History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 7,500 | +0 | 0.00% | 21,450 |
| 2025-10-13 | 2025-10-09 | 2.850 | 7,500 | +0 | 0.00% | 21,375 |
| 2025-10-10 | 2025-10-08 | 2.800 | 7,500 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 7,500 | +0 | 0.00% | 20,925 |
| 2025-10-08 | 2025-10-03 | 2.800 | 7,500 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-10-03 | 2025-09-30 | 2.810 | 7,500 | +0 | 0.00% | 21,075 |
| 2025-10-02 | 2025-09-29 | 2.830 | 7,500 | +0 | 0.00% | 21,225 |
| 2025-09-30 | 2025-09-26 | 2.790 | 7,500 | +0 | 0.00% | 20,925 |
| 2025-09-29 | 2025-09-25 | 2.720 | 7,500 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 2.720 | 7,500 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 2.700 | 7,500 | +0 | 0.00% | 20,250 |
| 2025-09-24 | 2025-09-22 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-09-23 | 2025-09-19 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-09-22 | 2025-09-18 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-09-19 | 2025-09-17 | 2.560 | 7,500 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 2.520 | 7,500 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 2.500 | 7,500 | +0 | 0.00% | 18,750 |
| 2025-09-16 | 2025-09-12 | 2.480 | 7,500 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 2.460 | 7,500 | +0 | 0.00% | 18,450 |
| 2025-09-12 | 2025-09-10 | 2.440 | 7,500 | +0 | 0.00% | 18,300 |
| 2025-09-11 | 2025-09-09 | 2.370 | 7,500 | +0 | 0.00% | 17,775 |
| 2025-09-10 | 2025-09-08 | 2.360 | 7,500 | +0 | 0.00% | 17,700 |
| 2025-09-09 | 2025-09-05 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-09-08 | 2025-09-04 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-09-05 | 2025-09-03 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2025-09-04 | 2025-09-02 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-09-03 | 2025-09-01 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-09-02 | 2025-08-29 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-09-01 | 2025-08-28 | 2.230 | 7,500 | +0 | 0.00% | 16,725 |
| 2025-08-29 | 2025-08-27 | 2.250 | 7,500 | +0 | 0.00% | 16,875 |
| 2025-08-28 | 2025-08-26 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 2.220 | 7,500 | +0 | 0.00% | 16,650 |
| 2025-08-25 | 2025-08-21 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-08-22 | 2025-08-20 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 2.250 | 7,500 | +0 | 0.00% | 16,875 |
| 2025-08-20 | 2025-08-18 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-08-18 | 2025-08-14 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-08-15 | 2025-08-13 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2025-08-14 | 2025-08-12 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-08-13 | 2025-08-11 | 2.280 | 7,500 | -3,000 | 0.00% | 17,100 |
| 2025-07-10 | 2025-07-08 | 2.447 | 10,500 | +414 | 0.00% | 25,688 |
| 2025-02-21 | 2025-02-19 | 2.280 | 10,086 | -19,211 | 0.00% | 22,995 |
| 2024-08-20 | 2024-08-16 | 2.228 | 29,297 | -1,921 | 0.00% | 65,270 |
| 2024-07-23 | 2024-07-19 | 1.957 | 31,218 | -3,842 | 0.00% | 61,100 |
| 2024-07-09 | 2024-07-05 | 2.085 | 35,060 | +1,628 | 0.00% | 73,110 |
| 2024-05-23 | 2024-05-21 | 2.009 | 33,432 | -3,664 | 0.00% | 67,160 |
| 2023-07-11 | 2023-07-07 | 1.540 | 37,096 | +2,122 | 0.00% | 57,134 |
| 2023-05-16 | 2023-05-12 | 1.795 | 34,974 | +3,455 | 0.00% | 62,776 |
| 2023-05-10 | 2023-05-08 | 2.131 | 31,519 | -3,455 | 0.00% | 67,159 |
| 2023-05-09 | 2023-05-05 | 1.864 | 34,974 | -5,181 | 0.00% | 65,206 |
| 2023-05-03 | 2023-04-28 | 1.586 | 40,155 | -3,454 | 0.01% | 63,705 |
| 2022-07-20 | 2022-07-18 | 1.309 | 43,609 | -5,613 | 0.01% | 57,065 |
| 2022-07-11 | 2022-07-07 | 1.458 | 49,222 | +2,715 | 0.01% | 71,789 |
| 2022-06-29 | 2022-06-27 | 1.458 | 46,507 | +3,263 | 0.01% | 67,829 |
| 2022-06-28 | 2022-06-24 | 1.446 | 43,244 | +5,304 | 0.01% | 62,540 |
| 2021-09-17 | 2021-09-15 | 1.667 | 37,940 | -3,264 | 0.01% | 63,240 |
| 2021-09-14 | 2021-09-10 | 1.667 | 41,204 | -9,791 | 0.01% | 68,680 |
| 2021-09-01 | 2021-08-30 | 1.532 | 50,995 | +3,264 | 0.01% | 78,125 |
| 2021-07-19 | 2021-07-15 | 1.544 | 47,731 | -408 | 0.01% | 73,710 |
| 2021-07-05 | 2021-06-30 | 1.768 | 48,139 | +2,764 | 0.01% | 85,127 |
| 2021-03-29 | 2021-03-25 | 1.807 | 45,375 | +4,614 | 0.01% | 82,009 |
| 2021-03-26 | 2021-03-24 | 1.820 | 40,761 | -3,845 | 0.01% | 74,200 |
| 2021-03-22 | 2021-03-18 | 1.924 | 44,606 | +20,765 | 0.01% | 85,839 |
| 2020-09-07 | 2020-09-03 | 1.677 | 23,841 | -11,536 | 0.00% | 39,989 |
| 2020-06-16 | 2020-06-12 | 1.786 | 35,377 | +1,245 | 0.01% | 63,183 |
| 2020-06-11 | 2020-06-09 | 1.842 | 34,132 | -14,222 | 0.01% | 62,879 |
| 2020-06-10 | 2020-06-08 | 1.828 | 48,354 | +24,888 | 0.01% | 88,399 |
| 2019-07-19 | 2019-07-17 | 2.109 | 23,466 | -4,267 | 0.00% | 49,500 |
| 2019-06-27 | 2019-06-25 | 2.352 | 27,733 | +1,536 | 0.00% | 65,232 |
| 2019-03-28 | 2019-03-26 | 2.888 | 26,197 | +13,434 | 0.00% | 75,659 |
| 2018-07-20 | 2018-07-18 | 2.769 | 12,763 | -51,387 | 0.00% | 35,340 |
| 2018-07-17 | 2018-07-13 | 2.724 | 64,150 | -25,190 | 0.01% | 174,764 |
| 2018-07-16 | 2018-07-12 | 2.709 | 89,340 | -14,442 | 0.02% | 242,060 |
| 2018-06-29 | 2018-06-27 | 2.961 | 103,782 | +20,823 | 0.02% | 307,295 |
| 2018-06-28 | 2018-06-26 | 3.038 | 82,959 | +3,294 | 0.01% | 252,069 |
| 2018-06-27 | 2018-06-25 | 3.069 | 79,665 | +3,225 | 0.01% | 244,530 |
| 2018-06-25 | 2018-06-21 | 3.069 | 76,440 | -7,095 | 0.01% | 234,631 |
| 2018-06-22 | 2018-06-20 | 3.116 | 83,535 | +24,190 | 0.02% | 260,294 |
| 2018-06-21 | 2018-06-19 | 3.100 | 59,345 | +47,089 | 0.01% | 183,998 |
| 2018-06-14 | 2018-06-12 | 3.302 | 12,256 | -28,705 | 0.00% | 40,470 |
| 2018-06-05 | 2018-06-01 | 3.287 | 40,961 | +9,353 | 0.01% | 134,619 |
| 2018-05-23 | 2018-05-18 | 3.318 | 31,608 | +19,352 | 0.01% | 104,860 |
| 2018-01-22 | 2018-01-18 | 4.139 | 12,256 | -32,253 | 0.00% | 50,729 |
| 2018-01-03 | 2017-12-29 | 4.186 | 44,509 | +995 | 0.01% | 186,327 |
| 2017-12-05 | 2017-12-01 | 4.440 | 43,514 | +31,532 | 0.01% | 193,202 |
| 2017-10-17 | 2017-10-13 | 4.266 | 11,982 | -2,523 | 0.00% | 51,110 |
| 2017-09-27 | 2017-09-25 | 4.123 | 14,505 | +2,523 | 0.00% | 59,802 |
| 2017-09-04 | 2017-08-31 | 4.583 | 11,982 | +2,523 | 0.00% | 54,910 |
| 2017-09-01 | 2017-08-30 | 4.757 | 9,459 | -3,784 | 0.00% | 44,998 |
| 2017-08-14 | 2017-08-10 | 4.059 | 13,243 | -9,775 | 0.00% | 53,759 |
| 2017-08-11 | 2017-08-09 | 4.075 | 23,018 | -49,505 | 0.00% | 93,805 |
| 2017-08-02 | 2017-07-31 | 3.996 | 72,523 | +17,973 | 0.01% | 289,802 |
| 2017-07-31 | 2017-07-27 | 3.964 | 54,550 | +16,712 | 0.01% | 216,252 |
| 2017-07-19 | 2017-07-17 | 4.044 | 37,838 | +24,279 | 0.01% | 153,000 |
| 2017-07-11 | 2017-07-07 | 4.202 | 13,559 | +1,262 | 0.00% | 56,977 |
| 2017-07-05 | 2017-07-03 | 4.408 | 12,297 | +1,261 | 0.00% | 54,209 |
| 2017-07-04 | 2017-06-30 | 4.377 | 11,036 | -315 | 0.00% | 48,300 |
| 2017-06-29 | 2017-06-27 | 4.012 | 11,351 | -12,298 | 0.00% | 45,539 |
| 2017-06-23 | 2017-06-21 | 4.012 | 23,649 | +12,298 | 0.00% | 94,876 |
| 2017-06-21 | 2017-06-19 | 4.155 | 11,351 | -12,613 | 0.00% | 47,158 |
| 2017-06-16 | 2017-06-14 | 4.250 | 23,964 | -15,135 | 0.00% | 101,840 |
| 2017-06-15 | 2017-06-13 | 4.250 | 39,099 | -6,937 | 0.01% | 166,159 |
| 2017-06-14 | 2017-06-12 | 4.107 | 46,036 | +2,522 | 0.01% | 189,070 |
| 2017-06-13 | 2017-06-09 | 3.964 | 43,514 | +27,118 | 0.01% | 172,502 |
| 2017-06-02 | 2017-05-31 | 3.869 | 16,396 | -31,847 | 0.00% | 63,438 |
| 2017-05-19 | 2017-05-17 | 3.631 | 48,243 | -5,991 | 0.01% | 175,184 |
| 2017-05-15 | 2017-05-11 | 3.695 | 54,234 | -13,244 | 0.01% | 200,379 |
| 2017-05-12 | 2017-05-10 | 3.520 | 67,478 | -90,180 | 0.01% | 237,542 |
| 2017-05-10 | 2017-05-08 | 3.409 | 157,658 | +2,207 | 0.03% | 537,501 |
| 2017-05-08 | 2017-05-04 | 3.504 | 155,451 | -1,892 | 0.03% | 544,766 |
| 2017-05-04 | 2017-04-28 | 3.726 | 157,343 | +36,577 | 0.03% | 586,327 |
| 2017-04-26 | 2017-04-24 | 3.806 | 120,766 | -6,306 | 0.02% | 459,600 |
| 2017-04-20 | 2017-04-18 | 3.615 | 127,072 | +6,306 | 0.02% | 459,419 |
| 2017-04-19 | 2017-04-13 | 3.980 | 120,766 | +3,153 | 0.02% | 480,665 |
| 2017-04-18 | 2017-04-12 | 3.901 | 117,613 | +1,892 | 0.02% | 458,791 |
| 2017-04-12 | 2017-04-10 | 3.837 | 115,721 | -3,153 | 0.02% | 444,071 |
| 2017-04-07 | 2017-04-05 | 3.520 | 118,874 | -6,306 | 0.02% | 418,470 |
| 2017-03-30 | 2017-03-28 | 3.378 | 125,180 | +3,153 | 0.02% | 422,804 |
| 2017-03-29 | 2017-03-27 | 3.504 | 122,027 | -6,306 | 0.02% | 427,634 |
| 2017-03-28 | 2017-03-24 | 3.267 | 128,333 | -25,856 | 0.02% | 419,208 |
| 2017-03-27 | 2017-03-23 | 3.235 | 154,189 | -3,154 | 0.03% | 498,779 |
| 2017-03-24 | 2017-03-22 | 3.171 | 157,343 | -34,054 | 0.03% | 499,001 |
| 2017-03-21 | 2017-03-17 | 3.060 | 191,397 | -12,612 | 0.04% | 585,756 |
| 2017-03-10 | 2017-03-08 | 3.156 | 204,009 | -63,063 | 0.04% | 643,764 |
| 2017-03-01 | 2017-02-27 | 3.076 | 267,072 | -3,154 | 0.05% | 821,589 |
| 2017-02-27 | 2017-02-23 | 3.108 | 270,226 | -63,063 | 0.05% | 839,861 |
| 2017-02-20 | 2017-02-16 | 3.060 | 333,289 | +9,460 | 0.06% | 1,020,006 |
| 2017-02-17 | 2017-02-15 | 3.045 | 323,829 | +9,775 | 0.06% | 985,919 |
| 2017-02-14 | 2017-02-10 | 3.045 | 314,054 | -37,838 | 0.06% | 956,159 |
| 2017-02-02 | 2017-01-27 | 2.934 | 351,892 | -1,892 | 0.07% | 1,032,299 |
| 2017-01-23 | 2017-01-19 | 2.838 | 353,784 | -10,721 | 0.07% | 1,004,189 |
| 2017-01-19 | 2017-01-17 | 2.854 | 364,505 | -12,613 | 0.07% | 1,040,400 |
| 2017-01-10 | 2017-01-06 | 2.870 | 377,118 | -8,828 | 0.07% | 1,082,381 |
| 2017-01-05 | 2017-01-03 | 2.807 | 385,946 | -16,397 | 0.07% | 1,083,239 |
| 2017-01-04 | 2016-12-30 | 2.823 | 402,343 | +20,180 | 0.08% | 1,135,640 |
| 2016-12-30 | 2016-12-28 | 2.823 | 382,163 | -20,180 | 0.07% | 1,078,681 |
| 2016-12-29 | 2016-12-23 | 2.807 | 402,343 | +12,613 | 0.08% | 1,129,260 |
| 2016-12-28 | 2016-12-22 | 2.823 | 389,730 | +25,225 | 0.07% | 1,100,039 |
| 2016-12-22 | 2016-12-20 | 2.886 | 364,505 | +12,613 | 0.07% | 1,051,960 |
| 2016-12-19 | 2016-12-15 | 2.918 | 351,892 | -3,153 | 0.07% | 1,026,719 |
| 2016-12-07 | 2016-12-05 | 3.013 | 355,045 | +3,153 | 0.07% | 1,069,699 |
| 2016-12-05 | 2016-12-01 | 3.029 | 351,892 | +1,576 | 0.07% | 1,065,779 |
| 2016-11-30 | 2016-11-28 | 2.965 | 350,316 | -7,567 | 0.07% | 1,038,786 |
| 2016-11-29 | 2016-11-25 | 2.981 | 357,883 | -6,307 | 0.07% | 1,066,899 |
| 2016-11-25 | 2016-11-23 | 3.045 | 364,190 | +3,154 | 0.07% | 1,108,801 |
| 2016-11-22 | 2016-11-18 | 2.965 | 361,036 | +13,873 | 0.07% | 1,070,574 |
| 2016-11-21 | 2016-11-17 | 2.918 | 347,163 | -8,828 | 0.07% | 1,012,921 |
| 2016-11-18 | 2016-11-16 | 2.902 | 355,991 | -12,613 | 0.07% | 1,033,034 |
| 2016-11-17 | 2016-11-15 | 2.934 | 368,604 | -24,910 | 0.07% | 1,081,325 |
| 2016-11-16 | 2016-11-14 | 2.870 | 393,514 | -17,027 | 0.08% | 1,129,440 |
| 2016-11-11 | 2016-11-09 | 2.823 | 410,541 | -6,306 | 0.08% | 1,158,780 |
| 2016-11-08 | 2016-11-04 | 2.823 | 416,847 | +27,747 | 0.08% | 1,176,579 |
| 2016-11-07 | 2016-11-03 | 2.854 | 389,100 | -18,919 | 0.07% | 1,110,601 |
| 2016-11-04 | 2016-11-02 | 2.870 | 408,019 | +19,550 | 0.08% | 1,171,071 |
| 2016-11-03 | 2016-11-01 | 3.013 | 388,469 | +6,306 | 0.07% | 1,170,400 |
| 2016-11-02 | 2016-10-31 | 3.013 | 382,163 | +22,703 | 0.07% | 1,151,401 |
| 2016-10-31 | 2016-10-27 | 3.029 | 359,460 | +63,063 | 0.07% | 1,088,700 |
| 2016-10-28 | 2016-10-26 | 3.076 | 296,397 | +63,063 | 0.06% | 911,801 |
| 2016-10-27 | 2016-10-25 | 3.187 | 233,334 | -6,306 | 0.04% | 743,701 |
| 2016-10-26 | 2016-10-24 | 3.187 | 239,640 | -3,153 | 0.05% | 763,800 |
| 2016-10-25 | 2016-10-20 | 3.235 | 242,793 | -93,334 | 0.05% | 785,400 |
| 2016-10-24 | 2016-10-19 | 3.013 | 336,127 | +22,073 | 0.06% | 1,012,701 |
| 2016-10-20 | 2016-10-18 | 3.060 | 314,054 | +3,153 | 0.06% | 961,139 |
| 2016-10-19 | 2016-10-17 | 3.045 | 310,901 | +63,063 | 0.06% | 946,559 |
| 2016-10-18 | 2016-10-14 | 3.140 | 247,838 | -6,306 | 0.05% | 778,140 |
| 2016-10-17 | 2016-10-13 | 3.092 | 254,144 | +1,891 | 0.05% | 785,849 |
| 2016-10-14 | 2016-10-12 | 3.171 | 252,253 | +12,613 | 0.05% | 800,001 |
| 2016-10-13 | 2016-10-11 | 3.235 | 239,640 | +63,063 | 0.05% | 775,200 |
| 2016-10-12 | 2016-10-07 | 3.346 | 176,577 | +5,045 | 0.03% | 590,801 |
| 2016-10-11 | 2016-10-06 | 3.330 | 171,532 | -100,901 | 0.03% | 571,201 |
| 2016-10-07 | 2016-10-05 | 3.124 | 272,433 | -630 | 0.05% | 851,041 |
| 2016-10-06 | 2016-10-04 | 3.171 | 273,063 | +132,432 | 0.05% | 865,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 140,631 | -2,522 | 0.03% | 430,391 |
| 2016-10-04 | 2016-09-30 | 3.013 | 143,153 | +5,675 | 0.03% | 431,299 |
| 2016-10-03 | 2016-09-29 | 3.171 | 137,478 | +631 | 0.03% | 436,001 |
| 2016-09-26 | 2016-09-22 | 3.029 | 136,847 | -10,090 | 0.03% | 414,470 |
| 2016-09-13 | 2016-09-09 | 2.918 | 146,937 | -12,613 | 0.03% | 428,720 |
| 2016-09-09 | 2016-09-07 | 2.823 | 159,550 | -9,459 | 0.03% | 450,341 |
| 2016-09-08 | 2016-09-06 | 2.775 | 169,009 | +22,072 | 0.03% | 468,999 |
| 2016-08-19 | 2016-08-17 | 2.997 | 146,937 | +4,414 | 0.03% | 440,370 |
| 2016-08-17 | 2016-08-15 | 2.997 | 142,523 | +17,658 | 0.03% | 427,141 |
| 2016-08-16 | 2016-08-12 | 3.013 | 124,865 | -3,468 | 0.02% | 376,200 |
| 2016-08-15 | 2016-08-11 | 3.013 | 128,333 | -25,226 | 0.02% | 386,649 |
| 2016-08-12 | 2016-08-10 | 2.981 | 153,559 | +50,451 | 0.03% | 457,781 |
| 2016-08-10 | 2016-08-08 | 2.997 | 103,108 | -1,577 | 0.02% | 309,014 |
| 2016-08-09 | 2016-08-05 | 3.045 | 104,685 | +15,135 | 0.02% | 318,721 |
| 2016-08-08 | 2016-08-04 | 3.029 | 89,550 | +2,523 | 0.02% | 271,221 |
| 2016-08-05 | 2016-08-03 | 3.060 | 87,027 | -10,090 | 0.02% | 266,340 |
| 2016-08-03 | 2016-07-29 | 2.997 | 97,117 | +630 | 0.02% | 291,059 |
| 2016-08-01 | 2016-07-28 | 2.981 | 96,487 | +3,784 | 0.02% | 287,641 |
| 2016-07-26 | 2016-07-22 | 3.964 | 92,703 | -1,261 | 0.02% | 367,501 |
| 2016-07-22 | 2016-07-20 | 3.933 | 93,964 | +4,414 | 0.02% | 369,520 |
| 2016-07-08 | 2016-07-06 | 4.629 | 89,550 | -31,531 | 0.02% | 414,502 |
| 2016-07-07 | 2016-07-05 | 4.646 | 121,081 | +6,661 | 0.02% | 562,504 |
| 2016-07-06 | 2016-07-04 | 4.561 | 114,420 | +1,474 | 0.02% | 521,859 |
| 2016-07-05 | 2016-06-30 | 4.527 | 112,946 | +7,078 | 0.02% | 511,306 |
| 2016-06-23 | 2016-06-21 | 4.714 | 105,868 | +6,782 | 0.02% | 499,009 |
| 2016-06-06 | 2016-06-02 | 4.798 | 99,086 | +2,065 | 0.02% | 475,442 |
| 2016-06-03 | 2016-06-01 | 4.764 | 97,021 | +2,949 | 0.02% | 462,244 |
| 2016-05-19 | 2016-05-17 | 5.087 | 94,072 | +2,064 | 0.02% | 478,498 |
| 2016-05-17 | 2016-05-13 | 5.019 | 92,008 | -590 | 0.02% | 461,760 |
| 2016-04-28 | 2016-04-26 | 4.934 | 92,598 | +2,064 | 0.02% | 456,871 |
| 2016-04-27 | 2016-04-25 | 4.985 | 90,534 | -5,898 | 0.02% | 451,292 |
| 2016-04-25 | 2016-04-21 | 5.087 | 96,432 | -2,359 | 0.02% | 490,503 |
| 2016-04-19 | 2016-04-15 | 5.103 | 98,791 | +590 | 0.02% | 504,177 |
| 2016-04-15 | 2016-04-13 | 5.137 | 98,201 | +29,490 | 0.02% | 504,496 |
| 2016-04-14 | 2016-04-12 | 4.934 | 68,711 | +12,386 | 0.01% | 339,014 |
| 2016-04-12 | 2016-04-08 | 4.900 | 56,325 | +2,949 | 0.01% | 275,993 |
| 2016-04-07 | 2016-04-05 | 5.036 | 53,376 | -5,014 | 0.01% | 268,783 |
| 2016-04-01 | 2016-03-30 | 5.053 | 58,390 | +2,654 | 0.01% | 295,021 |
| 2016-03-30 | 2016-03-24 | 5.087 | 55,736 | +17,399 | 0.01% | 283,502 |
| 2016-03-29 | 2016-03-23 | 5.968 | 38,337 | +2,654 | 0.01% | 228,802 |
| 2016-03-24 | 2016-03-22 | 5.883 | 35,683 | -2,949 | 0.01% | 209,937 |
| 2016-03-23 | 2016-03-21 | 5.900 | 38,632 | +5,898 | 0.01% | 227,942 |
| 2016-03-18 | 2016-03-16 | 5.663 | 32,734 | +8,847 | 0.01% | 185,372 |
| 2016-03-09 | 2016-03-07 | 5.951 | 23,887 | +590 | 0.00% | 142,157 |
| 2016-01-14 | 2016-01-12 | 6.036 | 23,297 | -5,898 | 0.00% | 140,621 |
| 2016-01-12 | 2016-01-08 | 6.138 | 29,195 | -4,718 | 0.01% | 179,191 |
| 2015-12-30 | 2015-12-28 | 6.189 | 33,913 | -5,898 | 0.01% | 209,874 |
| 2015-12-22 | 2015-12-18 | 6.104 | 39,811 | -29,490 | 0.01% | 242,999 |
| 2015-12-16 | 2015-12-14 | 5.985 | 69,301 | +5,013 | 0.01% | 414,775 |
| 2015-12-14 | 2015-12-10 | 6.053 | 64,288 | +885 | 0.01% | 389,132 |
| 2015-11-24 | 2015-11-20 | 6.511 | 63,403 | +295 | 0.01% | 412,800 |
| 2015-11-13 | 2015-11-11 | 6.545 | 63,108 | +29,490 | 0.01% | 413,019 |
| 2015-11-06 | 2015-11-04 | 6.256 | 33,618 | -8,847 | 0.01% | 210,328 |
| 2015-10-23 | 2015-10-20 | 6.443 | 42,465 | +2,949 | 0.01% | 273,598 |
| 2015-10-12 | 2015-10-08 | 6.189 | 39,516 | -2,359 | 0.01% | 244,548 |
| 2015-10-08 | 2015-10-06 | 6.189 | 41,875 | -590 | 0.01% | 259,147 |
| 2015-10-07 | 2015-10-05 | 6.426 | 42,465 | +2,949 | 0.01% | 272,878 |
| 2015-09-25 | 2015-09-23 | 6.138 | 39,516 | -11,796 | 0.01% | 242,538 |
| 2015-09-10 | 2015-09-08 | 6.155 | 51,312 | +11,796 | 0.01% | 315,809 |
| 2015-09-04 | 2015-09-01 | 6.189 | 39,516 | -295 | 0.01% | 244,548 |
| 2015-08-21 | 2015-08-19 | 6.629 | 39,811 | +2,064 | 0.01% | 263,924 |
| 2015-08-12 | 2015-08-10 | 7.104 | 37,747 | -2,359 | 0.01% | 268,161 |
| 2015-08-04 | 2015-07-31 | 6.816 | 40,106 | +2,359 | 0.01% | 273,360 |
| 2015-07-27 | 2015-07-23 | 7.342 | 37,747 | -2,359 | 0.01% | 277,121 |
| 2015-07-10 | 2015-07-08 | 5.799 | 40,106 | -3,539 | 0.01% | 232,560 |
| 2015-07-08 | 2015-07-06 | 6.222 | 43,645 | -2,949 | 0.01% | 271,581 |
| 2015-07-03 | 2015-06-30 | 7.019 | 46,594 | -2,949 | 0.01% | 327,061 |
| 2015-07-02 | 2015-06-29 | 8.833 | 49,543 | -3,539 | 0.01% | 437,599 |
| 2015-06-30 | 2015-06-26 | 9.151 | 53,082 | +4,988 | 0.01% | 485,745 |
| 2015-06-26 | 2015-06-24 | 9.170 | 48,094 | +267 | 0.01% | 441,000 |
| 2015-06-24 | 2015-06-22 | 9.170 | 47,827 | -1,069 | 0.01% | 438,552 |
| 2015-06-15 | 2015-06-11 | 9.151 | 48,896 | -10,687 | 0.01% | 447,439 |
| 2015-06-12 | 2015-06-10 | 9.076 | 59,583 | +1,069 | 0.01% | 540,774 |
| 2015-06-09 | 2015-06-05 | 9.338 | 58,514 | +534 | 0.01% | 546,402 |
| 2015-06-04 | 2015-06-02 | 9.170 | 57,980 | +2,138 | 0.01% | 531,650 |
| 2015-06-01 | 2015-05-28 | 9.282 | 55,842 | -3,741 | 0.01% | 518,316 |
| 2015-05-29 | 2015-05-27 | 9.413 | 59,583 | +5,344 | 0.01% | 560,844 |
| 2015-05-28 | 2015-05-26 | 9.469 | 54,239 | -5,344 | 0.01% | 513,587 |
| 2015-05-27 | 2015-05-22 | 9.394 | 59,583 | -16,031 | 0.01% | 559,729 |
| 2015-05-26 | 2015-05-21 | 9.375 | 75,614 | +42,750 | 0.02% | 708,911 |
| 2015-05-21 | 2015-05-19 | 9.394 | 32,864 | -2,672 | 0.01% | 308,728 |
| 2015-05-19 | 2015-05-15 | 9.357 | 35,536 | -5,344 | 0.01% | 332,499 |
| 2015-05-18 | 2015-05-14 | 9.357 | 40,880 | -3,206 | 0.01% | 382,501 |
| 2015-05-14 | 2015-05-12 | 9.450 | 44,086 | +8,550 | 0.01% | 416,624 |
| 2015-05-12 | 2015-05-08 | 9.319 | 35,536 | -3,741 | 0.01% | 331,169 |
| 2015-05-08 | 2015-05-06 | 9.226 | 39,277 | -1,069 | 0.01% | 362,357 |
| 2015-05-07 | 2015-05-05 | 9.357 | 40,346 | +12,826 | 0.01% | 377,505 |
| 2015-05-06 | 2015-05-04 | 9.768 | 27,520 | -1,604 | 0.01% | 268,826 |
| 2015-05-05 | 2015-04-30 | 9.825 | 29,124 | +17,368 | 0.01% | 286,129 |
| 2015-04-30 | 2015-04-28 | 9.413 | 11,756 | +2,137 | 0.00% | 110,657 |
| 2015-04-20 | 2015-04-16 | 8.589 | 9,619 | -5,344 | 0.00% | 82,622 |
| 2015-04-17 | 2015-04-15 | 8.608 | 14,963 | -115,425 | 0.00% | 128,804 |
| 2015-04-14 | 2015-04-10 | 8.178 | 130,388 | +8,817 | 0.03% | 1,066,279 |
| 2015-04-13 | 2015-04-09 | 8.234 | 121,571 | -5,611 | 0.03% | 1,001,001 |
| 2015-04-10 | 2015-04-08 | 8.533 | 127,182 | +119,968 | 0.03% | 1,085,281 |
| 2015-04-09 | 2015-04-02 | 8.159 | 7,214 | -5,344 | 0.00% | 58,859 |
| 2015-03-30 | 2015-03-26 | 7.485 | 12,558 | +2,672 | 0.00% | 94,001 |
| 2015-03-27 | 2015-03-25 | 7.598 | 9,886 | +5,344 | 0.00% | 75,110 |
| 2014-10-14 | 2014-10-10 | 7.373 | 4,542 | -1,336 | 0.00% | 33,488 |
| 2014-10-03 | 2014-09-29 | 7.167 | 5,878 | +1,336 | 0.00% | 42,129 |
| 2014-08-07 | 2014-08-05 | 7.635 | 4,542 | -535 | 0.00% | 34,678 |
| 2014-07-30 | 2014-07-28 | 7.429 | 5,077 | -1,603 | 0.00% | 37,718 |
| 2014-07-08 | 2014-07-04 | 7.747 | 6,680 | -7,748 | 0.00% | 51,752 |
| 2014-07-04 | 2014-07-02 | 7.616 | 14,428 | -802 | 0.00% | 109,889 |
| 2014-07-02 | 2014-06-27 | 9.136 | 15,230 | +2,672 | 0.00% | 139,143 |
| 2014-06-30 | 2014-06-26 | 9.136 | 12,558 | +1,137 | 0.00% | 114,731 |
| 2014-06-24 | 2014-06-20 | 9.198 | 11,421 | -486 | 0.00% | 105,049 |
| 2014-06-20 | 2014-06-18 | 8.642 | 11,907 | +5,832 | 0.00% | 102,903 |
| 2014-06-18 | 2014-06-16 | 8.622 | 6,075 | -1,944 | 0.00% | 52,377 |
| 2014-06-12 | 2014-06-10 | 8.601 | 8,019 | +486 | 0.00% | 68,972 |
| 2014-06-06 | 2014-06-04 | 8.519 | 7,533 | +1,944 | 0.00% | 64,172 |
| 2014-05-27 | 2014-05-23 | 8.416 | 5,589 | -2,430 | 0.00% | 47,037 |
| 2014-05-26 | 2014-05-22 | 8.437 | 8,019 | +2,430 | 0.00% | 67,652 |
| 2014-04-04 | 2014-04-02 | 9.136 | 5,589 | +1,458 | 0.00% | 51,062 |
| 2014-04-02 | 2014-03-31 | 9.054 | 4,131 | -2,916 | 0.00% | 37,401 |
| 2014-03-27 | 2014-03-25 | 8.786 | 7,047 | -2,430 | 0.00% | 61,917 |
| 2014-03-21 | 2014-03-19 | 8.334 | 9,477 | +2,430 | 0.00% | 78,978 |
| 2014-02-27 | 2014-02-25 | 8.889 | 7,047 | +2,916 | 0.00% | 62,642 |
| 2014-02-25 | 2014-02-21 | 9.054 | 4,131 | -972 | 0.00% | 37,401 |
| 2014-02-20 | 2014-02-18 | 9.074 | 5,103 | -6,318 | 0.00% | 46,307 |
| 2014-01-29 | 2014-01-27 | 9.301 | 11,421 | -729 | 0.00% | 106,224 |
| 2014-01-21 | 2014-01-17 | 10.103 | 12,150 | -1,944 | 0.00% | 122,754 |
| 2014-01-17 | 2014-01-15 | 9.671 | 14,094 | -3,887 | 0.00% | 136,305 |
| 2014-01-06 | 2014-01-02 | 9.651 | 17,981 | -2,430 | 0.00% | 173,526 |
| 2013-12-23 | 2013-12-19 | 8.971 | 20,411 | -4,860 | 0.01% | 183,117 |
| 2013-12-20 | 2013-12-18 | 8.951 | 25,271 | +1,944 | 0.01% | 226,199 |
| 2013-12-16 | 2013-12-12 | 10.124 | 23,327 | 0.01% | 236,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy