History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-10-08 | 2025-10-03 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-10-02 | 2025-09-29 | 2.830 | 500 | -11,000 | 0.00% | 1,415 |
| 2025-09-30 | 2025-09-26 | 2.790 | 11,500 | +11,000 | 0.00% | 32,085 |
| 2025-09-25 | 2025-09-23 | 2.700 | 500 | -10,000 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 2.350 | 10,500 | -4,500 | 0.00% | 24,675 |
| 2025-09-02 | 2025-08-29 | 2.300 | 15,000 | +4,500 | 0.00% | 34,500 |
| 2025-07-10 | 2025-07-08 | 2.447 | 10,500 | +414 | 0.00% | 25,688 |
| 2025-07-02 | 2025-06-27 | 2.415 | 10,086 | -2,881 | 0.00% | 24,360 |
| 2025-06-23 | 2025-06-19 | 2.270 | 12,967 | +2,881 | 0.00% | 29,429 |
| 2025-06-16 | 2025-06-12 | 2.384 | 10,086 | +480 | 0.00% | 24,045 |
| 2025-06-12 | 2025-06-10 | 2.384 | 9,606 | -480 | 0.00% | 22,901 |
| 2025-05-22 | 2025-05-20 | 2.290 | 10,086 | -9,605 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.259 | 19,691 | -481 | 0.00% | 44,484 |
| 2025-05-19 | 2025-05-15 | 2.259 | 20,172 | -6,723 | 0.00% | 45,571 |
| 2025-05-09 | 2025-05-07 | 2.176 | 26,895 | +6,723 | 0.00% | 58,519 |
| 2025-05-08 | 2025-05-06 | 2.238 | 20,172 | +14,409 | 0.00% | 45,151 |
| 2025-04-22 | 2025-04-16 | 2.270 | 5,763 | +4,802 | 0.00% | 13,079 |
| 2025-04-10 | 2025-04-08 | 2.186 | 961 | -10,085 | 0.00% | 2,101 |
| 2025-04-07 | 2025-04-02 | 2.270 | 11,046 | -14,889 | 0.00% | 25,069 |
| 2025-04-03 | 2025-04-01 | 2.290 | 25,935 | +14,889 | 0.00% | 59,400 |
| 2025-02-18 | 2025-02-14 | 2.311 | 11,046 | -12,968 | 0.00% | 25,529 |
| 2025-02-14 | 2025-02-12 | 2.290 | 24,014 | -480 | 0.00% | 55,000 |
| 2025-02-07 | 2025-02-05 | 2.113 | 24,494 | -9,606 | 0.00% | 51,765 |
| 2025-02-06 | 2025-02-04 | 2.040 | 34,100 | +9,606 | 0.00% | 69,581 |
| 2025-01-21 | 2025-01-17 | 2.155 | 24,494 | -4,803 | 0.00% | 52,785 |
| 2025-01-15 | 2025-01-13 | 2.061 | 29,297 | -5,763 | 0.00% | 60,390 |
| 2025-01-13 | 2025-01-09 | 2.061 | 35,060 | -3,362 | 0.00% | 72,270 |
| 2025-01-10 | 2025-01-08 | 2.061 | 38,422 | +9,605 | 0.00% | 79,200 |
| 2025-01-03 | 2024-12-31 | 2.093 | 28,817 | -960 | 0.00% | 60,301 |
| 2024-12-30 | 2024-12-24 | 2.061 | 29,777 | -9,606 | 0.00% | 61,380 |
| 2024-12-17 | 2024-12-13 | 2.020 | 39,383 | -480 | 0.00% | 79,541 |
| 2024-12-10 | 2024-12-06 | 2.040 | 39,863 | +9,606 | 0.01% | 81,340 |
| 2024-12-06 | 2024-12-04 | 2.009 | 30,257 | +9,605 | 0.00% | 60,794 |
| 2024-11-15 | 2024-11-13 | 1.947 | 20,652 | +480 | 0.00% | 40,205 |
| 2024-11-01 | 2024-10-30 | 2.072 | 20,172 | -13,928 | 0.00% | 41,791 |
| 2024-10-17 | 2024-10-15 | 2.249 | 34,100 | -480 | 0.00% | 76,681 |
| 2024-10-16 | 2024-10-14 | 2.249 | 34,580 | -13,448 | 0.00% | 77,760 |
| 2024-10-14 | 2024-10-09 | 2.134 | 48,028 | +3,843 | 0.01% | 102,501 |
| 2024-10-09 | 2024-10-07 | 2.311 | 44,185 | +480 | 0.01% | 102,119 |
| 2024-09-27 | 2024-09-25 | 2.113 | 43,705 | +3,842 | 0.01% | 92,365 |
| 2024-09-19 | 2024-09-16 | 2.009 | 39,863 | -480 | 0.01% | 80,095 |
| 2024-09-17 | 2024-09-13 | 2.030 | 40,343 | +12,007 | 0.01% | 81,900 |
| 2024-09-13 | 2024-09-11 | 1.978 | 28,336 | -2,882 | 0.00% | 56,049 |
| 2024-09-12 | 2024-09-10 | 2.176 | 31,218 | -96,055 | 0.00% | 67,925 |
| 2024-09-11 | 2024-09-09 | 2.103 | 127,273 | -3,842 | 0.02% | 267,650 |
| 2024-09-10 | 2024-09-05 | 2.217 | 131,115 | +3,361 | 0.02% | 290,744 |
| 2024-09-09 | 2024-09-04 | 2.238 | 127,754 | +961 | 0.02% | 285,951 |
| 2024-09-04 | 2024-09-02 | 2.311 | 126,793 | +480 | 0.02% | 293,040 |
| 2024-09-03 | 2024-08-30 | 2.290 | 126,313 | -480 | 0.02% | 289,301 |
| 2024-08-23 | 2024-08-21 | 2.113 | 126,793 | -67,239 | 0.02% | 267,960 |
| 2024-08-20 | 2024-08-16 | 2.228 | 194,032 | +67,239 | 0.02% | 432,281 |
| 2024-08-14 | 2024-08-12 | 2.113 | 126,793 | -48,028 | 0.02% | 267,960 |
| 2024-08-13 | 2024-08-09 | 2.113 | 174,821 | +19,211 | 0.02% | 369,461 |
| 2024-08-12 | 2024-08-08 | 2.155 | 155,610 | +28,817 | 0.02% | 335,341 |
| 2024-08-09 | 2024-08-07 | 2.113 | 126,793 | -480 | 0.02% | 267,960 |
| 2024-08-07 | 2024-08-05 | 1.999 | 127,273 | +96,055 | 0.02% | 254,400 |
| 2024-08-06 | 2024-08-02 | 2.113 | 31,218 | +6,724 | 0.00% | 65,975 |
| 2024-08-02 | 2024-07-31 | 2.082 | 24,494 | -480 | 0.00% | 51,000 |
| 2024-07-30 | 2024-07-26 | 2.009 | 24,974 | -96,056 | 0.00% | 50,179 |
| 2024-07-29 | 2024-07-25 | 2.009 | 121,030 | -118,148 | 0.02% | 243,181 |
| 2024-07-25 | 2024-07-23 | 1.978 | 239,178 | -84,528 | 0.03% | 473,101 |
| 2024-07-18 | 2024-07-16 | 2.009 | 323,706 | -5,283 | 0.04% | 650,409 |
| 2024-07-11 | 2024-07-09 | 1.988 | 328,989 | +5,283 | 0.04% | 654,174 |
| 2024-07-10 | 2024-07-08 | 2.140 | 323,706 | +48,027 | 0.04% | 692,690 |
| 2024-07-09 | 2024-07-05 | 2.085 | 275,679 | +12,804 | 0.03% | 574,869 |
| 2024-07-04 | 2024-07-02 | 2.129 | 262,875 | +74,191 | 0.03% | 559,649 |
| 2024-07-03 | 2024-06-28 | 2.129 | 188,684 | +34,348 | 0.02% | 401,700 |
| 2024-06-26 | 2024-06-24 | 1.954 | 154,336 | -5,038 | 0.02% | 301,615 |
| 2024-06-24 | 2024-06-20 | 2.031 | 159,374 | +29,310 | 0.02% | 323,640 |
| 2024-06-21 | 2024-06-19 | 2.053 | 130,064 | +100,754 | 0.02% | 266,961 |
| 2024-06-18 | 2024-06-14 | 2.096 | 29,310 | +5,038 | 0.00% | 61,440 |
| 2024-06-14 | 2024-06-12 | 2.009 | 24,272 | -3,664 | 0.00% | 48,759 |
| 2024-06-13 | 2024-06-11 | 1.932 | 27,936 | +3,664 | 0.00% | 53,985 |
| 2024-05-31 | 2024-05-29 | 1.976 | 24,272 | -9,160 | 0.00% | 47,964 |
| 2024-05-29 | 2024-05-27 | 1.965 | 33,432 | +9,160 | 0.00% | 65,700 |
| 2024-05-20 | 2024-05-16 | 1.932 | 24,272 | -9,618 | 0.00% | 46,904 |
| 2024-05-16 | 2024-05-13 | 1.932 | 33,890 | -458 | 0.00% | 65,490 |
| 2024-05-08 | 2024-05-06 | 1.769 | 34,348 | +8,702 | 0.00% | 60,750 |
| 2024-04-26 | 2024-04-24 | 1.823 | 25,646 | -916 | 0.00% | 46,759 |
| 2024-04-25 | 2024-04-23 | 1.791 | 26,562 | -251,884 | 0.00% | 47,559 |
| 2024-04-22 | 2024-04-18 | 1.834 | 278,446 | +4,121 | 0.04% | 510,719 |
| 2024-04-02 | 2024-03-27 | 1.834 | 274,325 | +13,740 | 0.04% | 503,161 |
| 2024-03-26 | 2024-03-22 | 1.878 | 260,585 | -4,580 | 0.03% | 489,339 |
| 2024-03-13 | 2024-03-11 | 1.714 | 265,165 | -458 | 0.03% | 454,515 |
| 2024-03-04 | 2024-02-29 | 1.670 | 265,623 | -916 | 0.03% | 443,700 |
| 2024-02-06 | 2024-02-02 | 1.496 | 266,539 | +27,478 | 0.04% | 398,670 |
| 2024-01-29 | 2024-01-25 | 1.539 | 239,061 | +98,922 | 0.03% | 368,010 |
| 2024-01-24 | 2024-01-22 | 1.408 | 140,139 | -130,522 | 0.02% | 197,370 |
| 2024-01-08 | 2024-01-04 | 1.474 | 270,661 | +36,638 | 0.04% | 398,925 |
| 2024-01-04 | 2024-01-02 | 1.528 | 234,023 | -2,290 | 0.03% | 357,700 |
| 2024-01-03 | 2023-12-29 | 1.463 | 236,313 | +2,290 | 0.03% | 345,720 |
| 2023-12-19 | 2023-12-15 | 1.419 | 234,023 | +64,116 | 0.03% | 332,150 |
| 2023-11-23 | 2023-11-21 | 1.430 | 169,907 | +155,710 | 0.02% | 243,005 |
| 2023-10-05 | 2023-10-03 | 1.321 | 14,197 | -458 | 0.00% | 18,755 |
| 2023-09-26 | 2023-09-22 | 1.408 | 14,655 | -21,983 | 0.00% | 20,640 |
| 2023-09-25 | 2023-09-21 | 1.408 | 36,638 | +21,983 | 0.00% | 51,600 |
| 2023-08-02 | 2023-07-31 | 1.485 | 14,655 | -916 | 0.00% | 21,760 |
| 2023-08-01 | 2023-07-28 | 1.452 | 15,571 | +916 | 0.00% | 22,610 |
| 2023-07-11 | 2023-07-07 | 1.540 | 14,655 | +838 | 0.00% | 22,571 |
| 2023-06-19 | 2023-06-15 | 1.656 | 13,817 | -8,635 | 0.00% | 22,880 |
| 2023-06-08 | 2023-06-06 | 1.598 | 22,452 | -8,636 | 0.00% | 35,880 |
| 2023-05-15 | 2023-05-11 | 1.760 | 31,088 | -5,181 | 0.00% | 54,721 |
| 2023-05-12 | 2023-05-10 | 1.818 | 36,269 | -2,591 | 0.01% | 65,940 |
| 2023-05-11 | 2023-05-09 | 1.841 | 38,860 | -49,222 | 0.01% | 71,551 |
| 2023-05-10 | 2023-05-08 | 2.131 | 88,082 | -5,613 | 0.01% | 187,681 |
| 2023-05-09 | 2023-05-05 | 1.864 | 93,695 | -16,407 | 0.01% | 174,686 |
| 2023-05-05 | 2023-05-03 | 1.598 | 110,102 | +863 | 0.02% | 175,950 |
| 2023-05-04 | 2023-05-02 | 1.668 | 109,239 | +86,355 | 0.02% | 182,161 |
| 2023-05-03 | 2023-04-28 | 1.586 | 22,884 | +864 | 0.00% | 36,305 |
| 2023-03-09 | 2023-03-07 | 1.366 | 22,020 | -864 | 0.00% | 30,089 |
| 2023-01-27 | 2023-01-20 | 1.378 | 22,884 | +864 | 0.00% | 31,535 |
| 2022-12-20 | 2022-12-16 | 1.309 | 22,020 | +3,886 | 0.00% | 28,814 |
| 2022-11-04 | 2022-11-02 | 1.146 | 18,134 | -8,636 | 0.00% | 20,789 |
| 2022-11-03 | 2022-11-01 | 1.135 | 26,770 | -12,953 | 0.00% | 30,380 |
| 2022-11-02 | 2022-10-31 | 1.123 | 39,723 | -47,495 | 0.01% | 44,620 |
| 2022-11-01 | 2022-10-28 | 1.146 | 87,218 | +2,591 | 0.01% | 99,990 |
| 2022-10-31 | 2022-10-27 | 1.170 | 84,627 | +62,175 | 0.01% | 98,979 |
| 2022-10-28 | 2022-10-26 | 1.170 | 22,452 | -50,086 | 0.00% | 26,260 |
| 2022-10-27 | 2022-10-25 | 1.170 | 72,538 | -432 | 0.01% | 84,840 |
| 2022-10-26 | 2022-10-24 | 1.170 | 72,970 | +48,359 | 0.01% | 85,345 |
| 2022-10-25 | 2022-10-21 | 1.204 | 24,611 | -25,906 | 0.00% | 29,640 |
| 2022-10-24 | 2022-10-20 | 1.193 | 50,517 | +26,769 | 0.01% | 60,255 |
| 2022-08-08 | 2022-08-04 | 1.262 | 23,748 | -334 | 0.00% | 29,976 |
| 2022-07-20 | 2022-07-18 | 1.309 | 24,082 | -5,181 | 0.00% | 31,513 |
| 2022-07-19 | 2022-07-15 | 1.285 | 29,263 | -432 | 0.00% | 37,615 |
| 2022-07-15 | 2022-07-13 | 1.309 | 29,695 | +5,182 | 0.00% | 38,858 |
| 2022-07-11 | 2022-07-07 | 1.458 | 24,513 | +1,352 | 0.00% | 35,752 |
| 2022-07-04 | 2022-06-29 | 1.458 | 23,161 | +407 | 0.00% | 33,780 |
| 2022-06-27 | 2022-06-23 | 1.458 | 22,754 | +9,791 | 0.00% | 33,186 |
| 2022-06-15 | 2022-06-13 | 1.458 | 12,963 | +316 | 0.00% | 18,906 |
| 2022-06-10 | 2022-06-08 | 1.483 | 12,647 | -3,671 | 0.00% | 18,755 |
| 2022-06-09 | 2022-06-07 | 1.471 | 16,318 | +3,671 | 0.00% | 23,999 |
| 2022-04-22 | 2022-04-20 | 1.483 | 12,647 | -12,239 | 0.00% | 18,755 |
| 2022-04-21 | 2022-04-19 | 1.483 | 24,886 | -8,159 | 0.00% | 36,906 |
| 2022-04-14 | 2022-04-12 | 1.458 | 33,045 | +20,398 | 0.00% | 48,195 |
| 2022-04-11 | 2022-04-07 | 1.446 | 12,647 | -5,303 | 0.00% | 18,290 |
| 2022-04-06 | 2022-04-01 | 1.458 | 17,950 | +5,303 | 0.00% | 26,180 |
| 2022-03-08 | 2022-03-04 | 1.581 | 12,647 | -21,622 | 0.00% | 19,995 |
| 2022-03-07 | 2022-03-03 | 1.630 | 34,269 | +12,239 | 0.01% | 55,861 |
| 2022-03-04 | 2022-03-02 | 1.606 | 22,030 | +14,687 | 0.00% | 35,370 |
| 2022-02-25 | 2022-02-23 | 1.593 | 7,343 | -2,448 | 0.00% | 11,700 |
| 2022-01-24 | 2022-01-20 | 1.593 | 9,791 | -3,672 | 0.00% | 15,600 |
| 2022-01-17 | 2022-01-13 | 1.581 | 13,463 | +816 | 0.00% | 21,286 |
| 2022-01-04 | 2021-12-31 | 1.544 | 12,647 | +3,672 | 0.00% | 19,530 |
| 2021-12-21 | 2021-12-17 | 1.532 | 8,975 | -2,040 | 0.00% | 13,750 |
| 2021-12-20 | 2021-12-16 | 1.557 | 11,015 | +2,040 | 0.00% | 17,145 |
| 2021-12-08 | 2021-12-06 | 1.508 | 8,975 | +816 | 0.00% | 13,530 |
| 2021-10-15 | 2021-10-11 | 1.667 | 8,159 | -408 | 0.00% | 13,600 |
| 2021-10-11 | 2021-10-07 | 1.667 | 8,567 | +408 | 0.00% | 14,280 |
| 2021-10-07 | 2021-10-05 | 1.642 | 8,159 | +816 | 0.00% | 13,400 |
| 2021-10-05 | 2021-09-30 | 1.630 | 7,343 | +816 | 0.00% | 11,970 |
| 2021-09-28 | 2021-09-24 | 1.667 | 6,527 | -816 | 0.00% | 10,879 |
| 2021-09-20 | 2021-09-16 | 1.618 | 7,343 | +816 | 0.00% | 11,880 |
| 2021-08-30 | 2021-08-26 | 1.569 | 6,527 | -408 | 0.00% | 10,239 |
| 2021-08-27 | 2021-08-25 | 1.569 | 6,935 | -2,856 | 0.00% | 10,880 |
| 2021-08-16 | 2021-08-12 | 1.520 | 9,791 | +408 | 0.00% | 14,880 |
| 2021-07-14 | 2021-07-12 | 1.544 | 9,383 | -11,423 | 0.00% | 14,490 |
| 2021-07-12 | 2021-07-08 | 1.544 | 20,806 | -408 | 0.00% | 32,130 |
| 2021-07-05 | 2021-06-30 | 1.768 | 21,214 | +1,218 | 0.00% | 37,514 |
| 2021-07-02 | 2021-06-29 | 1.768 | 19,996 | +1,538 | 0.00% | 35,360 |
| 2021-06-28 | 2021-06-24 | 1.794 | 18,458 | -1,538 | 0.00% | 33,120 |
| 2021-06-22 | 2021-06-18 | 1.768 | 19,996 | +1,538 | 0.00% | 35,360 |
| 2021-06-18 | 2021-06-16 | 1.794 | 18,458 | -4,614 | 0.00% | 33,120 |
| 2021-06-17 | 2021-06-15 | 1.781 | 23,072 | -1,538 | 0.00% | 41,100 |
| 2021-06-02 | 2021-05-31 | 1.729 | 24,610 | +3,076 | 0.00% | 42,559 |
| 2021-06-01 | 2021-05-28 | 1.729 | 21,534 | -28,840 | 0.00% | 37,240 |
| 2021-05-25 | 2021-05-21 | 1.742 | 50,374 | -1,539 | 0.01% | 87,769 |
| 2021-05-24 | 2021-05-20 | 1.742 | 51,913 | +4,615 | 0.01% | 90,451 |
| 2021-05-21 | 2021-05-18 | 1.755 | 47,298 | -3,076 | 0.01% | 83,025 |
| 2021-05-06 | 2021-05-04 | 1.742 | 50,374 | +1,538 | 0.01% | 87,769 |
| 2021-05-05 | 2021-05-03 | 1.729 | 48,836 | +1,538 | 0.01% | 84,454 |
| 2021-04-23 | 2021-04-21 | 1.768 | 47,298 | -4,230 | 0.01% | 83,640 |
| 2021-04-21 | 2021-04-19 | 1.781 | 51,528 | +10,767 | 0.01% | 91,790 |
| 2021-04-20 | 2021-04-16 | 1.781 | 40,761 | -385 | 0.01% | 72,610 |
| 2021-04-14 | 2021-04-12 | 1.742 | 41,146 | +28,841 | 0.01% | 71,691 |
| 2021-04-12 | 2021-04-08 | 1.781 | 12,305 | -769 | 0.00% | 21,920 |
| 2021-04-09 | 2021-04-07 | 1.768 | 13,074 | +769 | 0.00% | 23,119 |
| 2021-04-08 | 2021-04-01 | 1.781 | 12,305 | +769 | 0.00% | 21,920 |
| 2021-03-25 | 2021-03-23 | 1.833 | 11,536 | +2,307 | 0.00% | 21,150 |
| 2021-03-23 | 2021-03-19 | 1.872 | 9,229 | +1,538 | 0.00% | 17,280 |
| 2021-03-22 | 2021-03-18 | 1.924 | 7,691 | +4,230 | 0.00% | 14,800 |
| 2021-03-16 | 2021-03-12 | 1.794 | 3,461 | -384 | 0.00% | 6,210 |
| 2021-03-09 | 2021-03-05 | 1.768 | 3,845 | -1,154 | 0.00% | 6,799 |
| 2021-03-08 | 2021-03-04 | 1.768 | 4,999 | +1,923 | 0.00% | 8,840 |
| 2021-03-03 | 2021-03-01 | 1.755 | 3,076 | +2,691 | 0.00% | 5,399 |
| 2021-03-01 | 2021-02-25 | 1.768 | 385 | +385 | 0.00% | 681 |
| 2021-02-25 | 2021-02-23 | 1.820 | 0 | -2,692 | ||
| 2021-02-23 | 2021-02-19 | 1.742 | 2,692 | +2,692 | 0.00% | 4,690 |
| 2021-02-22 | 2021-02-18 | 1.729 | 0 | -2,692 | ||
| 2021-01-15 | 2021-01-13 | 1.729 | 2,692 | +769 | 0.00% | 4,655 |
| 2021-01-13 | 2021-01-11 | 1.729 | 1,923 | -1,538 | 0.00% | 3,326 |
| 2021-01-12 | 2021-01-08 | 1.716 | 3,461 | -384 | 0.00% | 5,940 |
| 2021-01-11 | 2021-01-07 | 1.703 | 3,845 | -385 | 0.00% | 6,549 |
| 2021-01-08 | 2021-01-06 | 1.703 | 4,230 | -769 | 0.00% | 7,205 |
| 2021-01-06 | 2021-01-04 | 1.690 | 4,999 | +769 | 0.00% | 8,450 |
| 2021-01-05 | 2020-12-31 | 1.690 | 4,230 | -769 | 0.00% | 7,150 |
| 2020-10-22 | 2020-10-20 | 1.612 | 4,999 | +769 | 0.00% | 8,060 |
| 2020-07-20 | 2020-07-16 | 1.586 | 4,230 | +2,692 | 0.00% | 6,710 |
| 2020-07-17 | 2020-07-15 | 1.625 | 1,538 | +1,538 | 0.00% | 2,500 |
| 2018-07-24 | 2018-07-20 | 2.858 | 0 | -16,793 | ||
| 2018-06-28 | 2018-06-26 | 3.038 | 16,793 | +667 | 0.00% | 51,025 |
| 2018-01-03 | 2017-12-29 | 4.186 | 16,126 | +360 | 0.00% | 67,508 |
| 2017-11-28 | 2017-11-24 | 4.361 | 15,766 | -11,666 | 0.00% | 68,751 |
| 2017-10-25 | 2017-10-23 | 4.377 | 27,432 | +11,666 | 0.01% | 120,058 |
| 2017-10-23 | 2017-10-19 | 4.266 | 15,766 | -4,414 | 0.00% | 67,251 |
| 2017-10-10 | 2017-10-06 | 4.202 | 20,180 | +4,414 | 0.00% | 84,799 |
| 2017-09-13 | 2017-09-11 | 4.567 | 15,766 | -12,612 | 0.00% | 72,001 |
| 2017-09-06 | 2017-09-04 | 4.694 | 28,378 | -8,199 | 0.01% | 133,198 |
| 2017-09-05 | 2017-09-01 | 4.567 | 36,577 | -18,919 | 0.01% | 167,042 |
| 2017-09-04 | 2017-08-31 | 4.583 | 55,496 | +1,262 | 0.01% | 254,322 |
| 2017-09-01 | 2017-08-30 | 4.757 | 54,234 | +11,036 | 0.01% | 257,999 |
| 2017-08-28 | 2017-08-24 | 4.218 | 43,198 | +5,675 | 0.01% | 182,209 |
| 2017-08-25 | 2017-08-22 | 4.297 | 37,523 | +21,757 | 0.01% | 161,247 |
| 2017-06-01 | 2017-05-29 | 3.790 | 15,766 | +15,766 | 0.00% | 59,751 |
| 2017-04-21 | 2017-04-19 | 3.520 | 0 | -1,261 | ||
| 2017-03-28 | 2017-03-24 | 3.267 | 1,261 | -1,577 | 0.00% | 4,119 |
| 2017-03-06 | 2017-03-02 | 3.124 | 2,838 | -946 | 0.00% | 8,865 |
| 2017-02-14 | 2017-02-10 | 3.045 | 3,784 | +3,784 | 0.00% | 11,521 |
| 2016-03-30 | 2016-03-24 | 5.087 | 0 | -5,898 | ||
| 2016-03-17 | 2016-03-15 | 5.697 | 5,898 | +4,129 | 0.00% | 33,600 |
| 2016-01-29 | 2016-01-27 | 5.595 | 1,769 | -59,275 | 0.00% | 9,898 |
| 2016-01-06 | 2016-01-04 | 6.104 | 61,044 | -7,667 | 0.01% | 372,601 |
| 2015-11-26 | 2015-11-24 | 6.324 | 68,711 | +9,437 | 0.01% | 434,544 |
| 2015-11-10 | 2015-11-06 | 6.256 | 59,274 | +294 | 0.01% | 370,842 |
| 2015-10-26 | 2015-10-22 | 6.426 | 58,980 | -135,652 | 0.01% | 379,003 |
| 2015-08-13 | 2015-08-11 | 6.985 | 194,632 | +75,788 | 0.04% | 1,359,597 |
| 2015-08-04 | 2015-07-31 | 6.816 | 118,844 | +35,093 | 0.02% | 810,032 |
| 2015-08-03 | 2015-07-30 | 6.850 | 83,751 | +10,616 | 0.02% | 573,681 |
| 2015-07-31 | 2015-07-29 | 6.833 | 73,135 | +17,989 | 0.01% | 499,723 |
| 2015-07-16 | 2015-07-14 | 6.833 | 55,146 | +9,142 | 0.01% | 376,806 |
| 2015-07-15 | 2015-07-13 | 6.918 | 46,004 | +46,004 | 0.01% | 318,240 |
| 2015-06-10 | 2015-06-08 | 9.263 | 0 | -129,319 | ||
| 2015-04-20 | 2015-04-16 | 8.589 | 129,319 | +94,852 | 0.03% | 1,110,777 |
| 2015-01-27 | 2015-01-23 | 6.812 | 34,467 | +20,306 | 0.01% | 234,778 |
| 2015-01-21 | 2015-01-19 | 6.662 | 14,161 | +5,878 | 0.00% | 94,340 |
| 2014-09-29 | 2014-09-25 | 7.392 | 8,283 | +535 | 0.00% | 61,226 |
| 2014-09-26 | 2014-09-24 | 7.429 | 7,748 | +267 | 0.00% | 57,561 |
| 2014-09-05 | 2014-09-03 | 7.598 | 7,481 | -267 | 0.00% | 56,838 |
| 2014-09-01 | 2014-08-28 | 7.541 | 7,748 | +4,542 | 0.00% | 58,431 |
| 2014-07-16 | 2014-07-14 | 7.317 | 3,206 | +3,206 | 0.00% | 23,458 |
| 2014-01-20 | 2014-01-16 | 9.877 | 0 | -1,701 | ||
| 2014-01-17 | 2014-01-15 | 9.671 | 1,701 | +1,701 | 0.00% | 16,451 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy