 2025-08-28 | 2.230 | 533,500 | +0 | 0.06% | 1,189,705 |
| 2025-08-29 | 2025-08-27 | 2.250 | 533,500 | +0 | 0.06% | 1,200,375 |
| 2025-08-28 | 2025-08-26 | 2.260 | 533,500 | +0 | 0.06% | 1,205,710 |
| 2025-08-27 | 2025-08-25 | 2.280 | 533,500 | +0 | 0.06% | 1,216,380 |
| 2025-08-26 | 2025-08-22 | 2.220 | 533,500 | +0 | 0.06% | 1,184,370 |
| 2025-08-25 | 2025-08-21 | 2.240 | 533,500 | +0 | 0.06% | 1,195,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 533,500 | +0 | 0.06% | 1,195,040 |
| 2025-08-21 | 2025-08-19 | 2.250 | 533,500 | +0 | 0.06% | 1,200,375 |
| 2025-08-20 | 2025-08-18 | 2.240 | 533,500 | +0 | 0.06% | 1,195,040 |
| 2025-08-19 | 2025-08-15 | 2.260 | 533,500 | +0 | 0.06% | 1,205,710 |
| 2025-08-18 | 2025-08-14 | 2.260 | 533,500 | +0 | 0.06% | 1,205,710 |
| 2025-08-15 | 2025-08-13 | 2.270 | 533,500 | +0 | 0.06% | 1,211,045 |
| 2025-08-14 | 2025-08-12 | 2.280 | 533,500 | +0 | 0.06% | 1,216,380 |
| 2025-08-13 | 2025-08-11 | 2.280 | 533,500 | +0 | 0.06% | 1,216,380 |
| 2025-08-12 | 2025-08-08 | 2.270 | 533,500 | +0 | 0.06% | 1,211,045 |
| 2025-08-11 | 2025-08-07 | 2.240 | 533,500 | +0 | 0.06% | 1,195,040 |
| 2025-08-08 | 2025-08-06 | 2.260 | 533,500 | +0 | 0.06% | 1,205,710 |
| 2025-08-07 | 2025-08-05 | 2.260 | 533,500 | +0 | 0.06% | 1,205,710 |
| 2025-08-06 | 2025-08-04 | 2.230 | 533,500 | +0 | 0.06% | 1,189,705 |
| 2025-08-05 | 2025-08-01 | 2.220 | 533,500 | +0 | 0.06% | 1,184,370 |
| 2025-08-04 | 2025-07-31 | 2.200 | 533,500 | +0 | 0.06% | 1,173,700 |
| 2025-08-01 | 2025-07-30 | 2.280 | 533,500 | +0 | 0.06% | 1,216,380 |
| 2025-07-31 | 2025-07-29 | 2.270 | 533,500 | +0 | 0.06% | 1,211,045 |
| 2025-07-30 | 2025-07-28 | 2.290 | 533,500 | +0 | 0.06% | 1,221,715 |
| 2025-07-29 | 2025-07-25 | 2.310 | 533,500 | +0 | 0.06% | 1,232,385 |
| 2025-07-28 | 2025-07-24 | 2.310 | 533,500 | +0 | 0.06% | 1,232,385 |
| 2025-07-25 | 2025-07-23 | 2.290 | 533,500 | +0 | 0.06% | 1,221,715 |
| 2025-07-24 | 2025-07-22 | 2.310 | 533,500 | +0 | 0.06% | 1,232,385 |
| 2025-07-23 | 2025-07-21 | 2.270 | 533,500 | +0 | 0.06% | 1,211,045 |
| 2025-07-22 | 2025-07-18 | 2.280 | 533,500 | +0 | 0.06% | 1,216,380 |
| 2025-07-21 | 2025-07-17 | 2.270 | 533,500 | +0 | 0.06% | 1,211,045 |
| 2025-07-18 | 2025-07-16 | 2.270 | 533,500 | +0 | 0.06% | 1,211,045 |
| 2025-07-17 | 2025-07-15 | 2.260 | 533,500 | +0 | 0.06% | 1,205,710 |
| 2025-07-16 | 2025-07-14 | 2.300 | 533,500 | +0 | 0.06% | 1,227,050 |
| 2025-07-15 | 2025-07-11 | 2.290 | 533,500 | +0 | 0.06% | 1,221,715 |
| 2025-07-14 | 2025-07-10 | 2.280 | 533,500 | +0 | 0.06% | 1,216,380 |
| 2025-07-11 | 2025-07-09 | 2.457 | 533,500 | +0 | 0.06% | 1,310,766 |
| 2025-07-10 | 2025-07-08 | 2.447 | 533,500 | +21,045 | 0.06% | 1,305,212 |
| 2025-07-09 | 2025-07-07 | 2.426 | 512,455 | +0 | 0.06% | 1,243,055 |
| 2025-07-08 | 2025-07-04 | 2.415 | 512,455 | +0 | 0.06% | 1,237,720 |
| 2025-07-07 | 2025-07-03 | 2.436 | 512,455 | +0 | 0.06% | 1,248,390 |
| 2025-07-04 | 2025-07-02 | 2.436 | 512,455 | +0 | 0.06% | 1,248,390 |
| 2025-07-03 | 2025-06-30 | 2.426 | 512,455 | +0 | 0.06% | 1,243,055 |
| 2025-07-02 | 2025-06-27 | 2.415 | 512,455 | +0 | 0.06% | 1,237,720 |
| 2025-06-30 | 2025-06-26 | 2.384 | 512,455 | +0 | 0.06% | 1,221,715 |
| 2025-06-27 | 2025-06-25 | 2.332 | 512,455 | +0 | 0.06% | 1,195,040 |
| 2025-06-26 | 2025-06-24 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-06-25 | 2025-06-23 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-06-24 | 2025-06-20 | 2.280 | 512,455 | +0 | 0.06% | 1,168,365 |
| 2025-06-23 | 2025-06-19 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-06-20 | 2025-06-18 | 2.363 | 512,455 | +0 | 0.06% | 1,211,045 |
| 2025-06-19 | 2025-06-17 | 2.384 | 512,455 | +0 | 0.06% | 1,221,715 |
| 2025-06-18 | 2025-06-16 | 2.384 | 512,455 | +0 | 0.06% | 1,221,715 |
| 2025-06-17 | 2025-06-13 | 2.374 | 512,455 | +0 | 0.06% | 1,216,380 |
| 2025-06-16 | 2025-06-12 | 2.384 | 512,455 | +0 | 0.06% | 1,221,715 |
| 2025-06-13 | 2025-06-11 | 2.394 | 512,455 | +0 | 0.06% | 1,227,050 |
| 2025-06-12 | 2025-06-10 | 2.384 | 512,455 | +0 | 0.06% | 1,221,715 |
| 2025-06-11 | 2025-06-09 | 2.342 | 512,455 | +0 | 0.06% | 1,200,375 |
| 2025-06-10 | 2025-06-06 | 2.301 | 512,455 | +0 | 0.06% | 1,179,035 |
| 2025-06-09 | 2025-06-05 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-06-06 | 2025-06-04 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2025-06-05 | 2025-06-03 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2025-06-04 | 2025-06-02 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-06-03 | 2025-05-30 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-06-02 | 2025-05-29 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-05-30 | 2025-05-28 | 2.217 | 512,455 | +0 | 0.06% | 1,136,355 |
| 2025-05-29 | 2025-05-27 | 2.280 | 512,455 | +0 | 0.06% | 1,168,365 |
| 2025-05-28 | 2025-05-26 | 2.290 | 512,455 | +0 | 0.06% | 1,173,700 |
| 2025-05-27 | 2025-05-23 | 2.301 | 512,455 | +0 | 0.06% | 1,179,035 |
| 2025-05-26 | 2025-05-22 | 2.311 | 512,455 | +0 | 0.06% | 1,184,370 |
| 2025-05-23 | 2025-05-21 | 2.332 | 512,455 | +0 | 0.06% | 1,195,040 |
| 2025-05-22 | 2025-05-20 | 2.290 | 512,455 | +0 | 0.06% | 1,173,700 |
| 2025-05-21 | 2025-05-19 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-05-20 | 2025-05-16 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2025-05-19 | 2025-05-15 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-05-16 | 2025-05-14 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-05-15 | 2025-05-13 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-05-14 | 2025-05-12 | 2.207 | 512,455 | +0 | 0.06% | 1,131,020 |
| 2025-05-13 | 2025-05-09 | 2.197 | 512,455 | +0 | 0.06% | 1,125,685 |
| 2025-05-12 | 2025-05-08 | 2.186 | 512,455 | +0 | 0.06% | 1,120,350 |
| 2025-05-09 | 2025-05-07 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2025-05-08 | 2025-05-06 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2025-05-07 | 2025-05-02 | 2.134 | 512,455 | +0 | 0.06% | 1,093,675 |
| 2025-05-06 | 2025-04-30 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2025-05-02 | 2025-04-29 | 2.290 | 512,455 | +0 | 0.06% | 1,173,700 |
| 2025-04-30 | 2025-04-28 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-04-29 | 2025-04-25 | 2.332 | 512,455 | +0 | 0.06% | 1,195,040 |
| 2025-04-28 | 2025-04-24 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-04-25 | 2025-04-23 | 2.353 | 512,455 | +0 | 0.06% | 1,205,710 |
| 2025-04-24 | 2025-04-22 | 2.353 | 512,455 | +0 | 0.06% | 1,205,710 |
| 2025-04-23 | 2025-04-17 | 2.311 | 512,455 | +0 | 0.06% | 1,184,370 |
| 2025-04-22 | 2025-04-16 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-04-17 | 2025-04-15 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-04-16 | 2025-04-14 | 2.394 | 512,455 | +0 | 0.06% | 1,227,050 |
| 2025-04-15 | 2025-04-11 | 2.332 | 512,455 | +0 | 0.06% | 1,195,040 |
| 2025-04-14 | 2025-04-10 | 2.332 | 512,455 | +0 | 0.06% | 1,195,040 |
| 2025-04-11 | 2025-04-09 | 2.290 | 512,455 | +0 | 0.06% | 1,173,700 |
| 2025-04-10 | 2025-04-08 | 2.186 | 512,455 | +0 | 0.06% | 1,120,350 |
| 2025-04-09 | 2025-04-07 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-04-08 | 2025-04-03 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-04-07 | 2025-04-02 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-04-03 | 2025-04-01 | 2.290 | 512,455 | +0 | 0.06% | 1,173,700 |
| 2025-04-02 | 2025-03-31 | 2.394 | 512,455 | +0 | 0.06% | 1,227,050 |
| 2025-04-01 | 2025-03-28 | 2.374 | 512,455 | +0 | 0.06% | 1,216,380 |
| 2025-03-31 | 2025-03-27 | 2.342 | 512,455 | +0 | 0.06% | 1,200,375 |
| 2025-03-28 | 2025-03-26 | 2.311 | 512,455 | +0 | 0.06% | 1,184,370 |
| 2025-03-27 | 2025-03-25 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-03-26 | 2025-03-24 | 2.217 | 512,455 | +0 | 0.06% | 1,136,355 |
| 2025-03-25 | 2025-03-21 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-03-24 | 2025-03-20 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-03-21 | 2025-03-19 | 2.280 | 512,455 | +0 | 0.06% | 1,168,365 |
| 2025-03-20 | 2025-03-18 | 2.332 | 512,455 | +0 | 0.06% | 1,195,040 |
| 2025-03-19 | 2025-03-17 | 2.280 | 512,455 | +0 | 0.06% | 1,168,365 |
| 2025-03-18 | 2025-03-14 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-03-17 | 2025-03-13 | 2.322 | 512,455 | +0 | 0.06% | 1,189,705 |
| 2025-03-14 | 2025-03-12 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-03-13 | 2025-03-11 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2025-03-12 | 2025-03-10 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2025-03-11 | 2025-03-07 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2025-03-10 | 2025-03-06 | 2.207 | 512,455 | +0 | 0.06% | 1,131,020 |
| 2025-03-07 | 2025-03-05 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2025-03-06 | 2025-03-04 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2025-03-05 | 2025-03-03 | 2.145 | 512,455 | +0 | 0.06% | 1,099,010 |
| 2025-03-04 | 2025-02-28 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2025-03-03 | 2025-02-27 | 2.186 | 512,455 | +0 | 0.06% | 1,120,350 |
| 2025-02-28 | 2025-02-26 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2025-02-27 | 2025-02-25 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-02-26 | 2025-02-24 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-02-25 | 2025-02-21 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-02-24 | 2025-02-20 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-02-21 | 2025-02-19 | 2.280 | 512,455 | +0 | 0.06% | 1,168,365 |
| 2025-02-20 | 2025-02-18 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-02-19 | 2025-02-17 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2025-02-18 | 2025-02-14 | 2.311 | 512,455 | +0 | 0.06% | 1,184,370 |
| 2025-02-17 | 2025-02-13 | 2.280 | 512,455 | +0 | 0.06% | 1,168,365 |
| 2025-02-14 | 2025-02-12 | 2.290 | 512,455 | +0 | 0.06% | 1,173,700 |
| 2025-02-13 | 2025-02-11 | 2.259 | 512,455 | +0 | 0.06% | 1,157,695 |
| 2025-02-12 | 2025-02-10 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2025-02-11 | 2025-02-07 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2025-02-10 | 2025-02-06 | 2.186 | 512,455 | +0 | 0.06% | 1,120,350 |
| 2025-02-07 | 2025-02-05 | 2.113 | 512,455 | +0 | 0.06% | 1,083,005 |
| 2025-02-06 | 2025-02-04 | 2.040 | 512,455 | +0 | 0.06% | 1,045,660 |
| 2025-02-05 | 2025-02-03 | 2.093 | 512,455 | +0 | 0.06% | 1,072,335 |
| 2025-02-04 | 2025-01-28 | 2.145 | 512,455 | +0 | 0.06% | 1,099,010 |
| 2025-02-03 | 2025-01-24 | 2.217 | 512,455 | +0 | 0.06% | 1,136,355 |
| 2025-01-27 | 2025-01-23 | 2.207 | 512,455 | +0 | 0.06% | 1,131,020 |
| 2025-01-24 | 2025-01-22 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2025-01-23 | 2025-01-21 | 2.145 | 512,455 | +0 | 0.06% | 1,099,010 |
| 2025-01-22 | 2025-01-20 | 2.145 | 512,455 | +0 | 0.06% | 1,099,010 |
| 2025-01-21 | 2025-01-17 | 2.155 | 512,455 | +0 | 0.06% | 1,104,345 |
| 2025-01-20 | 2025-01-16 | 2.113 | 512,455 | +0 | 0.06% | 1,083,005 |
| 2025-01-17 | 2025-01-15 | 2.103 | 512,455 | +0 | 0.06% | 1,077,670 |
| 2025-01-16 | 2025-01-14 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2025-01-15 | 2025-01-13 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2025-01-14 | 2025-01-10 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2025-01-13 | 2025-01-09 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2025-01-10 | 2025-01-08 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2025-01-09 | 2025-01-07 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2025-01-08 | 2025-01-06 | 2.082 | 512,455 | +0 | 0.06% | 1,067,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 512,455 | +0 | 0.06% | 1,050,995 |
| 2025-01-06 | 2025-01-02 | 2.113 | 512,455 | +0 | 0.06% | 1,083,005 |
| 2025-01-03 | 2024-12-31 | 2.093 | 512,455 | +0 | 0.06% | 1,072,335 |
| 2025-01-02 | 2024-12-27 | 2.082 | 512,455 | +0 | 0.06% | 1,067,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2024-12-27 | 2024-12-20 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2024-12-23 | 2024-12-19 | 2.051 | 512,455 | +0 | 0.06% | 1,050,995 |
| 2024-12-20 | 2024-12-18 | 2.040 | 512,455 | +0 | 0.06% | 1,045,660 |
| 2024-12-19 | 2024-12-17 | 2.040 | 512,455 | +0 | 0.06% | 1,045,660 |
| 2024-12-18 | 2024-12-16 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2024-12-17 | 2024-12-13 | 2.020 | 512,455 | +0 | 0.06% | 1,034,990 |
| 2024-12-16 | 2024-12-12 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2024-12-13 | 2024-12-11 | 2.051 | 512,455 | +0 | 0.06% | 1,050,995 |
| 2024-12-12 | 2024-12-10 | 2.051 | 512,455 | +0 | 0.06% | 1,050,995 |
| 2024-12-11 | 2024-12-09 | 2.061 | 512,455 | +0 | 0.06% | 1,056,330 |
| 2024-12-10 | 2024-12-06 | 2.040 | 512,455 | +0 | 0.06% | 1,045,660 |
