History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 503,000 +0 0.06% 1,438,580
2025-10-13 2025-10-09 2.850 503,000 +0 0.06% 1,433,550
2025-10-10 2025-10-08 2.800 503,000 +0 0.06% 1,408,400
2025-10-09 2025-10-06 2.790 503,000 +0 0.06% 1,403,370
2025-10-08 2025-10-03 2.800 503,000 +0 0.06% 1,408,400
2025-10-06 2025-10-02 2.760 503,000 +0 0.06% 1,388,280
2025-10-03 2025-09-30 2.810 503,000 +0 0.06% 1,413,430
2025-10-02 2025-09-29 2.830 503,000 +0 0.06% 1,423,490
2025-09-30 2025-09-26 2.790 503,000 +0 0.06% 1,403,370
2025-09-29 2025-09-25 2.720 503,000 +0 0.06% 1,368,160
2025-09-26 2025-09-24 2.720 503,000 +0 0.06% 1,368,160
2025-09-25 2025-09-23 2.700 503,000 -20,000 0.06% 1,358,100
2025-09-19 2025-09-17 2.560 523,000 -30,000 0.06% 1,338,880
2025-08-01 2025-07-30 2.280 553,000 -10,000 0.07% 1,260,840
2025-07-10 2025-07-08 2.447 563,000 +22,209 0.07% 1,377,384
2025-02-24 2025-02-20 2.228 540,791 -9,606 0.07% 1,204,820
2025-02-13 2025-02-11 2.259 550,397 -19,211 0.07% 1,243,411
2024-12-12 2024-12-10 2.051 569,608 +19,211 0.07% 1,168,210
2024-11-18 2024-11-14 1.947 550,397 -19,211 0.07% 1,071,511
2024-11-15 2024-11-13 1.947 569,608 +9,606 0.07% 1,108,910
2024-11-06 2024-11-04 2.030 560,002 +9,605 0.07% 1,136,850
2024-10-16 2024-10-14 2.249 550,397 -59,074 0.07% 1,237,681
2024-10-09 2024-10-07 2.311 609,471 -2,401 0.08% 1,408,591
2024-10-04 2024-10-02 2.238 611,872 -7,204 0.08% 1,369,550
2024-10-03 2024-09-30 2.145 619,076 -155,129 0.08% 1,327,670
2024-09-13 2024-09-11 1.978 774,205 +9,605 0.10% 1,531,399
2024-08-12 2024-08-08 2.155 764,600 -19,211 0.10% 1,647,720
2024-07-29 2024-07-25 2.009 783,811 -75,884 0.10% 1,574,880
2024-07-26 2024-07-24 2.009 859,695 -1,921 0.11% 1,727,351
2024-07-25 2024-07-23 1.978 861,616 -6,724 0.11% 1,704,300
2024-07-09 2024-07-05 2.085 868,340 +40,329 0.11% 1,810,737
2024-06-21 2024-06-19 2.053 828,011 -3,206 0.11% 1,699,519
2024-04-24 2024-04-22 1.845 831,217 -7,328 0.11% 1,533,675
2024-04-05 2024-04-02 1.670 838,545 -288,521 0.11% 1,400,716
2024-03-22 2024-03-20 1.823 1,127,066 +288,521 0.15% 2,054,934
2024-03-20 2024-03-18 1.801 838,545 -91,594 0.11% 1,510,576
2024-03-19 2024-03-15 1.780 930,139 -263,791 0.12% 1,655,265
2024-03-05 2024-03-01 1.725 1,193,930 -916 0.16% 2,059,530
2024-01-19 2024-01-17 1.518 1,194,846 -18,319 0.16% 1,813,255
2024-01-04 2024-01-02 1.528 1,213,165 -9,159 0.16% 1,854,300
2023-09-13 2023-09-11 1.408 1,222,324 -172,197 0.16% 1,721,505
2023-08-04 2023-08-02 1.474 1,394,521 -39,386 0.18% 2,055,375
2023-08-03 2023-08-01 1.528 1,433,907 +39,386 0.19% 2,191,700
2023-07-11 2023-07-07 1.540 1,394,521 +79,773 0.18% 2,147,788
2023-06-27 2023-06-23 1.575 1,314,748 +6,908 0.18% 2,070,600
2023-05-31 2023-05-29 1.586 1,307,840 -8,635 0.18% 2,074,866
2023-05-30 2023-05-25 1.679 1,316,475 -15,976 0.18% 2,210,525
2023-05-25 2023-05-23 1.679 1,332,451 -4,317 0.19% 2,237,351
2023-05-22 2023-05-18 1.772 1,336,768 -8,636 0.19% 2,368,439
2023-05-17 2023-05-15 1.795 1,345,404 +4,318 0.19% 2,414,900
2023-05-15 2023-05-11 1.760 1,341,086 -20,293 0.19% 2,360,560
2023-05-12 2023-05-10 1.818 1,361,379 -4,318 0.19% 2,475,104
2023-05-11 2023-05-09 1.841 1,365,697 +7,772 0.19% 2,514,585
2023-05-10 2023-05-08 2.131 1,357,925 +12,521 0.19% 2,893,399
2023-01-30 2023-01-26 1.401 1,345,404 +864 0.19% 1,885,180
2022-07-11 2022-07-07 1.458 1,344,540 +74,154 0.19% 1,960,982
2022-03-18 2022-03-16 1.385 1,270,386 -8,159 0.19% 1,759,410
2022-03-17 2022-03-15 1.348 1,278,545 +81,592 0.19% 1,723,699
2022-02-08 2022-02-04 1.557 1,196,953 -2,040 0.18% 1,863,089
2022-01-07 2022-01-05 1.569 1,198,993 -109,741 0.18% 1,880,960
2021-10-25 2021-10-21 1.606 1,308,734 +8,159 0.19% 2,101,239
2021-10-21 2021-10-19 1.618 1,300,575 -8,159 0.19% 2,104,080
2021-10-18 2021-10-12 1.630 1,308,734 +60,786 0.19% 2,133,319
2021-10-15 2021-10-11 1.667 1,247,948 -95,055 0.18% 2,080,119
2021-10-05 2021-09-30 1.630 1,343,003 -53,443 0.20% 2,189,180
2021-09-03 2021-09-01 1.581 1,396,446 +5,304 0.21% 2,207,835
2021-08-27 2021-08-25 1.569 1,391,142 -81,592 0.21% 2,182,400
2021-08-24 2021-08-20 1.508 1,472,734 -8,159 0.22% 2,220,150
2021-08-23 2021-08-19 1.520 1,480,893 +32,636 0.22% 2,250,599
2021-07-29 2021-07-27 1.471 1,448,257 -8,159 0.21% 2,130,001
2021-07-07 2021-07-05 1.569 1,456,416 -16,318 0.22% 2,284,800
2021-07-05 2021-06-30 1.768 1,472,734 +161,460 0.22% 2,604,319
2021-06-30 2021-06-28 1.794 1,311,274 -5,384 0.21% 2,352,900
2021-06-25 2021-06-23 1.807 1,316,658 +7,691 0.21% 2,379,681
2021-06-24 2021-06-22 1.794 1,308,967 -79,215 0.21% 2,348,760
2021-06-23 2021-06-21 1.768 1,388,182 +7,691 0.22% 2,454,801
2021-06-21 2021-06-17 1.794 1,380,491 -343,777 0.22% 2,477,100
2021-06-18 2021-06-16 1.794 1,724,268 -35,377 0.27% 3,093,961
2021-06-17 2021-06-15 1.781 1,759,645 +5,383 0.28% 3,134,560
2021-06-11 2021-06-09 1.703 1,754,262 +34,993 0.27% 2,988,111
2021-05-31 2021-05-27 1.742 1,719,269 +73,832 0.27% 2,995,570
2021-05-28 2021-05-26 1.742 1,645,437 +92,289 0.26% 2,866,929
2021-05-27 2021-05-25 1.742 1,553,148 +33,454 0.24% 2,706,129
2021-05-12 2021-05-10 1.768 1,519,694 +104,979 0.24% 2,687,361
2021-05-10 2021-05-06 1.742 1,414,715 +153,815 0.22% 2,464,930
2021-05-03 2021-04-29 1.768 1,260,900 -7,690 0.20% 2,229,721
2021-04-30 2021-04-28 1.768 1,268,590 -7,691 0.20% 2,243,319
2021-04-23 2021-04-21 1.768 1,276,281 -7,691 0.20% 2,256,920
2021-04-21 2021-04-19 1.781 1,283,972 -143,048 0.20% 2,287,215
2021-04-16 2021-04-14 1.755 1,427,020 -36,916 0.22% 2,504,925
2021-04-15 2021-04-13 1.742 1,463,936 +63,834 0.23% 2,550,691
2021-04-13 2021-04-09 1.755 1,400,102 +7,690 0.22% 2,457,674
2021-04-09 2021-04-07 1.768 1,392,412 +4,615 0.22% 2,462,281
2021-04-08 2021-04-01 1.781 1,387,797 -13,843 0.22% 2,472,165
2021-04-01 2021-03-30 1.768 1,401,640 -23,073 0.22% 2,478,599
2021-03-31 2021-03-29 1.846 1,424,713 +7,691 0.22% 2,630,551
2021-03-30 2021-03-26 1.820 1,417,022 -5,383 0.22% 2,579,500
2021-03-26 2021-03-24 1.820 1,422,405 -6,153 0.22% 2,589,299
2021-03-25 2021-03-23 1.833 1,428,558 +23,457 0.22% 2,619,075
2021-03-24 2021-03-22 1.859 1,405,101 -84,983 0.22% 2,612,609
2021-03-23 2021-03-19 1.872 1,490,084 +3,845 0.23% 2,790,000
2021-03-22 2021-03-18 1.924 1,486,239 +189,193 0.23% 2,860,100
2021-03-10 2021-03-08 1.768 1,297,046 -67,679 0.20% 2,293,640
2021-03-09 2021-03-05 1.768 1,364,725 +198,422 0.21% 2,413,320
2021-02-22 2021-02-18 1.729 1,166,303 -7,691 0.18% 2,016,944
2021-02-19 2021-02-17 1.794 1,173,994 +11,536 0.18% 2,106,570
2021-02-16 2021-02-09 1.677 1,162,458 +23,072 0.18% 1,949,835
2021-02-10 2021-02-08 1.664 1,139,386 +769 0.18% 1,896,321
2021-02-08 2021-02-04 1.677 1,138,617 +41,531 0.18% 1,909,846
2021-01-26 2021-01-22 1.729 1,097,086 +3,076 0.17% 1,897,244
2021-01-11 2021-01-07 1.703 1,094,010 -96,135 0.17% 1,863,475
2020-12-09 2020-12-07 1.703 1,190,145 -15,381 0.19% 2,027,226
2020-12-08 2020-12-04 1.729 1,205,526 +2,307 0.19% 2,084,775
2020-11-18 2020-11-16 1.716 1,203,219 +47,298 0.19% 2,065,140
2020-06-17 2020-06-15 1.828 1,155,921 +6,922 0.18% 2,113,221
2020-06-16 2020-06-12 1.786 1,148,999 +86,626 0.18% 2,052,092
2020-06-05 2020-06-03 1.786 1,062,373 +24,177 0.18% 1,897,379
2020-04-23 2020-04-21 1.772 1,038,196 -3,556 0.18% 1,839,600
2020-03-10 2020-03-06 1.927 1,041,752 -1,066 0.18% 2,007,051
2020-03-09 2020-03-05 1.955 1,042,818 -29,511 0.18% 2,038,434
2020-01-22 2020-01-20 2.109 1,072,329 -17,777 0.18% 2,262,001
2020-01-21 2020-01-17 2.081 1,090,106 -14,222 0.18% 2,268,840
2020-01-02 2019-12-27 2.039 1,104,328 +14,222 0.19% 2,251,850
2019-12-12 2019-12-10 1.983 1,090,106 -14,222 0.18% 2,161,530
2019-12-02 2019-11-28 2.053 1,104,328 -14,222 0.19% 2,267,380
2019-08-30 2019-08-28 2.081 1,118,550 -7,111 0.19% 2,328,040
2019-06-27 2019-06-25 2.352 1,125,661 +62,313 0.19% 2,647,708
2019-06-26 2019-06-24 2.352 1,063,348 +2,351 0.19% 2,501,139
2019-06-24 2019-06-20 2.337 1,060,997 +14,778 0.19% 2,479,815
2019-05-08 2019-05-06 2.501 1,046,219 -6,717 0.19% 2,616,600
2019-04-29 2019-04-25 2.605 1,052,936 -18,809 0.19% 2,743,124
2019-04-08 2019-04-03 2.814 1,071,745 -13,434 0.19% 3,015,495
2019-03-26 2019-03-22 2.948 1,085,179 +6,045 0.19% 3,198,689
2019-03-12 2019-03-08 2.784 1,079,134 -1,343 0.19% 3,004,155
2019-03-11 2019-03-07 2.903 1,080,477 -672 0.19% 3,136,574
2019-03-06 2019-03-04 2.799 1,081,149 -672 0.19% 3,025,860
2019-02-28 2019-02-26 2.784 1,081,821 -1,343 0.19% 3,011,635
2019-02-27 2019-02-25 2.814 1,083,164 +23,510 0.19% 3,047,624
2018-10-15 2018-10-11 2.456 1,059,654 -7,389 0.19% 2,602,876
2018-10-12 2018-10-10 2.605 1,067,043 -6,045 0.19% 2,779,876
2018-10-10 2018-10-08 2.531 1,073,088 -20,152 0.19% 2,715,749
2018-09-24 2018-09-20 2.695 1,093,240 +8,061 0.20% 2,945,774
2018-09-21 2018-09-19 2.680 1,085,179 +1,007 0.19% 2,907,899
2018-09-12 2018-09-10 2.635 1,084,172 -13,434 0.19% 2,856,780
2018-08-23 2018-08-21 2.754 1,097,606 +9,404 0.20% 3,022,899
2018-07-26 2018-07-24 2.903 1,088,202 -6,718 0.20% 3,158,999
2018-07-05 2018-07-03 2.695 1,094,920 -2,686 0.20% 2,950,301
2018-06-29 2018-06-27 2.961 1,097,606 +2,686 0.20% 3,249,975
2018-06-28 2018-06-26 3.038 1,094,920 +43,473 0.20% 3,326,891
2018-06-12 2018-06-08 3.271 1,051,447 -32,253 0.20% 3,439,299
2018-05-24 2018-05-21 3.349 1,083,700 +58,055 0.20% 3,628,799
2018-04-23 2018-04-19 3.349 1,025,645 +6,451 0.19% 3,434,401
2018-04-17 2018-04-13 3.411 1,019,194 -12,901 0.19% 3,475,999
2018-04-12 2018-04-10 3.380 1,032,095 +32,253 0.19% 3,487,998
2018-03-23 2018-03-21 3.519 999,842 +2,580 0.19% 3,518,498
2018-03-14 2018-03-12 3.690 997,262 +9,676 0.19% 3,679,479
2018-02-13 2018-02-09 3.395 987,586 -12,902 0.18% 3,352,889
2018-02-12 2018-02-08 3.566 1,000,488 +646 0.19% 3,567,302
2018-02-09 2018-02-07 3.519 999,842 +8,385 0.19% 3,518,498
2018-02-08 2018-02-06 3.581 991,457 -34,188 0.19% 3,550,471
2018-02-06 2018-02-02 3.938 1,025,645 +24,512 0.19% 4,038,601
2018-02-02 2018-01-31 3.984 1,001,133 +8,386 0.19% 3,988,642
2018-01-31 2018-01-29 4.108 992,747 +29,028 0.19% 4,078,351
2018-01-29 2018-01-25 4.217 963,719 -5,161 0.18% 4,063,679
2018-01-25 2018-01-23 4.170 968,880 +2,581 0.18% 4,040,382
2018-01-23 2018-01-19 4.155 966,299 -4,516 0.18% 4,014,638
2018-01-22 2018-01-18 4.139 970,815 -23,544 0.18% 4,018,351
2018-01-18 2018-01-16 4.186 994,359 -27,738 0.19% 4,162,048
2018-01-12 2018-01-10 4.139 1,022,097 -6,451 0.19% 4,230,615
2018-01-10 2018-01-08 4.170 1,028,548 -967 0.19% 4,289,207
2018-01-04 2018-01-02 4.186 1,029,515 +58,055 0.19% 4,309,839
2018-01-03 2017-12-29 4.186 971,460 +21,729 0.18% 4,066,804
2017-12-29 2017-12-27 4.155 949,731 +25,225 0.18% 3,945,720
2017-12-28 2017-12-22 4.155 924,506 +18,919 0.18% 3,840,921
2017-12-15 2017-12-13 4.250 905,587 -1,261 0.17% 3,848,481
2017-12-12 2017-12-08 4.170 906,848 +52,973 0.17% 3,781,940
2017-12-04 2017-11-30 4.377 853,875 -12,613 0.16% 3,737,040
2017-12-01 2017-11-29 4.250 866,488 -6,306 0.17% 3,682,322
2017-11-30 2017-11-28 4.234 872,794 +29,009 0.17% 3,695,281
2017-11-29 2017-11-27 4.392 843,785 -28,063 0.16% 3,706,261
2017-11-27 2017-11-23 4.297 871,848 -198,018 0.17% 3,746,575
2017-11-23 2017-11-21 4.155 1,069,866 -63,063 0.20% 4,444,829
2017-11-21 2017-11-17 4.170 1,132,929 +2,522 0.22% 4,724,794
2017-11-17 2017-11-15 4.139 1,130,407 -44,144 0.22% 4,678,426
2017-11-16 2017-11-14 4.075 1,174,551 -4,414 0.22% 4,786,625
2017-11-14 2017-11-10 4.123 1,178,965 -6,307 0.23% 4,860,698
2017-11-09 2017-11-07 4.107 1,185,272 +24,595 0.23% 4,867,906
2017-11-08 2017-11-06 4.044 1,160,677 +176,577 0.22% 4,693,275
2017-11-06 2017-11-02 4.202 984,100 -12,613 0.19% 4,135,324
2017-11-03 2017-11-01 4.202 996,713 +85,135 0.19% 4,188,325
2017-11-02 2017-10-31 4.218 911,578 +122,973 0.17% 3,845,031
2017-11-01 2017-10-30 4.250 788,605 +63,064 0.15% 3,351,342
2017-10-31 2017-10-27 4.392 725,541 -44,145 0.14% 3,186,883
2017-10-30 2017-10-26 4.234 769,686 +18,919 0.15% 3,258,737
2017-10-27 2017-10-25 4.250 750,767 -25,225 0.14% 3,190,541
2017-10-24 2017-10-20 4.392 775,992 +12,613 0.15% 3,408,485
2017-10-20 2017-10-18 4.408 763,379 -41,622 0.15% 3,365,189
2017-10-18 2017-10-16 4.392 805,001 -4,414 0.15% 3,535,905
2017-10-17 2017-10-13 4.266 809,415 +25,225 0.15% 3,452,613
2017-10-12 2017-10-10 4.297 784,190 -2,523 0.15% 3,369,884
2017-10-09 2017-10-04 4.234 786,713 -5,045 0.15% 3,330,826
2017-10-06 2017-10-03 4.250 791,758 +3,153 0.15% 3,364,741
2017-09-27 2017-09-25 4.123 788,605 +6,307 0.15% 3,251,302
2017-09-26 2017-09-22 4.345 782,298 -3,784 0.15% 3,398,969
2017-09-25 2017-09-21 4.440 786,082 -6,306 0.15% 3,490,200
2017-09-22 2017-09-20 4.361 792,388 -18,919 0.15% 3,455,373
2017-09-21 2017-09-19 4.440 811,307 -47,928 0.16% 3,602,199
2017-09-19 2017-09-15 4.551 859,235 -93,334 0.16% 3,910,374
2017-09-18 2017-09-14 4.488 952,569 -12,612 0.18% 4,274,716
2017-09-15 2017-09-13 4.488 965,181 +12,612 0.18% 4,331,313
2017-09-14 2017-09-12 4.567 952,569 -6,306 0.18% 4,350,241
2017-09-13 2017-09-11 4.567 958,875 -12,613 0.18% 4,379,040
2017-09-12 2017-09-08 4.456 971,488 +20,181 0.19% 4,328,806
2017-09-08 2017-09-06 4.519 951,307 +6,306 0.18% 4,299,223
2017-09-07 2017-09-05 4.456 945,001 -25,225 0.18% 4,210,784
2017-09-06 2017-09-04 4.694 970,226 +68,108 0.19% 4,553,958
2017-09-05 2017-09-01 4.567 902,118 +182,883 0.17% 4,119,839
2017-09-04 2017-08-31 4.583 719,235 +25,225 0.14% 3,296,044
2017-09-01 2017-08-30 4.757 694,010 +13,874 0.13% 3,301,501
2017-08-30 2017-08-28 4.250 680,136 -18,919 0.13% 2,890,380
2017-08-29 2017-08-25 4.186 699,055 -6,306 0.13% 2,926,440
2017-08-25 2017-08-22 4.297 705,361 +15,766 0.13% 3,031,134
2017-08-24 2017-08-21 4.155 689,595 +32,162 0.13% 2,864,968
2017-08-21 2017-08-17 3.996 657,433 +25,225 0.13% 2,627,099
2017-08-18 2017-08-16 4.044 632,208 +18,919 0.12% 2,556,375
2017-08-17 2017-08-15 4.139 613,289 +36,261 0.12% 2,538,225
2017-08-16 2017-08-14 4.075 577,028 +18,919 0.11% 2,351,551
2017-08-14 2017-08-10 4.059 558,109 -6,306 0.11% 2,265,601
2017-08-08 2017-08-04 3.980 564,415 +315 0.11% 2,246,450
2017-07-27 2017-07-25 4.028 564,100 +25,225 0.11% 2,272,031
2017-07-21 2017-07-19 4.044 538,875 -6,306 0.10% 2,178,977
2017-07-19 2017-07-17 4.044 545,181 +6,306 0.10% 2,204,476
2017-07-18 2017-07-14 4.012 538,875 +12,613 0.10% 2,161,887
2017-07-07 2017-07-05 4.234 526,262 -18,919 0.10% 2,228,115
2017-07-05 2017-07-03 4.408 545,181 -8,829 0.10% 2,403,311
2017-06-23 2017-06-21 4.012 554,010 +12,613 0.11% 2,222,606
2017-06-21 2017-06-19 4.155 541,397 -12,613 0.10% 2,249,270
2017-06-20 2017-06-16 4.155 554,010 -75,045 0.11% 2,301,671
2017-06-19 2017-06-15 4.139 629,055 -39,414 0.12% 2,603,476
2017-06-15 2017-06-13 4.250 668,469 +35,315 0.13% 2,840,799
2017-06-14 2017-06-12 4.107 633,154 -105,000 0.12% 2,600,360
2017-06-13 2017-06-09 3.964 738,154 -62,748 0.14% 2,926,250
2017-06-12 2017-06-08 3.948 800,902 -70,631 0.15% 3,162,300
2017-06-09 2017-06-07 3.869 871,533 -16,711 0.17% 3,372,082
2017-06-08 2017-06-06 3.996 888,244 -12,613 0.17% 3,549,419
2017-06-07 2017-06-05 3.901 900,857 -28,063 0.17% 3,514,110
2017-05-31 2017-05-26 3.806 928,920 +119,820 0.18% 3,535,200
2017-05-29 2017-05-25 3.600 809,100 -21,442 0.15% 2,912,410
2017-05-25 2017-05-23 3.552 830,542 -132,432 0.16% 2,950,082
2017-05-15 2017-05-11 3.695 962,974 -26,802 0.18% 3,557,909
2017-05-12 2017-05-10 3.520 989,776 +8,514 0.19% 3,484,290
2017-05-11 2017-05-09 3.457 981,262 -26,802 0.19% 3,392,078
2017-05-10 2017-05-08 3.409 1,008,064 -126,127 0.19% 3,436,774
2017-05-09 2017-05-05 3.441 1,134,191 +12,613 0.22% 3,902,746
2017-05-08 2017-05-04 3.504 1,121,578 +7,883 0.21% 3,930,485
2017-05-05 2017-05-02 3.647 1,113,695 -26,487 0.21% 4,061,800
2017-05-02 2017-04-27 3.742 1,140,182 +28,379 0.22% 4,266,882
2017-04-27 2017-04-25 3.853 1,111,803 +113,513 0.21% 4,284,089
2017-04-26 2017-04-24 3.806 998,290 +50,451 0.19% 3,799,202
2017-04-21 2017-04-19 3.520 947,839 -9,459 0.18% 3,336,660
2017-04-20 2017-04-18 3.615 957,298 -27,748 0.18% 3,461,038
2017-04-19 2017-04-13 3.980 985,046 +155,450 0.19% 3,920,619
2017-04-18 2017-04-12 3.901 829,596 -88,288 0.16% 3,236,132
2017-04-13 2017-04-11 3.806 917,884 +14,820 0.18% 3,493,200
2017-04-12 2017-04-10 3.837 903,064 -74,415 0.17% 3,465,439
2017-04-11 2017-04-07 3.552 977,479 -18,919 0.19% 3,472,001
2017-04-07 2017-04-05 3.520 996,398 +44,145 0.19% 3,507,601
2017-04-06 2017-04-03 3.584 952,253 -400,451 0.18% 3,412,598
2017-04-05 2017-03-31 3.441 1,352,704 -17,973 0.26% 4,654,649
2017-04-03 2017-03-30 3.409 1,370,677 -63,063 0.26% 4,673,024
2017-03-31 2017-03-29 3.441 1,433,740 +13,243 0.27% 4,933,493
2017-03-29 2017-03-27 3.504 1,420,497 -124,235 0.27% 4,978,024
2017-03-28 2017-03-24 3.267 1,544,732 -44,144 0.30% 5,045,971
2017-03-24 2017-03-22 3.171 1,588,876 +48,874 0.30% 5,039,001
2017-03-23 2017-03-21 3.171 1,540,002 +312,163 0.29% 4,884,000
2017-03-21 2017-03-17 3.060 1,227,839 -3,154 0.23% 3,757,709
2017-03-20 2017-03-16 3.092 1,230,993 -12,612 0.24% 3,806,402
2017-03-15 2017-03-13 3.108 1,243,605 -22,072 0.24% 3,865,120
2017-03-09 2017-03-07 3.156 1,265,677 -13,243 0.24% 3,993,929
2017-03-08 2017-03-06 3.235 1,278,920 -3,784 0.24% 4,137,118
2017-03-06 2017-03-02 3.124 1,282,704 +12,612 0.25% 4,006,979
2017-03-03 2017-03-01 3.060 1,270,092 -39,099 0.24% 3,887,021
2017-02-27 2017-02-23 3.108 1,309,191 -38,468 0.25% 4,068,961
2017-02-24 2017-02-22 3.029 1,347,659 -25,226 0.26% 4,081,669
2017-02-23 2017-02-21 2.997 1,372,885 +37,838 0.26% 4,114,531
2017-02-22 2017-02-20 3.013 1,335,047 +26,487 0.26% 4,022,301
2017-02-20 2017-02-16 3.060 1,308,560 -6,306 0.25% 4,004,749
2017-02-17 2017-02-15 3.045 1,314,866 -25,226 0.25% 4,003,199
2017-02-16 2017-02-14 3.029 1,340,092 +2,523 0.26% 4,058,751
2017-02-14 2017-02-10 3.045 1,337,569 +12,612 0.26% 4,072,319
2017-02-01 2017-01-25 2.965 1,324,957 -6,306 0.25% 3,928,871
2017-01-25 2017-01-23 2.870 1,331,263 +6,306 0.25% 3,820,910
2017-01-24 2017-01-20 2.838 1,324,957 +18,919 0.25% 3,760,791
2017-01-23 2017-01-19 2.838 1,306,038 -63,063 0.25% 3,707,091
2017-01-17 2017-01-13 2.854 1,369,101 +12,613 0.26% 3,907,801
2017-01-10 2017-01-06 2.870 1,356,488 -12,613 0.26% 3,893,310
2017-01-09 2017-01-05 2.934 1,369,101 -9,459 0.26% 4,016,351
2017-01-04 2016-12-30 2.823 1,378,560 +3,153 0.26% 3,891,079
2016-12-29 2016-12-23 2.807 1,375,407 -18,919 0.26% 3,860,370
2016-12-23 2016-12-21 2.902 1,394,326 -12,613 0.27% 4,046,130
2016-12-20 2016-12-16 2.965 1,406,939 -6,306 0.27% 4,171,971
2016-12-19 2016-12-15 2.918 1,413,245 -30,270 0.27% 4,123,440
2016-12-16 2016-12-14 2.981 1,443,515 -25,226 0.28% 4,303,319
2016-12-15 2016-12-13 3.013 1,468,741 -9,144 0.28% 4,425,101
2016-12-12 2016-12-08 3.013 1,477,885 -41,306 0.28% 4,452,651
2016-12-08 2016-12-06 2.949 1,519,191 -12,613 0.29% 4,480,740
2016-12-06 2016-12-02 3.029 1,531,804 -24,594 0.29% 4,639,391
2016-12-02 2016-11-30 2.997 1,556,398 -18,919 0.30% 4,664,519
2016-12-01 2016-11-29 2.981 1,575,317 -31,532 0.30% 4,696,239
2016-11-30 2016-11-28 2.965 1,606,849 +18,919 0.31% 4,764,761
2016-11-28 2016-11-24 3.013 1,587,930 -44,144 0.30% 4,784,200
2016-11-25 2016-11-23 3.045 1,632,074 -50,451 0.31% 4,968,960
2016-11-24 2016-11-22 2.981 1,682,525 -4,729 0.32% 5,015,841
2016-11-22 2016-11-18 2.965 1,687,254 -67,793 0.32% 5,003,184
2016-11-21 2016-11-17 2.918 1,755,047 -126,126 0.34% 5,120,719
2016-11-17 2016-11-15 2.934 1,881,173 -2,523 0.36% 5,518,549
2016-11-14 2016-11-10 2.838 1,883,696 -12,613 0.36% 5,346,730
2016-11-11 2016-11-09 2.823 1,896,309 -31,531 0.36% 5,352,461
2016-11-09 2016-11-07 2.902 1,927,840 +6,306 0.37% 5,594,309
2016-11-08 2016-11-04 2.823 1,921,534 +15,766 0.37% 5,423,660
2016-11-07 2016-11-03 2.854 1,905,768 +10,090 0.36% 5,439,600
2016-11-04 2016-11-02 2.870 1,895,678 +21,126 0.36% 5,440,860
2016-11-03 2016-11-01 3.013 1,874,552 +11,352 0.36% 5,647,750
2016-11-02 2016-10-31 3.013 1,863,200 +40,045 0.36% 5,613,549
2016-10-31 2016-10-27 3.029 1,823,155 +60,540 0.35% 5,521,809
2016-10-28 2016-10-26 3.076 1,762,615 +25,541 0.34% 5,422,301
2016-10-27 2016-10-25 3.187 1,737,074 -11,352 0.33% 5,536,544
2016-10-26 2016-10-24 3.187 1,748,426 +12,298 0.33% 5,572,726
2016-10-25 2016-10-20 3.235 1,736,128 +23,964 0.33% 5,616,119
2016-10-24 2016-10-19 3.013 1,712,164 -5,045 0.33% 5,158,499
2016-10-20 2016-10-18 3.060 1,717,209 +40,360 0.33% 5,255,389
2016-10-19 2016-10-17 3.045 1,676,849 +1,892 0.32% 5,105,280
2016-10-18 2016-10-14 3.140 1,674,957 -60,541 0.32% 5,258,880
2016-10-17 2016-10-13 3.092 1,735,498 -7,567 0.33% 5,366,401
2016-10-14 2016-10-12 3.171 1,743,065 -64,955 0.33% 5,527,999
2016-10-13 2016-10-11 3.235 1,808,020 +44,144 0.35% 5,848,679
2016-10-12 2016-10-07 3.346 1,763,876 +201,802 0.34% 5,901,670
2016-10-11 2016-10-06 3.330 1,562,074 +169,955 0.30% 5,201,700
2016-10-07 2016-10-05 3.124 1,392,119 +81,982 0.27% 4,348,776
2016-10-06 2016-10-04 3.171 1,310,137 +206,532 0.25% 4,155,001
2016-10-05 2016-10-03 3.060 1,103,605 +6,306 0.21% 3,377,500
2016-10-04 2016-09-30 3.013 1,097,299 +26,487 0.21% 3,306,001
2016-10-03 2016-09-29 3.171 1,070,812 +386,577 0.20% 3,396,000
2016-09-30 2016-09-28 2.870 684,235 +4,414 0.13% 1,963,850
2016-09-28 2016-09-26 2.854 679,821 -12,612 0.13% 1,940,401
2016-09-22 2016-09-20 2.838 692,433 -18,604 0.13% 1,965,419
2016-09-20 2016-09-15 2.854 711,037 -315 0.14% 2,029,500
2016-09-15 2016-09-13 2.791 711,352 +31,531 0.14% 1,985,279
2016-09-13 2016-09-09 2.918 679,821 +16,397 0.13% 1,983,521
2016-09-12 2016-09-08 2.838 663,424 -22,072 0.13% 1,883,079
2016-09-09 2016-09-07 2.823 685,496 +22,072 0.13% 1,934,859
2016-08-31 2016-08-29 2.807 663,424 -6,307 0.13% 1,862,039
2016-08-30 2016-08-26 2.918 669,731 +6,307 0.13% 1,954,081
2016-08-16 2016-08-12 3.013 663,424 -6,307 0.13% 1,998,799
2016-08-10 2016-08-08 2.997 669,731 -5,675 0.13% 2,007,181
2016-08-09 2016-08-05 3.045 675,406 +22,072 0.13% 2,056,319
2016-08-08 2016-08-04 3.029 653,334 +12,612 0.12% 1,978,760
2016-08-03 2016-07-29 2.997 640,722 +3,154 0.12% 1,920,241
2016-07-28 2016-07-26 3.140 637,568 +31,847 0.12% 2,001,779
2016-07-27 2016-07-25 3.251 605,721 +14,189 0.12% 1,969,023
2016-07-25 2016-07-21 3.933 591,532 +6,306 0.11% 2,326,239
2016-07-15 2016-07-13 3.885 585,226 +2,838 0.11% 2,273,600
2016-07-07 2016-07-05 4.646 582,388 +37,712 0.11% 2,705,589
2016-07-06 2016-07-04 4.561 544,676 +11,796 0.11% 2,484,216
2016-06-28 2016-06-24 4.544 532,880 -2,949 0.11% 2,421,380
2016-06-06 2016-06-02 4.798 535,829 -7,667 0.11% 2,571,056
2016-06-03 2016-06-01 4.764 543,496 +4,718 0.11% 2,589,414
2016-06-02 2016-05-31 4.832 538,778 +17,694 0.11% 2,603,476
2016-06-01 2016-05-30 4.985 521,084 +13,565 0.11% 2,597,490
2016-05-17 2016-05-13 5.019 507,519 -54,261 0.10% 2,547,081
2016-05-16 2016-05-12 4.798 561,780 -1,179 0.11% 2,695,576
2016-05-12 2016-05-10 4.815 562,959 -2,949 0.12% 2,710,778
2016-05-10 2016-05-06 4.832 565,908 +8,257 0.12% 2,734,573
2016-05-09 2016-05-05 4.900 557,651 +30,374 0.11% 2,732,494
2016-05-05 2016-05-03 4.900 527,277 -14,745 0.11% 2,583,661
2016-04-29 2016-04-27 4.934 542,022 +590 0.11% 2,674,291
2016-04-15 2016-04-13 5.137 541,432 +7,373 0.11% 2,781,540
2016-04-13 2016-04-11 4.985 534,059 -2,949 0.11% 2,662,168
2016-04-12 2016-04-08 4.900 537,008 +11,795 0.11% 2,631,343
2016-04-07 2016-04-05 5.036 525,213 +16,810 0.11% 2,644,787
2016-04-05 2016-03-31 5.087 508,403 -8,847 0.10% 2,585,998
2016-03-31 2016-03-29 4.968 517,250 -5,898 0.11% 2,569,608
2016-03-30 2016-03-24 5.087 523,148 +2,949 0.11% 2,660,999
2016-03-22 2016-03-18 5.731 520,199 +2,949 0.11% 2,981,158
2016-03-18 2016-03-16 5.663 517,250 +7,667 0.11% 2,929,178
2016-03-16 2016-03-14 5.799 509,583 +12,091 0.10% 2,954,880
2016-03-14 2016-03-10 5.765 497,492 +2,359 0.10% 2,867,899
2016-03-08 2016-03-04 5.816 495,133 +30,669 0.10% 2,879,485
2016-02-15 2016-02-11 5.426 464,464 +11,796 0.09% 2,520,002
2016-02-05 2016-02-03 5.527 452,668 +295 0.09% 2,502,051
2016-01-18 2016-01-14 6.053 452,373 -8,552 0.09% 2,738,191
2015-12-15 2015-12-11 6.104 460,925 -5,898 0.09% 2,813,401
2015-12-11 2015-12-09 6.189 466,823 +2,359 0.10% 2,888,976
2015-12-01 2015-11-27 6.273 464,464 -11,796 0.09% 2,913,752
2015-11-25 2015-11-23 6.426 476,260 -58,979 0.10% 3,060,428
2015-10-22 2015-10-19 6.426 535,239 +5,898 0.11% 3,439,424
2015-10-20 2015-10-16 6.443 529,341 +5,308 0.11% 3,410,499
2015-10-07 2015-10-05 6.426 524,033 +4,129 0.11% 3,367,415
2015-09-25 2015-09-23 6.138 519,904 -5,898 0.11% 3,191,027
2015-09-24 2015-09-22 6.273 525,802 -5,898 0.11% 3,298,548
2015-09-21 2015-09-17 6.341 531,700 -5,898 0.11% 3,371,608
2015-09-18 2015-09-16 6.358 537,598 +5,898 0.11% 3,418,123
2015-09-15 2015-09-11 6.256 531,700 +17,694 0.11% 3,326,533
2015-09-10 2015-09-08 6.155 514,006 -11,796 0.11% 3,163,542
2015-08-17 2015-08-13 6.884 525,802 -2,949 0.11% 3,619,488
2015-08-04 2015-07-31 6.816 528,751 -5,014 0.11% 3,603,928
2015-07-29 2015-07-27 6.850 533,765 +4,719 0.11% 3,656,203
2015-07-28 2015-07-24 7.257 529,046 -5,898 0.11% 3,839,158
2015-07-27 2015-07-23 7.342 534,944 +5,013 0.11% 3,927,309
2015-07-17 2015-07-15 6.918 529,931 -7,077 0.11% 3,665,881
2015-07-16 2015-07-14 6.833 537,008 -5,898 0.11% 3,669,312
2015-07-15 2015-07-13 6.918 542,906 +5,898 0.11% 3,755,637
2015-07-13 2015-07-09 6.528 537,008 -2,949 0.11% 3,505,422
2015-07-10 2015-07-08 5.799 539,957 -29,490 0.11% 3,131,007
2015-07-09 2015-07-07 6.222 569,447 -2,949 0.12% 3,543,384
2015-07-08 2015-07-06 6.222 572,396 +10,616 0.12% 3,561,734
2015-07-07 2015-07-03 6.579 561,780 -2,949 0.11% 3,695,701
2015-07-06 2015-07-02 6.629 564,729 +7,078 0.12% 3,743,826
2015-07-03 2015-06-30 7.019 557,651 -11,796 0.11% 3,914,368
2015-06-30 2015-06-26 9.151 569,447 +53,506 0.12% 5,210,915
2015-06-29 2015-06-25 9.170 515,941 -21,376 0.12% 4,730,946
2015-06-26 2015-06-24 9.170 537,317 +1,069 0.12% 4,926,954
2015-06-24 2015-06-22 9.170 536,248 +1,069 0.12% 4,917,152
2015-06-23 2015-06-19 9.057 535,179 +2,672 0.12% 4,847,259
2015-06-22 2015-06-18 9.132 532,507 +25,116 0.12% 4,862,918
2015-06-18 2015-06-16 9.095 507,391 +8,550 0.11% 4,614,566
2015-06-17 2015-06-15 9.151 498,841 +5,343 0.11% 4,564,811
2015-06-15 2015-06-11 9.151 493,498 -50,765 0.11% 4,515,918
2015-06-12 2015-06-10 9.076 544,263 +74,278 0.12% 4,939,721
2015-06-11 2015-06-09 9.151 469,985 +18,169 0.11% 4,300,755
2015-06-09 2015-06-05 9.338 451,816 -1,603 0.10% 4,219,043
2015-06-08 2015-06-04 9.282 453,419 +5,343 0.10% 4,208,557
2015-06-05 2015-06-03 9.188 448,076 -2,137 0.10% 4,117,039
2015-06-04 2015-06-02 9.170 450,213 -16,031 0.10% 4,128,250
2015-06-03 2015-06-01 9.188 466,244 +12,825 0.11% 4,283,972
2015-06-02 2015-05-29 9.132 453,419 +34,200 0.10% 4,140,677
2015-06-01 2015-05-28 9.282 419,219 +18,703 0.09% 3,891,119
2015-05-29 2015-05-27 9.413 400,516 +2,672 0.09% 3,769,986
2015-05-28 2015-05-26 9.469 397,844 -5,344 0.09% 3,767,169
2015-05-27 2015-05-22 9.394 403,188 +16,031 0.09% 3,787,592
2015-05-26 2015-05-21 9.375 387,157 +21,376 0.09% 3,629,750
2015-05-22 2015-05-20 9.357 365,781 +3,206 0.08% 3,422,496
2015-05-21 2015-05-19 9.394 362,575 -8,550 0.08% 3,406,069
2015-05-19 2015-05-15 9.357 371,125 +5,878 0.08% 3,472,498
2015-05-18 2015-05-14 9.357 365,247 +13,359 0.08% 3,417,500
2015-05-15 2015-05-13 9.375 351,888 -7,481 0.08% 3,299,089
2015-05-14 2015-05-12 9.450 359,369 -13,894 0.08% 3,396,126
2015-05-12 2015-05-08 9.319 373,263 -3,206 0.08% 3,478,533
2015-05-11 2015-05-07 9.057 376,469 +7,481 0.08% 3,409,780
2015-05-08 2015-05-06 9.226 368,988 +1,603 0.08% 3,404,168
2015-05-07 2015-05-05 9.357 367,385 +58,782 0.08% 3,437,504
2015-05-06 2015-05-04 9.768 308,603 +14,963 0.07% 3,014,550
2015-05-05 2015-04-30 9.825 293,640 +1,068 0.07% 2,884,871
2015-05-04 2015-04-29 9.432 292,572 -35,536 0.07% 2,759,403
2015-04-30 2015-04-28 9.413 328,108 +11,757 0.07% 3,088,422
2015-04-29 2015-04-27 9.338 316,351 -2,405 0.07% 2,954,075
2015-04-28 2015-04-24 8.926 318,756 -32,063 0.07% 2,845,303
2015-04-27 2015-04-23 8.795 350,819 -3,206 0.08% 3,085,551
2015-04-24 2015-04-22 8.851 354,025 +6,947 0.08% 3,133,624
2015-04-23 2015-04-21 8.608 347,078 -17,635 0.08% 2,987,698
2015-04-22 2015-04-20 8.515 364,713 +33,666 0.08% 3,105,378
2015-04-21 2015-04-17 8.814 331,047 +8,016 0.07% 2,917,846
2015-04-20 2015-04-16 8.589 323,031 +40,078 0.07% 2,774,653
2015-04-17 2015-04-15 8.608 282,953 +4,275 0.06% 2,435,701
2015-04-16 2015-04-14 8.664 278,678 -25,116 0.06% 2,414,546
2015-04-15 2015-04-13 8.683 303,794 -29,925 0.07% 2,637,843
2015-04-14 2015-04-10 8.178 333,719 +10,688 0.08% 2,729,067
2015-04-13 2015-04-09 8.234 323,031 +2,672 0.07% 2,659,798
2015-04-10 2015-04-08 8.533 320,359 +534 0.07% 2,733,717
2015-04-09 2015-04-02 8.159 319,825 +23,513 0.07% 2,609,461
2015-03-31 2015-03-27 7.541 296,312 -3,207 0.07% 2,234,633
2015-03-30 2015-03-26 7.485 299,519 +5,344 0.07% 2,242,003
2015-03-27 2015-03-25 7.598 294,175 -52,102 0.07% 2,235,031
2015-03-26 2015-03-24 7.111 346,277 +135,732 0.08% 2,462,403
2015-03-24 2015-03-20 6.662 210,545 +8,550 0.05% 1,402,642
2015-03-19 2015-03-17 6.756 201,995 -6,947 0.05% 1,364,582
2015-03-16 2015-03-12 6.681 208,942 +6,947 0.05% 1,395,873
2015-03-05 2015-03-03 6.793 201,995 -5,343 0.05% 1,372,142
2015-02-02 2015-01-29 6.587 207,338 -268 0.05% 1,365,757
2015-01-23 2015-01-21 6.737 207,606 -27,520 0.05% 1,398,602
2015-01-22 2015-01-20 6.699 235,126 +27,520 0.05% 1,575,199
2015-01-19 2015-01-15 6.681 207,606 -25,650 0.05% 1,386,947
2015-01-16 2015-01-14 6.718 233,256 +9,352 0.05% 1,567,036
2015-01-14 2015-01-12 6.699 223,904 +10,955 0.05% 1,500,019
2014-12-30 2014-12-24 6.924 212,949 +5,343 0.05% 1,474,447
2014-12-23 2014-12-19 6.924 207,606 +268 0.05% 1,437,452
2014-12-22 2014-12-18 6.849 207,338 -17,101 0.05% 1,420,077
2014-12-19 2014-12-17 6.737 224,439 +4,810 0.05% 1,512,003
2014-12-18 2014-12-16 6.887 219,629 +534 0.05% 1,512,479
2014-12-09 2014-12-05 6.905 219,095 -10,687 0.05% 1,512,902
2014-12-02 2014-11-28 7.092 229,782 -5,344 0.05% 1,629,698
2014-11-14 2014-11-12 7.223 235,126 -6,413 0.05% 1,698,399
2014-11-12 2014-11-10 7.485 241,539 -16,031 0.05% 1,808,003
2014-11-07 2014-11-05 7.298 257,570 +1,870 0.06% 1,879,800
2014-11-06 2014-11-04 7.242 255,700 +1,603 0.06% 1,851,798
2014-10-28 2014-10-24 7.279 254,097 +6,413 0.06% 1,849,699
2014-10-06 2014-09-30 7.092 247,684 -4,542 0.06% 1,756,665
2014-09-23 2014-09-19 7.410 252,226 +4,809 0.06% 1,869,119
2014-09-18 2014-09-16 7.467 247,417 +10,421 0.06% 1,847,372
2014-09-17 2014-09-15 7.485 236,996 +1,336 0.05% 1,773,997
2014-09-11 2014-09-08 7.803 235,660 -1,604 0.05% 1,838,966
2014-09-05 2014-09-03 7.598 237,264 -8,015 0.05% 1,802,643
2014-08-18 2014-08-14 7.672 245,279 +10,687 0.06% 1,881,898
2014-08-11 2014-08-07 7.485 234,592 +26,719 0.05% 1,756,002
2014-08-01 2014-07-30 7.579 207,873 -3,206 0.05% 1,575,451
2014-07-30 2014-07-28 7.429 211,079 -10,688 0.05% 1,568,149
2014-07-29 2014-07-25 7.485 221,767 -6,412 0.05% 1,660,003
2014-07-23 2014-07-21 7.298 228,179 +8,015 0.05% 1,665,299
2014-07-22 2014-07-18 7.279 220,164 -1,870 0.05% 1,602,683
2014-07-21 2014-07-17 7.261 222,034 +1,870 0.05% 1,612,141
2014-07-18 2014-07-16 7.242 220,164 +11,222 0.05% 1,594,443
2014-07-17 2014-07-15 7.223 208,942 +7,482 0.05% 1,509,263
2014-07-15 2014-07-11 7.448 201,460 -1,603 0.05% 1,500,458
2014-07-14 2014-07-10 7.448 203,063 +4,542 0.05% 1,512,397
2014-07-07 2014-07-03 7.710 198,521 -5,611 0.04% 1,530,578
2014-07-02 2014-06-27 9.136 204,132 -3,474 0.05% 1,864,973
2014-06-30 2014-06-26 9.136 207,606 +18,801 0.05% 1,896,712
2014-06-27 2014-06-25 9.116 188,805 -3,887 0.05% 1,721,059
2014-06-26 2014-06-24 9.054 192,692 +5,831 0.05% 1,744,596
2014-06-25 2014-06-23 9.074 186,861 -5,831 0.05% 1,695,648
2014-06-24 2014-06-20 9.198 192,692 -5,832 0.05% 1,772,351
2014-06-19 2014-06-17 8.642 198,524 +1,458 0.05% 1,715,698
2014-06-17 2014-06-13 8.581 197,066 -9,720 0.05% 1,690,932
2014-06-16 2014-06-12 8.581 206,786 -22,355 0.05% 1,774,335
2014-06-06 2014-06-04 8.519 229,141 +11,663 0.06% 1,952,008
2014-06-05 2014-06-03 8.642 217,478 +4,860 0.05% 1,879,503
2014-06-04 2014-05-30 8.519 212,618 +10,692 0.05% 1,811,252
2014-06-03 2014-05-29 8.498 201,926 +243 0.05% 1,716,014
2014-05-30 2014-05-28 8.498 201,683 +8,262 0.05% 1,713,949
2014-05-29 2014-05-27 8.457 193,421 +10,934 0.05% 1,635,776
2014-05-16 2014-05-14 8.704 182,487 +12,636 0.05% 1,588,367
2014-05-14 2014-05-12 8.601 169,851 +2,430 0.04% 1,460,908
2014-05-08 2014-05-05 8.642 167,421 +4,860 0.04% 1,446,897
2014-04-24 2014-04-22 8.745 162,561 -4,860 0.04% 1,421,621
2014-04-23 2014-04-17 8.745 167,421 +4,860 0.04% 1,464,122
2014-04-07 2014-04-03 9.136 162,561 +4,859 0.04% 1,485,176
2014-04-02 2014-03-31 9.054 157,702 +2,673 0.04% 1,427,803
2014-03-18 2014-03-14 7.943 155,029 -3,888 0.04% 1,231,342
2014-03-17 2014-03-13 7.860 158,917 -2,187 0.04% 1,249,143
2014-03-14 2014-03-12 8.087 161,104 -243 0.04% 1,302,799
2014-03-11 2014-03-07 8.416 161,347 -2,915 0.04% 1,357,884
2014-03-04 2014-02-28 8.725 164,262 +3,887 0.04% 1,433,116
2014-02-28 2014-02-26 8.622 160,375 +2,430 0.04% 1,382,704
2014-02-11 2014-02-07 9.486 157,945 +4,860 0.04% 1,498,253
2014-02-07 2014-02-05 9.733 153,085 -2,430 0.04% 1,489,952
2014-02-06 2014-02-04 9.465 155,515 -2,187 0.04% 1,472,003
2014-02-04 2014-01-28 9.568 157,702 -486 0.04% 1,508,928
2014-01-24 2014-01-22 9.877 158,188 -8,261 0.04% 1,562,404
2014-01-23 2014-01-21 9.897 166,449 -2,916 0.04% 1,647,422
2014-01-21 2014-01-17 10.103 169,365 -80,188 0.04% 1,711,133
2014-01-20 2014-01-16 9.877 249,553 -9,962 0.06% 2,464,805
2014-01-14 2014-01-10 8.848 259,515 +486 0.06% 2,296,198
2014-01-08 2014-01-06 9.260 259,029 -486 0.06% 2,398,498
2014-01-07 2014-01-03 9.362 259,515 +1,458 0.06% 2,429,698
2014-01-06 2014-01-02 9.651 258,057 +36,449 0.06% 2,490,388
2013-12-27 2013-12-20 9.054 221,608 -1,458 0.05% 2,006,396
2013-12-23 2013-12-19 8.971 223,066 +3,644 0.06% 2,001,236
2013-12-20 2013-12-18 8.951 219,422 +6,075 0.05% 1,964,029
2013-12-19 2013-12-17 9.568 213,347 +32,075 0.05% 2,041,352
2013-12-18 2013-12-16 9.959 181,272 +25,271 0.04% 1,805,322
2013-12-17 2013-12-13 10.144 156,001 +21,870 0.04% 1,582,533
2013-12-16 2013-12-12 10.124 134,131 0.03% 1,357,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top