History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 -961
2024-07-09 2024-07-05 2.085 961 +45 0.00% 2,004
2023-07-11 2023-07-07 1.540 916 +52 0.00% 1,411
2023-05-19 2023-05-17 1.772 864 -69,083 0.00% 1,531
2023-05-12 2023-05-10 1.818 69,947 -1,727 0.01% 127,170
2023-05-11 2023-05-09 1.841 71,674 +60,448 0.01% 131,969
2023-05-09 2023-05-05 1.864 11,226 +11,226 0.00% 20,930
2020-01-03 2019-12-31 2.053 0 -355,547
2019-09-06 2019-09-04 2.123 355,547 -1,066 0.06% 755,001
2019-09-02 2019-08-29 2.039 356,613 +1,066 0.06% 727,174
2019-08-29 2019-08-27 2.095 355,547 -355 0.06% 745,001
2019-08-19 2019-08-15 2.067 355,902 +355 0.06% 735,735
2019-08-08 2019-08-06 2.039 355,547 -14,222 0.06% 725,001
2019-07-30 2019-07-26 2.123 369,769 +7,111 0.06% 785,201
2019-06-27 2019-06-25 2.352 362,658 +17,389 0.06% 853,021
2019-06-26 2019-06-24 2.352 345,269 -1,679 0.06% 812,120
2019-06-25 2019-06-21 2.352 346,948 -2,351 0.06% 816,069
2019-06-24 2019-06-20 2.337 349,299 -13,435 0.06% 816,399
2019-06-06 2019-06-04 2.293 362,734 -6,717 0.07% 831,600
2019-06-04 2019-05-31 2.293 369,451 +6,717 0.07% 846,999
2019-04-10 2019-04-08 2.709 362,734 +26,869 0.07% 982,800
2019-04-04 2019-04-02 2.799 335,865 -26,869 0.06% 940,000
2019-04-03 2019-04-01 2.799 362,734 +26,869 0.07% 1,015,200
2019-03-27 2019-03-25 2.918 335,865 -23,510 0.06% 980,000
2019-03-21 2019-03-19 2.784 359,375 +23,510 0.06% 1,000,449
2019-03-12 2019-03-08 2.784 335,865 -20,152 0.06% 935,000
2019-03-11 2019-03-07 2.903 356,017 +20,152 0.06% 1,033,501
2019-02-25 2019-02-21 2.739 335,865 -15,450 0.06% 920,000
2019-02-22 2019-02-20 2.709 351,315 -10,747 0.06% 951,861
2019-02-21 2019-02-19 2.709 362,062 +26,197 0.06% 980,979
2019-02-19 2019-02-15 2.650 335,865 -20,152 0.06% 890,000
2019-02-13 2019-02-11 2.635 356,017 +20,152 0.06% 938,101
2018-06-28 2018-06-26 3.038 335,865 +13,335 0.06% 1,020,519
2018-03-06 2018-03-02 3.597 322,530 -2,258 0.06% 1,160,001
2018-02-13 2018-02-09 3.395 324,788 -10,643 0.06% 1,102,667
2018-02-01 2018-01-30 4.015 335,431 -25,802 0.06% 1,346,800
2018-01-31 2018-01-29 4.108 361,233 -259,314 0.07% 1,483,998
2018-01-29 2018-01-25 4.217 620,547 +25,802 0.12% 2,616,638
2018-01-26 2018-01-24 4.186 594,745 +68,054 0.11% 2,489,400
2018-01-25 2018-01-23 4.170 526,691 +191,260 0.10% 2,196,384
2018-01-17 2018-01-15 4.108 335,431 -167,716 0.06% 1,378,000
2018-01-03 2017-12-29 4.186 503,147 +11,255 0.09% 2,106,315
2018-01-02 2017-12-28 4.155 491,892 -146,307 0.09% 2,043,598
2017-11-30 2017-11-28 4.234 638,199 -21,757 0.12% 2,702,040
2017-11-24 2017-11-22 4.266 659,956 -44,144 0.13% 2,815,086
2017-10-27 2017-10-25 4.250 704,100 -63,063 0.13% 2,992,220
2017-09-27 2017-09-25 4.123 767,163 -631 0.15% 3,162,900
2017-09-22 2017-09-20 4.361 767,794 -36,576 0.15% 3,348,126
2017-09-14 2017-09-12 4.567 804,370 -21,127 0.15% 3,673,438
2017-09-13 2017-09-11 4.567 825,497 -14,819 0.16% 3,769,922
2017-09-11 2017-09-07 4.519 840,316 +10,405 0.16% 3,797,623
2017-09-06 2017-09-04 4.694 829,911 +442,073 0.16% 3,895,360
2017-09-01 2017-08-30 4.757 387,838 +630 0.07% 1,844,999
2017-08-30 2017-08-28 4.250 387,208 -13,243 0.07% 1,645,521
2017-08-25 2017-08-22 4.297 400,451 -12,613 0.08% 1,720,850
2017-08-17 2017-08-15 4.139 413,064 +25,856 0.08% 1,709,552
2017-07-28 2017-07-26 3.980 387,208 -129,910 0.07% 1,541,141
2017-07-05 2017-07-03 4.408 517,118 -4,414 0.10% 2,279,601
2017-07-03 2017-06-29 4.012 521,532 -63,063 0.10% 2,092,309
2017-06-15 2017-06-13 4.250 584,595 -4,415 0.11% 2,484,359
2017-06-13 2017-06-09 3.964 589,010 -4,414 0.11% 2,335,001
2017-06-07 2017-06-05 3.901 593,424 +8,513 0.11% 2,314,859
2017-06-02 2017-05-31 3.869 584,911 -4,099 0.11% 2,263,101
2017-05-31 2017-05-26 3.806 589,010 -63,063 0.11% 2,241,601
2017-05-25 2017-05-23 3.552 652,073 -3,153 0.12% 2,316,160
2017-05-15 2017-05-11 3.695 655,226 -5,045 0.13% 2,420,870
2017-05-12 2017-05-10 3.520 660,271 -63,063 0.13% 2,324,340
2017-05-10 2017-05-08 3.409 723,334 +63,063 0.14% 2,466,049
2017-05-09 2017-05-05 3.441 660,271 +70,631 0.13% 2,271,990
2017-04-25 2017-04-21 3.631 589,640 +57,387 0.11% 2,141,149
2017-04-20 2017-04-18 3.615 532,253 -6,306 0.10% 1,924,320
2017-04-13 2017-04-11 3.806 538,559 -13,874 0.10% 2,049,599
2017-04-12 2017-04-10 3.837 552,433 +26,486 0.11% 2,119,920
2017-04-07 2017-04-05 3.520 525,947 -64,009 0.10% 1,851,481
2017-04-06 2017-04-03 3.584 589,956 +35,631 0.11% 2,114,231
2017-03-24 2017-03-22 3.171 554,325 -544,235 0.11% 1,758,000
2017-03-23 2017-03-21 3.171 1,098,560 -190,135 0.21% 3,484,000
2017-03-21 2017-03-17 3.060 1,288,695 -3,784 0.25% 3,943,954
2017-03-20 2017-03-16 3.092 1,292,479 +522,793 0.25% 3,996,525
2017-03-09 2017-03-07 3.156 769,686 -8,828 0.15% 2,428,796
2017-03-06 2017-03-02 3.124 778,514 +315,315 0.15% 2,431,964
2017-02-14 2017-02-10 3.045 463,199 -13,874 0.09% 1,410,241
2017-02-02 2017-01-27 2.934 477,073 +6,307 0.09% 1,399,526
2017-01-24 2017-01-20 2.838 470,766 +8,198 0.09% 1,336,234
2016-12-29 2016-12-23 2.807 462,568 +17,027 0.09% 1,298,295
2016-12-23 2016-12-21 2.902 445,541 -2,838 0.09% 1,292,895
2016-12-13 2016-12-09 2.981 448,379 +13,874 0.09% 1,336,680
2016-12-01 2016-11-29 2.981 434,505 +100,901 0.08% 1,295,320
2016-11-02 2016-10-31 3.013 333,604 -63,063 0.06% 1,005,100
2016-10-24 2016-10-19 3.013 396,667 -455,316 0.08% 1,195,100
2016-10-19 2016-10-17 3.045 851,983 +5,676 0.16% 2,593,920
2016-10-12 2016-10-07 3.346 846,307 +455,316 0.16% 2,831,619
2016-10-11 2016-10-06 3.330 390,991 +63,063 0.07% 1,301,998
2016-09-21 2016-09-19 2.823 327,928 +12,612 0.06% 925,599
2016-09-13 2016-09-09 2.918 315,316 -22,072 0.06% 920,001
2016-09-07 2016-09-05 2.791 337,388 +22,072 0.06% 941,601
2016-08-08 2016-08-04 3.029 315,316 -10,090 0.06% 955,001
2016-08-03 2016-07-29 2.997 325,406 -630 0.06% 975,241
2016-07-29 2016-07-27 3.045 326,036 +10,720 0.06% 992,639
2016-07-27 2016-07-25 3.251 315,316 -1,576 0.06% 1,025,001
2016-07-19 2016-07-15 3.901 316,892 -11,667 0.06% 1,236,149
2016-07-08 2016-07-06 4.629 328,559 -2,207 0.06% 1,520,810
2016-07-07 2016-07-05 4.646 330,766 +21,418 0.06% 1,536,633
2016-06-28 2016-06-24 4.544 309,348 +2,065 0.06% 1,405,662
2016-06-23 2016-06-21 4.714 307,283 -4,424 0.06% 1,448,379
2016-06-13 2016-06-08 4.849 311,707 -21,232 0.06% 1,511,511
2016-06-08 2016-06-06 4.832 332,939 +4,128 0.07% 1,608,823
2016-06-03 2016-06-01 4.764 328,811 +2,949 0.07% 1,566,576
2016-06-02 2016-05-31 4.832 325,862 +18,284 0.07% 1,574,626
2016-05-17 2016-05-13 5.019 307,578 -7,667 0.06% 1,543,639
2016-04-18 2016-04-14 5.087 315,245 +7,962 0.06% 1,603,497
2016-04-15 2016-04-13 5.137 307,283 -26,541 0.06% 1,578,629
2016-04-14 2016-04-12 4.934 333,824 +15,335 0.07% 1,647,060
2016-04-07 2016-04-05 5.036 318,489 +11,206 0.07% 1,603,798
2016-04-05 2016-03-31 5.087 307,283 -22,118 0.06% 1,562,999
2016-03-31 2016-03-29 4.968 329,401 +6,193 0.07% 1,636,407
2016-03-30 2016-03-24 5.087 323,208 +15,925 0.07% 1,644,001
2016-02-22 2016-02-18 5.595 307,283 -11,796 0.06% 1,719,299
2016-01-27 2016-01-25 5.697 319,079 +11,796 0.07% 1,817,759
2016-01-07 2016-01-05 6.053 307,283 -99,676 0.06% 1,859,968
2016-01-06 2016-01-04 6.104 406,959 -45,414 0.08% 2,484,002
2016-01-05 2015-12-31 6.206 452,373 -35,388 0.09% 2,807,221
2015-12-09 2015-12-07 6.273 487,761 -5,898 0.10% 3,059,903
2015-12-08 2015-12-04 6.324 493,659 +3,244 0.10% 3,122,013
2015-12-03 2015-12-01 6.375 490,415 +2,654 0.10% 3,126,442
2015-10-30 2015-10-28 6.324 487,761 +35,388 0.10% 3,084,713
2015-08-12 2015-08-10 7.104 452,373 +1,475 0.09% 3,213,731
2015-07-21 2015-07-17 7.172 450,898 -885 0.09% 3,233,832
2015-06-30 2015-06-26 9.151 451,783 +42,450 0.09% 4,134,191
2015-05-19 2015-05-15 9.357 409,333 +24,581 0.09% 3,829,998
2015-05-15 2015-05-13 9.375 384,752 +26,719 0.09% 3,607,202
2015-05-14 2015-05-12 9.450 358,033 +26,719 0.08% 3,383,501
2015-05-11 2015-05-07 9.057 331,314 +53,438 0.07% 3,000,800
2015-04-09 2015-04-02 8.159 277,876 +10,687 0.06% 2,267,198
2015-03-23 2015-03-19 6.587 267,189 +42,216 0.06% 1,760,002
2015-03-20 2015-03-18 6.718 224,973 +37,941 0.05% 1,511,390
2015-03-19 2015-03-17 6.756 187,032 +13,626 0.04% 1,263,499
2015-03-18 2015-03-16 6.737 173,406 +1,604 0.04% 1,168,203
2015-03-17 2015-03-13 6.662 171,802 +76,148 0.04% 1,144,538
2015-03-16 2015-03-12 6.681 95,654 +37,140 0.02% 639,033
2015-03-13 2015-03-11 6.737 58,514 +38,208 0.01% 394,198
2015-03-12 2015-03-10 6.830 20,306 +1,603 0.00% 138,698
2015-03-11 2015-03-09 6.849 18,703 +18,703 0.00% 128,099
2015-03-03 2015-02-27 6.868 0 -2,672
2015-02-09 2015-02-05 6.625 2,672 +2,672 0.00% 17,701
2013-12-30 2013-12-24 9.362 0 -2,430
2013-12-23 2013-12-19 8.971 2,430 +2,430 0.00% 21,801
2013-12-18 2013-12-16 9.959 0 -17,009
2013-12-17 2013-12-13 10.144 17,009 -9,720 0.00% 172,546
2013-12-16 2013-12-12 10.124 26,729 0.01% 270,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top