| 2024-12-09 | 2024-12-05 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2024-12-06 | 2024-12-04 | 2.009 | 512,455 | +0 | 0.06% | 1,029,655 |
| 2024-12-05 | 2024-12-03 | 2.009 | 512,455 | +0 | 0.06% | 1,029,655 |
| 2024-12-04 | 2024-12-02 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2024-12-03 | 2024-11-29 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2024-12-02 | 2024-11-28 | 1.968 | 512,455 | +0 | 0.06% | 1,008,315 |
| 2024-11-29 | 2024-11-27 | 1.957 | 512,455 | +0 | 0.06% | 1,002,980 |
| 2024-11-28 | 2024-11-26 | 1.936 | 512,455 | +0 | 0.06% | 992,310 |
| 2024-11-27 | 2024-11-25 | 1.968 | 512,455 | +0 | 0.06% | 1,008,315 |
| 2024-11-26 | 2024-11-22 | 1.926 | 512,455 | +0 | 0.06% | 986,975 |
| 2024-11-25 | 2024-11-21 | 1.968 | 512,455 | +0 | 0.06% | 1,008,315 |
| 2024-11-22 | 2024-11-20 | 1.978 | 512,455 | +0 | 0.06% | 1,013,650 |
| 2024-11-21 | 2024-11-19 | 1.936 | 512,455 | +0 | 0.06% | 992,310 |
| 2024-11-20 | 2024-11-18 | 1.957 | 512,455 | +0 | 0.06% | 1,002,980 |
| 2024-11-19 | 2024-11-15 | 1.947 | 512,455 | +0 | 0.06% | 997,645 |
| 2024-11-18 | 2024-11-14 | 1.947 | 512,455 | +0 | 0.06% | 997,645 |
| 2024-11-15 | 2024-11-13 | 1.947 | 512,455 | +0 | 0.06% | 997,645 |
| 2024-11-14 | 2024-11-12 | 1.936 | 512,455 | +0 | 0.06% | 992,310 |
| 2024-11-13 | 2024-11-11 | 1.968 | 512,455 | +0 | 0.06% | 1,008,315 |
| 2024-11-12 | 2024-11-08 | 1.999 | 512,455 | +0 | 0.06% | 1,024,320 |
| 2024-11-11 | 2024-11-07 | 2.040 | 512,455 | +0 | 0.06% | 1,045,660 |
| 2024-11-08 | 2024-11-06 | 2.020 | 512,455 | +0 | 0.06% | 1,034,990 |
| 2024-11-07 | 2024-11-05 | 2.020 | 512,455 | +0 | 0.06% | 1,034,990 |
| 2024-11-06 | 2024-11-04 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2024-11-05 | 2024-11-01 | 2.051 | 512,455 | +0 | 0.06% | 1,050,995 |
| 2024-11-04 | 2024-10-31 | 2.093 | 512,455 | +0 | 0.06% | 1,072,335 |
| 2024-11-01 | 2024-10-30 | 2.072 | 512,455 | +0 | 0.06% | 1,061,665 |
| 2024-10-31 | 2024-10-29 | 2.113 | 512,455 | +0 | 0.06% | 1,083,005 |
| 2024-10-30 | 2024-10-28 | 2.207 | 512,455 | +0 | 0.06% | 1,131,020 |
| 2024-10-29 | 2024-10-25 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2024-10-28 | 2024-10-24 | 2.217 | 512,455 | +0 | 0.06% | 1,136,355 |
| 2024-10-25 | 2024-10-23 | 2.270 | 512,455 | +0 | 0.06% | 1,163,030 |
| 2024-10-24 | 2024-10-22 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2024-10-23 | 2024-10-21 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2024-10-22 | 2024-10-18 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2024-10-21 | 2024-10-17 | 2.217 | 512,455 | +0 | 0.06% | 1,136,355 |
| 2024-10-18 | 2024-10-16 | 2.228 | 512,455 | +0 | 0.06% | 1,141,690 |
| 2024-10-17 | 2024-10-15 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2024-10-16 | 2024-10-14 | 2.249 | 512,455 | +0 | 0.06% | 1,152,360 |
| 2024-10-15 | 2024-10-10 | 2.186 | 512,455 | +0 | 0.06% | 1,120,350 |
| 2024-10-14 | 2024-10-09 | 2.134 | 512,455 | +0 | 0.06% | 1,093,675 |
| 2024-10-10 | 2024-10-08 | 2.165 | 512,455 | +0 | 0.06% | 1,109,680 |
| 2024-10-09 | 2024-10-07 | 2.311 | 512,455 | +0 | 0.06% | 1,184,370 |
| 2024-10-08 | 2024-10-04 | 2.186 | 512,455 | +0 | 0.06% | 1,120,350 |
| 2024-10-07 | 2024-10-03 | 2.103 | 512,455 | +0 | 0.06% | 1,077,670 |
| 2024-10-04 | 2024-10-02 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2024-10-03 | 2024-09-30 | 2.145 | 512,455 | +0 | 0.06% | 1,099,010 |
| 2024-10-02 | 2024-09-27 | 2.124 | 512,455 | +0 | 0.06% | 1,088,340 |
| 2024-09-30 | 2024-09-26 | 2.134 | 512,455 | +0 | 0.06% | 1,093,675 |
| 2024-09-27 | 2024-09-25 | 2.113 | 512,455 | +0 | 0.06% | 1,083,005 |
| 2024-09-26 | 2024-09-24 | 2.124 | 512,455 | +0 | 0.06% | 1,088,340 |
| 2024-09-25 | 2024-09-23 | 2.093 | 512,455 | +0 | 0.06% | 1,072,335 |
| 2024-09-24 | 2024-09-20 | 2.072 | 512,455 | +0 | 0.06% | 1,061,665 |
| 2024-09-23 | 2024-09-19 | 2.093 | 512,455 | +0 | 0.06% | 1,072,335 |
| 2024-09-20 | 2024-09-17 | 2.020 | 512,455 | +0 | 0.06% | 1,034,990 |
| 2024-09-19 | 2024-09-16 | 2.009 | 512,455 | +0 | 0.06% | 1,029,655 |
| 2024-09-17 | 2024-09-13 | 2.030 | 512,455 | +0 | 0.06% | 1,040,325 |
| 2024-09-16 | 2024-09-12 | 2.020 | 512,455 | +0 | 0.06% | 1,034,990 |
| 2024-09-13 | 2024-09-11 | 1.978 | 512,455 | +0 | 0.06% | 1,013,650 |
| 2024-09-12 | 2024-09-10 | 2.176 | 512,455 | +0 | 0.06% | 1,115,015 |
| 2024-09-11 | 2024-09-09 | 2.103 | 512,455 | +0 | 0.06% | 1,077,670 |
| 2024-09-10 | 2024-09-05 | 2.217 | 512,455 | +0 | 0.06% | 1,136,355 |
| 2024-09-09 | 2024-09-04 | 2.238 | 512,455 | +0 | 0.06% | 1,147,025 |
| 2024-09-05 | 2024-09-03 | 2.186 | 512,455 | -9,605 | 0.06% | 1,120,350 |
| 2024-09-04 | 2024-09-02 | 2.311 | 522,060 | +9,605 | 0.07% | 1,206,569 |
| 2024-07-09 | 2024-07-05 | 2.085 | 512,455 | +23,800 | 0.06% | 1,068,615 |
| 2023-07-31 | 2023-07-27 | 1.419 | 488,655 | -9,159 | 0.06% | 693,550 |
| 2023-07-11 | 2023-07-07 | 1.540 | 497,814 | +28,477 | 0.07% | 766,714 |
| 2023-07-07 | 2023-07-05 | 1.552 | 469,337 | -60,448 | 0.07% | 728,290 |
| 2023-06-12 | 2023-06-08 | 1.656 | 529,785 | -8,636 | 0.07% | 877,305 |
| 2023-06-07 | 2023-06-05 | 1.610 | 538,421 | +8,636 | 0.08% | 866,666 |
| 2023-05-23 | 2023-05-19 | 1.656 | 529,785 | +8,635 | 0.07% | 877,305 |
| 2023-05-15 | 2023-05-11 | 1.760 | 521,150 | +8,636 | 0.07% | 917,321 |
| 2023-05-12 | 2023-05-10 | 1.818 | 512,514 | +8,635 | 0.07% | 931,795 |
| 2023-05-11 | 2023-05-09 | 1.841 | 503,879 | +17,271 | 0.07% | 927,765 |
| 2023-05-10 | 2023-05-08 | 2.131 | 486,608 | +17,271 | 0.07% | 1,036,840 |
| 2023-05-09 | 2023-05-05 | 1.864 | 469,337 | -86,355 | 0.07% | 875,035 |
| 2023-05-08 | 2023-05-04 | 1.749 | 555,692 | +86,355 | 0.08% | 971,686 |
| 2023-05-03 | 2023-04-28 | 1.586 | 469,337 | -8,635 | 0.07% | 744,595 |
| 2023-02-01 | 2023-01-30 | 1.390 | 477,972 | -8,636 | 0.07% | 664,199 |
| 2023-01-04 | 2022-12-30 | 1.262 | 486,608 | -243,520 | 0.07% | 614,215 |
| 2022-10-14 | 2022-10-12 | 1.193 | 730,128 | -8,635 | 0.10% | 870,865 |
| 2022-07-19 | 2022-07-15 | 1.285 | 738,763 | -86,355 | 0.10% | 949,605 |
| 2022-07-11 | 2022-07-07 | 1.458 | 825,118 | +127,099 | 0.12% | 1,203,416 |
| 2022-03-16 | 2022-03-14 | 1.458 | 698,019 | -24,477 | 0.10% | 1,018,045 |
| 2022-02-17 | 2022-02-15 | 1.569 | 722,496 | -16,319 | 0.11% | 1,133,439 |
| 2022-02-16 | 2022-02-14 | 1.593 | 738,815 | -4,895 | 0.11% | 1,177,150 |
| 2021-12-08 | 2021-12-06 | 1.508 | 743,710 | +8,159 | 0.11% | 1,121,144 |
| 2021-09-27 | 2021-09-23 | 1.667 | 735,551 | +24,477 | 0.11% | 1,226,040 |
| 2021-08-31 | 2021-08-27 | 1.557 | 711,074 | -203,979 | 0.11% | 1,106,806 |
| 2021-08-27 | 2021-08-25 | 1.569 | 915,053 | +122,387 | 0.14% | 1,435,519 |
| 2021-08-26 | 2021-08-24 | 1.544 | 792,666 | +81,592 | 0.12% | 1,224,091 |
| 2021-07-29 | 2021-07-27 | 1.471 | 711,074 | -13,870 | 0.11% | 1,045,801 |
| 2021-07-28 | 2021-07-26 | 1.508 | 724,944 | -2,448 | 0.11% | 1,092,855 |
| 2021-07-27 | 2021-07-23 | 1.532 | 727,392 | -16,318 | 0.11% | 1,114,375 |
| 2021-07-05 | 2021-06-30 | 1.768 | 743,710 | +42,698 | 0.11% | 1,315,144 |
| 2021-06-16 | 2021-06-11 | 1.755 | 701,012 | +15,381 | 0.11% | 1,230,524 |
| 2021-06-04 | 2021-06-02 | 1.729 | 685,631 | -15,381 | 0.11% | 1,185,695 |
| 2021-05-17 | 2021-05-13 | 1.716 | 701,012 | -7,691 | 0.11% | 1,203,179 |
| 2021-04-19 | 2021-04-15 | 1.755 | 708,703 | +7,691 | 0.11% | 1,244,025 |
| 2021-03-30 | 2021-03-26 | 1.820 | 701,012 | +15,381 | 0.11% | 1,276,099 |
| 2021-03-29 | 2021-03-25 | 1.807 | 685,631 | +46,145 | 0.11% | 1,239,185 |
| 2021-03-26 | 2021-03-24 | 1.820 | 639,486 | +15,381 | 0.10% | 1,164,099 |
| 2021-03-25 | 2021-03-23 | 1.833 | 624,105 | +16,920 | 0.10% | 1,144,215 |
| 2021-03-24 | 2021-03-22 | 1.859 | 607,185 | +36,146 | 0.10% | 1,128,985 |
| 2021-03-23 | 2021-03-19 | 1.872 | 571,039 | +24,995 | 0.09% | 1,069,201 |
| 2021-03-22 | 2021-03-18 | 1.924 | 546,044 | +53,836 | 0.09% | 1,050,800 |
| 2021-02-25 | 2021-02-23 | 1.820 | 492,208 | +15,381 | 0.08% | 895,999 |
| 2020-10-21 | 2020-10-19 | 1.625 | 476,827 | -32,301 | 0.07% | 775,000 |
| 2020-08-11 | 2020-08-07 | 1.625 | 509,128 | -3,845 | 0.08% | 827,500 |
| 2020-07-30 | 2020-07-28 | 1.560 | 512,973 | -61,527 | 0.08% | 800,399 |
| 2020-06-16 | 2020-06-12 | 1.786 | 574,500 | +43,313 | 0.09% | 1,026,047 |
| 2020-05-28 | 2020-05-26 | 1.730 | 531,187 | +6,756 | 0.09% | 918,811 |
| 2020-05-27 | 2020-05-25 | 1.744 | 524,431 | -14,222 | 0.09% | 914,499 |
| 2020-05-21 | 2020-05-19 | 1.730 | 538,653 | +14,222 | 0.09% | 931,725 |
| 2020-05-15 | 2020-05-13 | 1.772 | 524,431 | +17,777 | 0.09% | 929,249 |
| 2020-03-23 | 2020-03-19 | 1.603 | 506,654 | -18,488 | 0.09% | 812,250 |
| 2019-08-19 | 2019-08-15 | 2.067 | 525,142 | -7,111 | 0.09% | 1,085,594 |
| 2019-06-27 | 2019-06-25 | 2.352 | 532,253 | +29,463 | 0.09% | 1,251,932 |
| 2019-03-25 | 2019-03-21 | 2.858 | 502,790 | -3,358 | 0.09% | 1,437,121 |
| 2019-03-01 | 2019-02-27 | 2.784 | 506,148 | -13,435 | 0.09% | 1,409,044 |
| 2019-02-28 | 2019-02-26 | 2.784 | 519,583 | +13,435 | 0.09% | 1,446,445 |
| 2019-02-21 | 2019-02-19 | 2.709 | 506,148 | -19,481 | 0.09% | 1,371,369 |
| 2018-12-20 | 2018-12-18 | 2.575 | 525,629 | -10,076 | 0.09% | 1,353,726 |
| 2018-10-29 | 2018-10-25 | 2.486 | 535,705 | -4,030 | 0.10% | 1,331,826 |
| 2018-06-28 | 2018-06-26 | 3.038 | 539,735 | +21,430 | 0.10% | 1,639,973 |
| 2018-04-30 | 2018-04-26 | 3.178 | 518,305 | -6,451 | 0.10% | 1,647,174 |
| 2018-04-19 | 2018-04-17 | 3.364 | 524,756 | -12,901 | 0.10% | 1,765,295 |
| 2018-02-21 | 2018-02-15 | 3.566 | 537,657 | -6,451 | 0.10% | 1,917,049 |
| 2018-02-12 | 2018-02-08 | 3.566 | 544,108 | -17,094 | 0.10% | 1,940,051 |
| 2018-01-29 | 2018-01-25 | 4.217 | 561,202 | +5,806 | 0.10% | 2,366,400 |
| 2018-01-22 | 2018-01-18 | 4.139 | 555,396 | -32,253 | 0.10% | 2,298,868 |
| 2018-01-18 | 2018-01-16 | 4.186 | 587,649 | +32,253 | 0.11% | 2,459,699 |
| 2018-01-03 | 2017-12-29 | 4.186 | 555,396 | +12,422 | 0.10% | 2,325,043 |
| 2017-12-07 | 2017-12-05 | 4.345 | 542,974 | -315,315 | 0.10% | 2,359,142 |
| 2017-12-05 | 2017-12-01 | 4.440 | 858,289 | -75,676 | 0.16% | 3,810,798 |
| 2017-11-21 | 2017-11-17 | 4.170 | 933,965 | -3,153 | 0.18% | 3,895,030 |
| 2017-11-20 | 2017-11-16 | 4.218 | 937,118 | +6,306 | 0.18% | 3,952,759 |
| 2017-11-16 | 2017-11-14 | 4.075 | 930,812 | -50,450 | 0.18% | 3,793,320 |
| 2017-11-13 | 2017-11-09 | 4.139 | 981,262 | -6,307 | 0.19% | 4,061,158 |
| 2017-11-03 | 2017-11-01 | 4.202 | 987,569 | -2,522 | 0.19% | 4,149,901 |
| 2017-10-31 | 2017-10-27 | 4.392 | 990,091 | -6,307 | 0.19% | 4,348,899 |
| 2017-10-26 | 2017-10-24 | 4.250 | 996,398 | -12,612 | 0.19% | 4,234,402 |
| 2017-09-29 | 2017-09-27 | 4.170 | 1,009,010 | +14,504 | 0.19% | 4,207,999 |
| 2017-09-28 | 2017-09-26 | 4.234 | 994,506 | +37,838 | 0.19% | 4,210,591 |
| 2017-09-26 | 2017-09-22 | 4.345 | 956,668 | +17,027 | 0.18% | 4,156,581 |
| 2017-09-22 | 2017-09-20 | 4.361 | 939,641 | +50,451 | 0.18% | 4,097,501 |
| 2017-09-18 | 2017-09-14 | 4.488 | 889,190 | -12,613 | 0.17% | 3,990,299 |
| 2017-09-14 | 2017-09-12 | 4.567 | 901,803 | +12,613 | 0.17% | 4,118,400 |
| 2017-09-13 | 2017-09-11 | 4.567 | 889,190 | +18,919 | 0.17% | 4,060,799 |
| 2017-09-12 | 2017-09-08 | 4.456 | 870,271 | +12,612 | 0.17% | 3,877,798 |
| 2017-09-07 | 2017-09-05 | 4.456 | 857,659 | -37,838 | 0.16% | 3,821,601 |
| 2017-09-06 | 2017-09-04 | 4.694 | 895,497 | +40,361 | 0.17% | 4,203,202 |
| 2017-09-05 | 2017-09-01 | 4.567 | 855,136 | +18,919 | 0.16% | 3,905,279 |
| 2017-09-04 | 2017-08-31 | 4.583 | 836,217 | -64,325 | 0.16% | 3,832,139 |
| 2017-09-01 | 2017-08-30 | 4.757 | 900,542 | -264,865 | 0.17% | 4,284,002 |
| 2017-08-31 | 2017-08-29 | 4.107 | 1,165,407 | +37,838 | 0.22% | 4,786,321 |
| 2017-08-28 | 2017-08-24 | 4.218 | 1,127,569 | -277,478 | 0.22% | 4,756,080 |
| 2017-08-25 | 2017-08-22 | 4.297 | 1,405,047 | +5,361 | 0.27% | 6,037,881 |
| 2017-08-24 | 2017-08-21 | 4.155 | 1,399,686 | +31,531 | 0.27% | 5,815,088 |
| 2017-08-08 | 2017-08-04 | 3.980 | 1,368,155 | -1,261 | 0.26% | 5,445,446 |
| 2017-07-17 | 2017-07-13 | 4.186 | 1,369,416 | -18,919 | 0.26% | 5,732,760 |
| 2017-07-07 | 2017-07-05 | 4.234 | 1,388,335 | +6,306 | 0.27% | 5,878,005 |
| 2017-07-05 | 2017-07-03 | 4.408 | 1,382,029 | +12,613 | 0.26% | 6,092,371 |
| 2017-07-04 | 2017-06-30 | 4.377 | 1,369,416 | -946 | 0.26% | 5,993,340 |
| 2017-07-03 | 2017-06-29 | 4.012 | 1,370,362 | -12,613 | 0.26% | 5,497,690 |
| 2017-06-26 | 2017-06-22 | 4.044 | 1,382,975 | +12,613 | 0.26% | 5,592,151 |
| 2017-06-23 | 2017-06-21 | 4.012 | 1,370,362 | -2,523 | 0.26% | 5,497,690 |
| 2017-05-15 | 2017-05-11 | 3.695 | 1,372,885 | -12,612 | 0.26% | 5,072,412 |
| 2017-05-12 | 2017-05-10 | 3.520 | 1,385,497 | -25,225 | 0.26% | 4,877,339 |
| 2017-05-09 | 2017-05-05 | 3.441 | 1,410,722 | +6,306 | 0.27% | 4,854,288 |
| 2017-04-24 | 2017-04-20 | 3.600 | 1,404,416 | +6,306 | 0.27% | 5,055,290 |
| 2017-04-21 | 2017-04-19 | 3.520 | 1,398,110 | -6,306 | 0.27% | 4,921,741 |
| 2017-04-20 | 2017-04-18 | 3.615 | 1,404,416 | +18,919 | 0.27% | 5,077,559 |
| 2017-04-13 | 2017-04-11 | 3.806 | 1,385,497 | +12,612 | 0.26% | 5,272,799 |
| 2017-04-12 | 2017-04-10 | 3.837 | 1,372,885 | +12,613 | 0.26% | 5,268,342 |
| 2017-04-03 | 2017-03-30 | 3.409 | 1,360,272 | -6,937 | 0.26% | 4,637,550 |
| 2017-03-30 | 2017-03-28 | 3.378 | 1,367,209 | +6,306 | 0.26% | 4,617,840 |
| 2017-03-28 | 2017-03-24 | 3.267 | 1,360,903 | +12,613 | 0.26% | 4,445,481 |
| 2017-03-22 | 2017-03-20 | 3.108 | 1,348,290 | -6,306 | 0.26% | 4,190,480 |
| 2017-03-21 | 2017-03-17 | 3.060 | 1,354,596 | -63,063 | 0.26% | 4,145,639 |
| 2017-03-10 | 2017-03-08 | 3.156 | 1,417,659 | +63,063 | 0.27% | 4,473,519 |
| 2017-03-08 | 2017-03-06 | 3.235 | 1,354,596 | -3,469 | 0.26% | 4,381,919 |
| 2017-03-06 | 2017-03-02 | 3.124 | 1,358,065 | -27,748 | 0.26% | 4,242,396 |
| 2017-02-23 | 2017-02-21 | 2.997 | 1,385,813 | +220,721 | 0.26% | 4,153,276 |
| 2017-02-20 | 2017-02-16 | 3.060 | 1,165,092 | -12,612 | 0.22% | 3,565,676 |
| 2017-02-17 | 2017-02-15 | 3.045 | 1,177,704 | -12,613 | 0.23% | 3,585,600 |
| 2017-02-14 | 2017-02-10 | 3.045 | 1,190,317 | +6,307 | 0.23% | 3,624,001 |
| 2017-02-09 | 2017-02-07 | 2.870 | 1,184,010 | -12,613 | 0.23% | 3,398,274 |
| 2017-02-08 | 2017-02-06 | 2.902 | 1,196,623 | -10,721 | 0.23% | 3,472,425 |
| 2017-02-02 | 2017-01-27 | 2.934 | 1,207,344 | -25,225 | 0.23% | 3,541,826 |
| 2017-01-20 | 2017-01-18 | 2.902 | 1,232,569 | -18,919 | 0.24% | 3,576,735 |
| 2017-01-17 | 2017-01-13 | 2.854 | 1,251,488 | +655,857 | 0.24% | 3,572,100 |
| 2017-01-09 | 2017-01-05 | 2.934 | 595,631 | +12,612 | 0.11% | 1,747,324 |
| 2017-01-06 | 2017-01-04 | 2.823 | 583,019 | -18,919 | 0.11% | 1,645,611 |
| 2017-01-05 | 2017-01-03 | 2.807 | 601,938 | -37,838 | 0.12% | 1,689,466 |
| 2017-01-03 | 2016-12-29 | 2.807 | 639,776 | +6,307 | 0.12% | 1,795,666 |
| 2016-12-02 | 2016-11-30 | 2.997 | 633,469 | +44,144 | 0.12% | 1,898,504 |
| 2016-11-30 | 2016-11-28 | 2.965 | 589,325 | -18,919 | 0.11% | 1,747,515 |
| 2016-11-17 | 2016-11-15 | 2.934 | 608,244 | -6,306 | 0.12% | 1,784,325 |
| 2016-11-14 | 2016-11-10 | 2.838 | 614,550 | +6,937 | 0.12% | 1,744,354 |
| 2016-11-10 | 2016-11-08 | 2.949 | 607,613 | -1,892 | 0.12% | 1,792,109 |
| 2016-11-09 | 2016-11-07 | 2.902 | 609,505 | -1,892 | 0.12% | 1,768,694 |
| 2016-11-08 | 2016-11-04 | 2.823 | 611,397 | +6,306 | 0.12% | 1,725,710 |
| 2016-10-20 | 2016-10-18 | 3.060 | 605,091 | +31,532 | 0.12% | 1,851,836 |
| 2016-10-18 | 2016-10-14 | 3.140 | 573,559 | -10,406 | 0.11% | 1,800,809 |
| 2016-10-17 | 2016-10-13 | 3.092 | 583,965 | +12,613 | 0.11% | 1,805,701 |
| 2016-10-13 | 2016-10-11 | 3.235 | 571,352 | +12,613 | 0.11% | 1,848,240 |
| 2016-10-12 | 2016-10-07 | 3.346 | 558,739 | +34,684 | 0.11% | 1,869,459 |
| 2016-10-11 | 2016-10-06 | 3.330 | 524,055 | -50,450 | 0.10% | 1,745,101 |
| 2016-10-07 | 2016-10-05 | 3.124 | 574,505 | +25,225 | 0.11% | 1,794,669 |
| 2016-10-06 | 2016-10-04 | 3.171 | 549,280 | +63,063 | 0.10% | 1,742,000 |
| 2016-10-04 | 2016-09-30 | 3.013 | 486,217 | +29,325 | 0.09% | 1,464,901 |
| 2016-10-03 | 2016-09-29 | 3.171 | 456,892 | -31,532 | 0.09% | 1,448,999 |
| 2016-09-30 | 2016-09-28 | 2.870 | 488,424 | +19,865 | 0.09% | 1,401,845 |
| 2016-09-28 | 2016-09-26 | 2.854 | 468,559 | -42,883 | 0.09% | 1,337,400 |
| 2016-09-27 | 2016-09-23 | 2.949 | 511,442 | +63,063 | 0.10% | 1,508,460 |
| 2016-09-15 | 2016-09-13 | 2.791 | 448,379 | +12,613 | 0.09% | 1,251,360 |
| 2016-09-13 | 2016-09-09 | 2.918 | 435,766 | -6,307 | 0.08% | 1,271,439 |
| 2016-09-12 | 2016-09-08 | 2.838 | 442,073 | -6,306 | 0.08% | 1,254,791 |
| 2016-08-26 | 2016-08-24 | 2.918 | 448,379 | +6,306 | 0.09% | 1,308,240 |
| 2016-08-24 | 2016-08-22 | 3.013 | 442,073 | -29,324 | 0.08% | 1,331,901 |
| 2016-08-17 | 2016-08-15 | 2.997 | 471,397 | +32,793 | 0.09% | 1,412,775 |
| 2016-08-10 | 2016-08-08 | 2.997 | 438,604 | +1,261 | 0.08% | 1,314,495 |
| 2016-08-04 | 2016-08-01 | 3.013 | 437,343 | +6,306 | 0.08% | 1,317,650 |
| 2016-07-07 | 2016-07-05 | 4.646 | 431,037 | +27,912 | 0.08% | 2,002,460 |
| 2016-05-26 | 2016-05-24 | 4.934 | 403,125 | +290,474 | 0.08% | 1,988,985 |
| 2016-05-24 | 2016-05-20 | 5.070 | 112,651 | -590 | 0.02% | 571,091 |
| 2016-04-12 | 2016-04-08 | 4.900 | 113,241 | +5,898 | 0.02% | 554,882 |
| 2016-04-11 | 2016-04-07 | 5.019 | 107,343 | -11,796 | 0.02% | 538,721 |
| 2016-03-30 | 2016-03-24 | 5.087 | 119,139 | -41,285 | 0.02% | 606,002 |
| 2016-03-22 | 2016-03-18 | 5.731 | 160,424 | -17,694 | 0.03% | 919,358 |
| 2016-02-24 | 2016-02-22 | 5.595 | 178,118 | -1,180 | 0.04% | 996,599 |
| 2016-01-26 | 2016-01-22 | 5.612 | 179,298 | +7,078 | 0.04% | 1,006,242 |
| 2016-01-13 | 2016-01-11 | 5.968 | 172,220 | +5,898 | 0.04% | 1,027,839 |
| 2015-11-06 | 2015-11-04 | 6.256 | 166,322 | +13,565 | 0.03% | 1,040,579 |
| 2015-11-05 | 2015-11-03 | 6.273 | 152,757 | +12,386 | 0.03% | 958,300 |
| 2015-10-29 | 2015-10-27 | 6.392 | 140,371 | +20,643 | 0.03% | 897,258 |
| 2015-08-31 | 2015-08-27 | 6.358 | 119,728 | -11,796 | 0.02% | 761,247 |
| 2015-08-27 | 2015-08-25 | 5.917 | 131,524 | +11,796 | 0.03% | 778,268 |
| 2015-07-16 | 2015-07-14 | 6.833 | 119,728 | +6,487 | 0.02% | 818,087 |
| 2015-07-13 | 2015-07-09 | 6.528 | 113,241 | +5,898 | 0.02% | 739,202 |
| 2015-07-10 | 2015-07-08 | 5.799 | 107,343 | +590 | 0.02% | 622,442 |
| 2015-07-08 | 2015-07-06 | 6.222 | 106,753 | +7,078 | 0.02% | 664,271 |
| 2015-07-07 | 2015-07-03 | 6.579 | 99,675 | +1,769 | 0.02% | 655,718 |
| 2015-07-03 | 2015-06-30 | 7.019 | 97,906 | -11,796 | 0.02% | 687,240 |
| 2015-06-30 | 2015-06-26 | 9.151 | 109,702 | +10,308 | 0.02% | 1,003,865 |
| 2015-06-24 | 2015-06-22 | 9.170 | 99,394 | -5,344 | 0.02% | 911,398 |
| 2015-06-04 | 2015-06-02 | 9.170 | 104,738 | +5,344 | 0.02% | 960,400 |
| 2015-06-03 | 2015-06-01 | 9.188 | 99,394 | +12,290 | 0.02% | 913,258 |
| 2015-06-02 | 2015-05-29 | 9.132 | 87,104 | -10,687 | 0.02% | 795,444 |
| 2015-06-01 | 2015-05-28 | 9.282 | 97,791 | +2,672 | 0.02% | 907,679 |
| 2015-05-28 | 2015-05-26 | 9.469 | 95,119 | +10,687 | 0.02% | 900,678 |
| 2015-05-27 | 2015-05-22 | 9.394 | 84,432 | +5,344 | 0.02% | 793,163 |
| 2015-05-08 | 2015-05-06 | 9.226 | 79,088 | +5,344 | 0.02% | 729,641 |
| 2015-05-07 | 2015-05-05 | 9.357 | 73,744 | +2,672 | 0.02% | 689,999 |
| 2015-05-06 | 2015-05-04 | 9.768 | 71,072 | +3,740 | 0.02% | 694,258 |
| 2015-05-04 | 2015-04-29 | 9.432 | 67,332 | +14,429 | 0.02% | 635,044 |
| 2015-04-30 | 2015-04-28 | 9.413 | 52,903 | -5,344 | 0.01% | 497,966 |
| 2015-04-23 | 2015-04-21 | 8.608 | 58,247 | -5,344 | 0.01% | 501,399 |
| 2015-04-15 | 2015-04-13 | 8.683 | 63,591 | +10,688 | 0.01% | 552,161 |
| 2015-04-02 | 2015-03-31 | 7.654 | 52,903 | -5,344 | 0.01% | 404,907 |
| 2015-03-27 | 2015-03-25 | 7.598 | 58,247 | +5,344 | 0.01% | 442,539 |
| 2015-02-13 | 2015-02-11 | 6.606 | 52,903 | +3,206 | 0.01% | 349,468 |
| 2014-12-09 | 2014-12-05 | 6.905 | 49,697 | -1,069 | 0.01% | 343,169 |
| 2014-09-04 | 2014-09-02 | 7.560 | 50,766 | -2,672 | 0.01% | 383,801 |
| 2014-07-03 | 2014-06-30 | 7.410 | 53,438 | -26,719 | 0.01% | 396,002 |
| 2014-06-30 | 2014-06-26 | 9.136 | 80,157 | +9,689 | 0.02% | 732,323 |
| 2014-06-25 | 2014-06-23 | 9.074 | 70,468 | -2,430 | 0.02% | 639,454 |
| 2014-06-05 | 2014-06-03 | 8.642 | 72,898 | +2,430 | 0.02% | 630,004 |
| 2014-05-09 | 2014-05-07 | 8.642 | 70,468 | +24,300 | 0.02% | 609,003 |
| 2014-04-09 | 2014-04-07 | 9.116 | 46,168 | +19,439 | 0.01% | 420,846 |
| 2014-04-07 | 2014-04-03 | 9.136 | 26,729 | +19,439 | 0.01% | 244,199 |
| 2014-03-18 | 2014-03-14 | 7.943 | 7,290 | +243 | 0.00% | 57,902 |
| 2014-01-21 | 2014-01-17 | 10.103 | 7,047 | -4,860 | 0.00% | 71,197 |
| 2014-01-20 | 2014-01-16 | 9.877 | 11,907 | -2,430 | 0.00% | 117,604 |
| 2014-01-17 | 2014-01-15 | 9.671 | 14,337 | -1,457 | 0.00% | 138,655 |
| 2014-01-14 | 2014-01-10 | 8.848 | 15,794 | -486 | 0.00% | 139,746 |
| 2014-01-13 | 2014-01-09 | 9.013 | 16,280 | +4,859 | 0.00% | 146,726 |
| 2014-01-06 | 2014-01-02 | 9.651 | 11,421 | -2,916 | 0.00% | 110,219 |
| 2013-12-23 | 2013-12-19 | 8.971 | 14,337 | -5,102 | 0.00% | 128,624 |
| 2013-12-16 | 2013-12-12 | 10.124 | 19,439 | 0.00% | 196,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy