History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 +0
2022-10-24 2022-10-20 1.193 0 +0
2022-10-21 2022-10-19 1.193 0 +0
2022-10-20 2022-10-18 1.204 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.193 0 +0
2022-10-17 2022-10-13 1.181 0 +0
2022-10-14 2022-10-12 1.193 0 +0
2022-10-13 2022-10-11 1.193 0 +0
2022-10-12 2022-10-10 1.193 0 +0
2022-10-11 2022-10-07 1.216 0 +0
2022-10-10 2022-10-06 1.227 0 +0
2022-10-07 2022-10-05 1.227 0 +0
2022-10-06 2022-10-03 1.204 0 +0
2022-10-05 2022-09-30 1.181 0 +0
2022-10-03 2022-09-29 1.181 0 +0
2022-09-30 2022-09-28 1.193 0 +0
2022-09-29 2022-09-27 1.227 0 +0
2022-09-28 2022-09-26 1.227 0 +0
2022-09-27 2022-09-23 1.251 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.274 0 +0
2022-09-22 2022-09-20 1.274 0 +0
2022-09-21 2022-09-19 1.274 0 +0
2022-09-20 2022-09-16 1.285 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.309 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.297 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.320 0 +0
2022-09-01 2022-08-30 1.309 0 +0
2022-08-31 2022-08-29 1.309 0 +0
2022-08-30 2022-08-26 1.297 0 +0
2022-08-29 2022-08-25 1.297 0 +0
2022-08-26 2022-08-24 1.285 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.297 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.297 0 +0
2022-08-19 2022-08-17 1.297 0 +0
2022-08-18 2022-08-16 1.297 0 +0
2022-08-17 2022-08-15 1.285 0 +0
2022-08-16 2022-08-12 1.309 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.297 0 +0
2022-08-11 2022-08-09 1.297 0 +0
2022-08-10 2022-08-08 1.297 0 +0
2022-08-09 2022-08-05 1.297 0 +0
2022-08-08 2022-08-04 1.262 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.297 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.320 0 +0
2022-07-29 2022-07-27 1.320 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.332 0 +0
2022-07-26 2022-07-22 1.297 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.332 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.309 0 +0
2022-07-19 2022-07-15 1.285 0 +0
2022-07-18 2022-07-14 1.297 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.309 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.458 0 +0
2022-07-08 2022-07-06 1.446 0 +0
2022-07-07 2022-07-05 1.458 0 +0
2022-07-06 2022-07-04 1.471 0 +0
2022-07-05 2022-06-30 1.458 0 +0
2022-07-04 2022-06-29 1.458 0 +0
2022-06-30 2022-06-28 1.483 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.446 0 +0
2022-06-27 2022-06-23 1.458 0 -9,791
2022-06-15 2022-06-13 1.458 9,791 -316 0.00% 14,280
2022-05-04 2022-04-29 1.446 10,107 -16,318 0.00% 14,617
2022-04-26 2022-04-22 1.458 26,425 -816 0.00% 38,540
2022-03-31 2022-03-29 1.483 27,241 -21,214 0.00% 40,398
2022-03-29 2022-03-25 1.471 48,455 -24,478 0.01% 71,264
2022-03-28 2022-03-24 1.483 72,933 -6,527 0.01% 108,159
2022-03-23 2022-03-21 1.446 79,460 -12,239 0.01% 114,917
2022-03-18 2022-03-16 1.385 91,699 -2,855 0.01% 126,998
2022-03-17 2022-03-15 1.348 94,554 -24,478 0.01% 127,475
2022-03-16 2022-03-14 1.458 119,032 -12,647 0.02% 173,606
2022-03-15 2022-03-11 1.508 131,679 -22,030 0.02% 198,506
2022-03-14 2022-03-10 1.520 153,709 -25,293 0.02% 233,601
2022-03-11 2022-03-09 1.508 179,002 -16,726 0.03% 269,846
2022-03-10 2022-03-08 1.508 195,728 -9,791 0.03% 295,060
2022-03-09 2022-03-07 1.532 205,519 -50,995 0.03% 314,858
2022-03-08 2022-03-04 1.581 256,514 -44,876 0.04% 405,559
2022-03-07 2022-03-03 1.630 301,390 -116,268 0.04% 491,285
2022-03-04 2022-03-02 1.606 417,658 -8,160 0.06% 670,571
2022-03-03 2022-03-01 1.581 425,818 -1,631 0.06% 673,235
2022-01-19 2022-01-17 1.569 427,449 -816 0.06% 670,575
2022-01-17 2022-01-13 1.581 428,265 +816 0.06% 677,104
2022-01-10 2022-01-06 1.544 427,449 +6,527 0.06% 660,097
2021-12-28 2021-12-22 1.532 420,922 -5,712 0.06% 644,859
2021-11-30 2021-11-26 1.495 426,634 -7,343 0.06% 637,923
2021-11-12 2021-11-10 1.532 433,977 +408 0.06% 664,859
2021-11-11 2021-11-09 1.520 433,569 +3,672 0.06% 658,920
2021-11-10 2021-11-08 1.532 429,897 -4,080 0.06% 658,608
2021-11-08 2021-11-04 1.520 433,977 -4,079 0.06% 659,540
2021-10-29 2021-10-27 1.557 438,056 +16,318 0.06% 681,846
2021-10-26 2021-10-22 1.618 421,738 +8,159 0.06% 682,291
2021-10-22 2021-10-20 1.606 413,579 -36,716 0.06% 664,022
2021-10-21 2021-10-19 1.618 450,295 +40,796 0.07% 728,491
2021-10-20 2021-10-18 1.630 409,499 +3,263 0.06% 667,509
2021-10-15 2021-10-11 1.667 406,236 +57,115 0.06% 677,127
2021-10-08 2021-10-06 1.630 349,121 -5,304 0.05% 569,089
2021-10-07 2021-10-05 1.642 354,425 -2,855 0.05% 582,079
2021-10-06 2021-10-04 1.642 357,280 -4,896 0.05% 586,768
2021-10-05 2021-09-30 1.630 362,176 -11,423 0.05% 590,370
2021-09-14 2021-09-10 1.667 373,599 +3,264 0.06% 622,727
2021-08-31 2021-08-27 1.557 370,335 -32,637 0.05% 576,436
2021-08-26 2021-08-24 1.544 402,972 +11,015 0.06% 622,298
2021-08-04 2021-08-02 1.495 391,957 +408 0.06% 586,072
2021-07-30 2021-07-28 1.483 391,549 -4,080 0.06% 580,663
2021-07-26 2021-07-22 1.532 395,629 -408 0.06% 606,109
2021-07-23 2021-07-21 1.544 396,037 +408 0.06% 611,588
2021-07-13 2021-07-09 1.557 395,629 +3,264 0.06% 615,807
2021-07-08 2021-07-06 1.581 392,365 -2,448 0.06% 620,344
2021-07-06 2021-07-02 1.742 394,813 +408 0.06% 687,903
2021-07-05 2021-06-30 1.768 394,405 +22,644 0.06% 697,449
2021-07-02 2021-06-29 1.768 371,761 +8,460 0.06% 657,406
2021-06-30 2021-06-28 1.794 363,301 +3,076 0.06% 651,893
2021-06-28 2021-06-24 1.794 360,225 +15,381 0.06% 646,374
2021-06-24 2021-06-22 1.794 344,844 -16,535 0.05% 618,775
2021-06-23 2021-06-21 1.768 361,379 -19,996 0.06% 639,047
2021-06-22 2021-06-18 1.768 381,375 +5,384 0.06% 674,407
2021-06-18 2021-06-16 1.794 375,991 +13,459 0.06% 674,664
2021-06-17 2021-06-15 1.781 362,532 +26,148 0.06% 645,800
2021-06-16 2021-06-11 1.755 336,384 -15,381 0.05% 590,473
2021-06-10 2021-06-08 1.703 351,765 +7,691 0.06% 599,177
2021-06-08 2021-06-04 1.716 344,074 +2,307 0.05% 590,550
2021-06-04 2021-06-02 1.729 341,767 +3,845 0.05% 591,034
2021-06-03 2021-06-01 1.729 337,922 +385 0.05% 584,385
2021-05-17 2021-05-13 1.716 337,537 +1,922 0.05% 579,330
2021-05-12 2021-05-10 1.768 335,615 +7,691 0.05% 593,487
2021-05-07 2021-05-05 1.755 327,924 +3,846 0.05% 575,623
2021-05-03 2021-04-29 1.768 324,078 +3,076 0.05% 573,085
2021-04-12 2021-04-08 1.781 321,002 +19,996 0.05% 571,820
2021-04-09 2021-04-07 1.768 301,006 -7,691 0.05% 532,286
2021-04-07 2021-03-31 1.781 308,697 -11,152 0.05% 549,900
2021-04-01 2021-03-30 1.768 319,849 +5,384 0.05% 565,607
2021-03-31 2021-03-29 1.846 314,465 +1,538 0.05% 580,619
2021-03-29 2021-03-25 1.807 312,927 -85,752 0.05% 565,573
2021-03-26 2021-03-24 1.820 398,679 -384 0.06% 725,742
2021-03-25 2021-03-23 1.833 399,063 -7,691 0.06% 731,630
2021-03-23 2021-03-19 1.872 406,754 -1,154 0.06% 761,597
2021-03-22 2021-03-18 1.924 407,908 +183,040 0.06% 784,973
2021-03-19 2021-03-17 1.781 224,868 -115,361 0.04% 400,571
2021-03-10 2021-03-08 1.768 340,229 +384 0.05% 601,646
2021-03-03 2021-03-01 1.755 339,845 -4,614 0.05% 596,548
2021-03-01 2021-02-25 1.768 344,459 -11,921 0.05% 609,126
2021-02-25 2021-02-23 1.820 356,380 +6,153 0.06% 648,742
2021-02-24 2021-02-22 1.794 350,227 +9,229 0.05% 628,434
2021-01-26 2021-01-22 1.729 340,998 -8,075 0.05% 589,704
2021-01-21 2021-01-19 1.794 349,073 +8,075 0.05% 626,363
2021-01-14 2021-01-12 1.742 340,998 +79,599 0.05% 594,138
2021-01-13 2021-01-11 1.729 261,399 +35,762 0.04% 452,050
2020-11-23 2020-11-19 1.729 225,637 -1,538 0.04% 390,205
2020-11-20 2020-11-18 1.755 227,175 -2,307 0.04% 398,773
2020-11-19 2020-11-17 1.755 229,482 +3,845 0.04% 402,822
2020-08-20 2020-08-18 1.690 225,637 -1,538 0.04% 381,403
2020-08-11 2020-08-07 1.625 227,175 -7,691 0.04% 369,234
2020-07-16 2020-07-14 1.651 234,866 -1,538 0.04% 387,842
2020-07-14 2020-07-10 1.664 236,404 +1,538 0.04% 393,456
2020-07-13 2020-07-09 1.716 234,866 +7,691 0.04% 403,111
2020-06-16 2020-06-12 1.786 227,175 +18,549 0.04% 405,731
2020-05-14 2020-05-12 1.786 208,626 -50,843 0.04% 372,602
2020-05-08 2020-05-06 1.772 259,469 +10,311 0.04% 459,758
2020-04-21 2020-04-17 1.772 249,158 -3,555 0.04% 441,488
2020-04-20 2020-04-16 1.758 252,713 +3,555 0.04% 444,233
2020-03-11 2020-03-09 1.856 249,158 +4,622 0.04% 462,511
2020-02-13 2020-02-11 1.913 244,536 +356 0.04% 467,687
2020-02-10 2020-02-06 1.969 244,180 -356 0.04% 480,741
2020-01-31 2020-01-29 1.913 244,536 +1,422 0.04% 467,687
2020-01-30 2020-01-24 1.997 243,114 +1,778 0.04% 485,480
2020-01-17 2020-01-15 2.109 241,336 -7,466 0.04% 509,081
2020-01-03 2019-12-31 2.053 248,802 +40,532 0.04% 510,834
2019-12-10 2019-12-06 1.997 208,270 +3,555 0.04% 415,900
2019-10-14 2019-10-10 2.039 204,715 -9,955 0.03% 417,437
2019-09-13 2019-09-11 2.152 214,670 -9,244 0.04% 461,887
2019-09-12 2019-09-10 2.123 223,914 -4,978 0.04% 475,479
2019-08-12 2019-08-08 2.095 228,892 -6,755 0.04% 479,612
2019-07-31 2019-07-29 2.152 235,647 -8,533 0.04% 507,022
2019-07-10 2019-07-08 2.138 244,180 -10,667 0.04% 521,948
2019-07-03 2019-06-28 2.138 254,847 +3,556 0.04% 544,749
2019-06-27 2019-06-25 2.352 251,291 +13,910 0.04% 591,071
2019-05-23 2019-05-21 2.412 237,381 -671 0.04% 572,488
2019-05-07 2019-05-03 2.561 238,052 +6,717 0.04% 609,545
2019-05-02 2019-04-29 2.575 231,335 -4,030 0.04% 595,789
2019-04-18 2019-04-16 2.650 235,365 +10,076 0.04% 623,688
2019-04-12 2019-04-10 2.724 225,289 -5,374 0.04% 613,757
2019-04-11 2019-04-09 2.754 230,663 -3,023 0.04% 635,265
2019-04-10 2019-04-08 2.709 233,686 +3,023 0.04% 633,154
2019-04-09 2019-04-04 2.799 230,663 -13,435 0.04% 645,567
2019-04-08 2019-04-03 2.814 244,098 +4,031 0.04% 686,802
2019-03-28 2019-03-26 2.888 240,067 -4,031 0.04% 693,329
2019-03-26 2019-03-22 2.948 244,098 -14,442 0.04% 719,507
2019-03-25 2019-03-21 2.858 258,540 +4,030 0.05% 738,983
2019-03-22 2019-03-20 2.814 254,510 -3,694 0.05% 716,097
2019-03-15 2019-03-13 2.814 258,204 -2,687 0.05% 726,491
2019-03-12 2019-03-08 2.784 260,891 +17,123 0.05% 726,283
2019-03-11 2019-03-07 2.903 243,768 -678 0.04% 707,647
2019-03-07 2019-03-05 2.799 244,446 -6 0.04% 684,142
2019-03-05 2019-03-01 2.799 244,452 -13,434 0.04% 684,159
2019-03-04 2019-02-28 2.769 257,886 -7 0.05% 714,079
2019-02-27 2019-02-25 2.814 257,893 -3,358 0.05% 725,616
2019-02-26 2019-02-22 2.754 261,251 -342 0.05% 719,507
2019-02-22 2019-02-20 2.709 261,593 +3,359 0.05% 708,766
2019-02-08 2019-01-31 2.546 258,234 +12,078 0.05% 657,378
2019-01-18 2019-01-16 2.590 246,156 -33 0.04% 637,625
2019-01-17 2019-01-15 2.590 246,189 +336 0.04% 637,710
2019-01-03 2018-12-31 2.843 245,853 -8,397 0.04% 699,060
2018-11-06 2018-11-02 2.605 254,250 -3,358 0.05% 662,376
2018-11-05 2018-11-01 2.531 257,608 -4,702 0.05% 651,949
2018-10-31 2018-10-29 2.471 262,310 -336 0.05% 648,229
2018-10-15 2018-10-11 2.456 262,646 +3,358 0.05% 645,149
2018-10-09 2018-10-05 2.516 259,288 +8,733 0.05% 652,341
2018-09-11 2018-09-07 2.680 250,555 +1,343 0.04% 671,399
2018-09-04 2018-08-31 2.754 249,212 +10,076 0.04% 686,351
2018-09-03 2018-08-30 2.784 239,136 +6,382 0.04% 665,721
2018-08-27 2018-08-23 2.814 232,754 -336 0.04% 654,884
2018-08-23 2018-08-21 2.754 233,090 -7,389 0.04% 641,949
2018-08-20 2018-08-16 2.635 240,479 -2,687 0.04% 633,659
2018-08-06 2018-08-02 2.695 243,166 +7,389 0.04% 655,220
2018-07-24 2018-07-20 2.858 235,777 -1,679 0.04% 673,920
2018-06-28 2018-06-26 3.038 237,456 +7,492 0.04% 721,505
2018-06-27 2018-06-25 3.069 229,964 -1,935 0.04% 705,871
2018-06-25 2018-06-21 3.069 231,899 -9,676 0.04% 711,810
2018-06-21 2018-06-19 3.100 241,575 +13,869 0.05% 749,000
2018-05-29 2018-05-25 3.333 227,706 -5,161 0.04% 758,950
2018-05-24 2018-05-21 3.349 232,867 +3,226 0.04% 779,762
2018-05-23 2018-05-18 3.318 229,641 +1,290 0.04% 761,839
2018-05-16 2018-05-14 3.287 228,351 -32,253 0.04% 750,480
2018-05-11 2018-05-09 3.271 260,604 -645 0.05% 852,440
2018-04-30 2018-04-26 3.178 261,249 +645 0.05% 830,249
2018-04-09 2018-04-04 3.395 260,604 -5,161 0.05% 884,760
2018-04-06 2018-04-03 3.349 265,765 -5,160 0.05% 889,921
2018-03-28 2018-03-26 3.488 270,925 +2,580 0.05% 945,000
2018-03-27 2018-03-23 3.395 268,345 -1,290 0.05% 911,041
2018-03-16 2018-03-14 3.612 269,635 +5,161 0.05% 973,940
2018-03-15 2018-03-13 3.659 264,474 +645 0.05% 967,598
2018-03-13 2018-03-09 3.752 263,829 -3,226 0.05% 989,779
2018-02-21 2018-02-15 3.566 267,055 +6,451 0.05% 952,201
2018-02-14 2018-02-12 3.457 260,604 -6,451 0.05% 900,920
2018-02-13 2018-02-09 3.395 267,055 -24,189 0.05% 906,661
2018-02-12 2018-02-08 3.566 291,244 +3,225 0.05% 1,038,448
2018-02-09 2018-02-07 3.519 288,019 -5,161 0.05% 1,013,555
2018-02-08 2018-02-06 3.581 293,180 +5,161 0.05% 1,049,896
2018-02-07 2018-02-05 3.860 288,019 -7,741 0.05% 1,111,784
2018-02-06 2018-02-02 3.938 295,760 -1,935 0.06% 1,164,591
2018-02-05 2018-02-01 3.922 297,695 -8,386 0.06% 1,167,595
2018-02-02 2018-01-31 3.984 306,081 +3,871 0.06% 1,219,466
2018-02-01 2018-01-30 4.015 302,210 +1,290 0.06% 1,213,413
2018-01-31 2018-01-29 4.108 300,920 +25,480 0.06% 1,236,224
2018-01-30 2018-01-26 4.232 275,440 +1,290 0.05% 1,165,708
2018-01-25 2018-01-23 4.170 274,150 -8,386 0.05% 1,143,249
2018-01-23 2018-01-19 4.155 282,536 -968 0.05% 1,173,839
2018-01-22 2018-01-18 4.139 283,504 -6,450 0.05% 1,173,466
2018-01-19 2018-01-17 4.155 289,954 +1,612 0.05% 1,204,659
2018-01-18 2018-01-16 4.186 288,342 +7,419 0.05% 1,206,901
2018-01-17 2018-01-15 4.108 280,923 +4,515 0.05% 1,154,073
2018-01-16 2018-01-12 4.201 276,408 +3,548 0.05% 1,161,235
2018-01-15 2018-01-11 4.186 272,860 +8,708 0.05% 1,142,099
2018-01-11 2018-01-09 4.124 264,152 -322 0.05% 1,089,270
2018-01-10 2018-01-08 4.170 264,474 +2,902 0.05% 1,102,898
2018-01-09 2018-01-05 4.108 261,572 +323 0.05% 1,074,576
2018-01-08 2018-01-04 4.077 261,249 +645 0.05% 1,065,149
2018-01-04 2018-01-02 4.186 260,604 +1,290 0.05% 1,090,961
2018-01-03 2017-12-29 4.186 259,314 +7,061 0.05% 1,085,561
2017-12-29 2017-12-27 4.155 252,253 -20,180 0.05% 1,048,002
2017-12-05 2017-12-01 4.440 272,433 -4,414 0.05% 1,209,601
2017-12-04 2017-11-30 4.377 276,847 -631 0.05% 1,211,639
2017-12-01 2017-11-29 4.250 277,478 +1,261 0.05% 1,179,201
2017-11-29 2017-11-27 4.392 276,217 -6,937 0.05% 1,213,262
2017-11-27 2017-11-23 4.297 283,154 -12,612 0.05% 1,216,792
2017-11-24 2017-11-22 4.266 295,766 -12,613 0.06% 1,261,609
2017-11-23 2017-11-21 4.155 308,379 -27,117 0.06% 1,281,181
2017-11-22 2017-11-20 4.107 335,496 -10,721 0.06% 1,377,880
2017-11-21 2017-11-17 4.170 346,217 +13,874 0.07% 1,443,871
2017-11-20 2017-11-16 4.218 332,343 -630 0.06% 1,401,821
2017-11-15 2017-11-13 4.059 332,973 +11,982 0.06% 1,351,678
2017-11-13 2017-11-09 4.139 320,991 -3,469 0.06% 1,328,488
2017-11-10 2017-11-08 4.155 324,460 -14,820 0.06% 1,347,991
2017-11-09 2017-11-07 4.107 339,280 -25,225 0.06% 1,393,421
2017-11-08 2017-11-06 4.044 364,505 +3,469 0.07% 1,473,900
2017-11-03 2017-11-01 4.202 361,036 -43,514 0.07% 1,517,123
2017-11-02 2017-10-31 4.218 404,550 +13,243 0.08% 1,706,390
2017-11-01 2017-10-30 4.250 391,307 +33,424 0.07% 1,662,941
2017-10-31 2017-10-27 4.392 357,883 -3,153 0.07% 1,571,974
2017-10-27 2017-10-25 4.250 361,036 +12,612 0.07% 1,534,298
2017-10-26 2017-10-24 4.250 348,424 -9,459 0.07% 1,480,701
2017-10-25 2017-10-23 4.377 357,883 -8,199 0.07% 1,566,299
2017-10-24 2017-10-20 4.392 366,082 -11,666 0.07% 1,607,987
2017-10-23 2017-10-19 4.266 377,748 -6,307 0.07% 1,611,309
2017-10-20 2017-10-18 4.408 384,055 -315 0.07% 1,693,022
2017-10-18 2017-10-16 4.392 384,370 +6,306 0.07% 1,688,316
2017-10-17 2017-10-13 4.266 378,064 -2,207 0.07% 1,612,657
2017-10-16 2017-10-12 4.250 380,271 -6,306 0.07% 1,616,041
2017-10-13 2017-10-11 4.218 386,577 +5,360 0.07% 1,630,580
2017-10-12 2017-10-10 4.297 381,217 +13,559 0.07% 1,638,196
2017-10-10 2017-10-06 4.202 367,658 -3,469 0.07% 1,544,950
2017-10-04 2017-09-29 4.234 371,127 +316 0.07% 1,571,297
2017-10-03 2017-09-28 4.186 370,811 -10,406 0.07% 1,552,319
2017-09-29 2017-09-27 4.170 381,217 -315 0.07% 1,589,836
2017-09-28 2017-09-26 4.234 381,532 -15,135 0.07% 1,615,350
2017-09-27 2017-09-25 4.123 396,667 -2,207 0.08% 1,635,399
2017-09-26 2017-09-22 4.345 398,874 +16,081 0.08% 1,733,048
2017-09-25 2017-09-21 4.440 382,793 -2,838 0.07% 1,699,599
2017-09-22 2017-09-20 4.361 385,631 -13,559 0.07% 1,681,625
2017-09-21 2017-09-19 4.440 399,190 -7,567 0.08% 1,772,401
2017-09-20 2017-09-18 4.456 406,757 -10,721 0.08% 1,812,449
2017-09-19 2017-09-15 4.551 417,478 -9,775 0.08% 1,899,940
2017-09-18 2017-09-14 4.488 427,253 +946 0.08% 1,917,326
2017-09-15 2017-09-13 4.488 426,307 -8,198 0.08% 1,913,081
2017-09-14 2017-09-12 4.567 434,505 +2,522 0.08% 1,984,320
2017-09-13 2017-09-11 4.567 431,983 +3,469 0.08% 1,972,802
2017-09-12 2017-09-08 4.456 428,514 -56,757 0.08% 1,909,395
2017-09-11 2017-09-07 4.519 485,271 -28,694 0.09% 2,193,076
2017-09-08 2017-09-06 4.519 513,965 +26,172 0.10% 2,322,752
2017-09-07 2017-09-05 4.456 487,793 +68,423 0.09% 2,173,533
2017-09-06 2017-09-04 4.694 419,370 -20,495 0.08% 1,968,401
2017-09-05 2017-09-01 4.567 439,865 +13,873 0.08% 2,008,798
2017-09-04 2017-08-31 4.583 425,992 +18,919 0.08% 1,952,197
2017-09-01 2017-08-30 4.757 407,073 +64,955 0.08% 1,936,502
2017-08-31 2017-08-29 4.107 342,118 +33,424 0.07% 1,405,077
2017-08-30 2017-08-28 4.250 308,694 -22,072 0.06% 1,311,860
2017-08-29 2017-08-25 4.186 330,766 -18,288 0.06% 1,384,679
2017-08-28 2017-08-24 4.218 349,054 -2,838 0.07% 1,472,308
2017-08-25 2017-08-22 4.297 351,892 +8,829 0.07% 1,512,179
2017-08-24 2017-08-21 4.155 343,063 +21,441 0.07% 1,425,278
2017-08-22 2017-08-18 3.964 321,622 -39,730 0.06% 1,275,000
2017-08-21 2017-08-17 3.996 361,352 -946 0.07% 1,443,961
2017-08-18 2017-08-16 4.044 362,298 +14,189 0.07% 1,464,976
2017-08-17 2017-08-15 4.139 348,109 +59,910 0.07% 1,440,722
2017-08-16 2017-08-14 4.075 288,199 +14,820 0.06% 1,174,492
2017-08-11 2017-08-09 4.075 273,379 -7,883 0.05% 1,114,096
2017-08-09 2017-08-07 3.917 281,262 -4,414 0.05% 1,101,622
2017-08-03 2017-08-01 3.917 285,676 -1,261 0.05% 1,118,910
2017-08-02 2017-07-31 3.996 286,937 -11,036 0.05% 1,146,599
2017-07-31 2017-07-27 3.964 297,973 -4,415 0.06% 1,181,249
2017-07-26 2017-07-24 4.075 302,388 +5,361 0.06% 1,232,316
2017-07-24 2017-07-20 4.028 297,027 -2,523 0.06% 1,196,338
2017-07-19 2017-07-17 4.044 299,550 -11,351 0.06% 1,211,250
2017-07-18 2017-07-14 4.012 310,901 +8,513 0.06% 1,247,289
2017-07-17 2017-07-13 4.186 302,388 -3,468 0.06% 1,265,881
2017-07-14 2017-07-12 4.202 305,856 -14,189 0.06% 1,285,249
2017-07-13 2017-07-11 4.186 320,045 +9,459 0.06% 1,339,798
2017-07-10 2017-07-06 4.250 310,586 +2,523 0.06% 1,319,900
2017-07-07 2017-07-05 4.234 308,063 -316 0.06% 1,304,293
2017-07-06 2017-07-04 4.313 308,379 +1,892 0.06% 1,330,081
2017-07-05 2017-07-03 4.408 306,487 +31,847 0.06% 1,351,081
2017-07-04 2017-06-30 4.377 274,640 -10,721 0.05% 1,201,980
2017-06-30 2017-06-28 3.980 285,361 +9,460 0.05% 1,135,776
2017-06-29 2017-06-27 4.012 275,901 +5,045 0.05% 1,106,874
2017-06-28 2017-06-26 3.948 270,856 -3,469 0.05% 1,069,454
2017-06-26 2017-06-22 4.044 274,325 -1,892 0.05% 1,109,251
2017-06-23 2017-06-21 4.012 276,217 -630 0.05% 1,108,142
2017-06-22 2017-06-20 4.028 276,847 -316 0.05% 1,115,059
2017-06-21 2017-06-19 4.155 277,163 -2,207 0.05% 1,151,492
2017-06-19 2017-06-15 4.139 279,370 -946 0.05% 1,156,231
2017-06-15 2017-06-13 4.250 280,316 +631 0.05% 1,191,261
2017-06-14 2017-06-12 4.107 279,685 -12,613 0.05% 1,148,665
2017-06-13 2017-06-09 3.964 292,298 +5,676 0.06% 1,158,751
2017-06-12 2017-06-08 3.948 286,622 +1,261 0.05% 1,131,705
2017-06-09 2017-06-07 3.869 285,361 +17,343 0.05% 1,104,101
2017-06-08 2017-06-06 3.996 268,018 -946 0.05% 1,070,999
2017-06-07 2017-06-05 3.901 268,964 +5,045 0.05% 1,049,189
2017-06-06 2017-06-02 3.758 263,919 -9,460 0.05% 991,844
2017-06-05 2017-06-01 3.711 273,379 +9,144 0.05% 1,014,391
2017-06-02 2017-05-31 3.869 264,235 +1,892 0.05% 1,022,362
2017-06-01 2017-05-29 3.790 262,343 -1,261 0.05% 994,241
2017-05-31 2017-05-26 3.806 263,604 -36,577 0.05% 1,003,200
2017-05-29 2017-05-25 3.600 300,181 +1,262 0.06% 1,080,522
2017-05-26 2017-05-24 3.536 298,919 -6,307 0.06% 1,057,019
2017-05-24 2017-05-22 3.600 305,226 -1,891 0.06% 1,098,681
2017-05-22 2017-05-18 3.631 307,117 -89,865 0.06% 1,115,228
2017-05-19 2017-05-17 3.631 396,982 -17,973 0.08% 1,441,553
2017-05-17 2017-05-15 3.584 414,955 +945 0.08% 1,487,078
2017-05-15 2017-05-11 3.695 414,010 -8,198 0.08% 1,529,647
2017-05-12 2017-05-10 3.520 422,208 +2,207 0.08% 1,486,291
2017-05-11 2017-05-09 3.457 420,001 -5,991 0.08% 1,451,882
2017-05-09 2017-05-05 3.441 425,992 +5,361 0.08% 1,465,837
2017-05-08 2017-05-04 3.504 420,631 -12,613 0.08% 1,474,069
2017-05-05 2017-05-02 3.647 433,244 -8,829 0.08% 1,580,101
2017-05-04 2017-04-28 3.726 442,073 +6,937 0.08% 1,647,351
2017-05-02 2017-04-27 3.742 435,136 -7,883 0.08% 1,628,401
2017-04-28 2017-04-26 3.822 443,019 -3,153 0.08% 1,693,027
2017-04-27 2017-04-25 3.853 446,172 +47,613 0.09% 1,719,226
2017-04-26 2017-04-24 3.806 398,559 -3,784 0.08% 1,516,800
2017-04-25 2017-04-21 3.631 402,343 -7,883 0.08% 1,461,021
2017-04-24 2017-04-20 3.600 410,226 -28,693 0.08% 1,476,636
2017-04-21 2017-04-19 3.520 438,919 -25,226 0.08% 1,545,118
2017-04-20 2017-04-18 3.615 464,145 -2,522 0.09% 1,678,081
2017-04-19 2017-04-13 3.980 466,667 +41,937 0.09% 1,857,399
2017-04-18 2017-04-12 3.901 424,730 +2,838 0.08% 1,656,809
2017-04-13 2017-04-11 3.806 421,892 -98,379 0.08% 1,605,598
2017-04-12 2017-04-10 3.837 520,271 +121,397 0.10% 1,996,500
2017-04-11 2017-04-07 3.552 398,874 +10,720 0.08% 1,416,799
2017-04-10 2017-04-06 3.520 388,154 -10,090 0.07% 1,366,411
2017-04-07 2017-04-05 3.520 398,244 +5,045 0.08% 1,401,931
2017-04-06 2017-04-03 3.584 393,199 +6,937 0.08% 1,409,111
2017-03-31 2017-03-29 3.441 386,262 +18,919 0.07% 1,329,126
2017-03-30 2017-03-28 3.378 367,343 -12,928 0.07% 1,240,726
2017-03-29 2017-03-27 3.504 380,271 -3,468 0.07% 1,332,631
2017-03-28 2017-03-24 3.267 383,739 -8,829 0.07% 1,253,509
2017-03-27 2017-03-23 3.235 392,568 -946 0.08% 1,269,900
2017-03-24 2017-03-22 3.171 393,514 +2,523 0.08% 1,248,000
2017-03-21 2017-03-17 3.060 390,991 -18,919 0.07% 1,196,599
2017-03-20 2017-03-16 3.092 409,910 -17,027 0.08% 1,267,499
2017-03-16 2017-03-14 3.108 426,937 -27,433 0.08% 1,326,919
2017-03-15 2017-03-13 3.108 454,370 -11,351 0.09% 1,412,180
2017-03-13 2017-03-09 3.124 465,721 -2,208 0.09% 1,454,844
2017-03-10 2017-03-08 3.156 467,929 -5,675 0.09% 1,476,582
2017-03-09 2017-03-07 3.156 473,604 +14,504 0.09% 1,494,489
2017-03-08 2017-03-06 3.235 459,100 +40,991 0.09% 1,485,121
2017-03-07 2017-03-03 3.124 418,109 +1,577 0.08% 1,306,111
2017-03-06 2017-03-02 3.124 416,532 +6,622 0.08% 1,301,185
2017-02-28 2017-02-24 3.076 409,910 -6,307 0.08% 1,260,999
2017-02-24 2017-02-22 3.029 416,217 -1,261 0.08% 1,260,601
2017-02-22 2017-02-20 3.013 417,478 -6,306 0.08% 1,257,800
2017-02-21 2017-02-17 2.965 423,784 +8,198 0.08% 1,256,639
2017-02-20 2017-02-16 3.060 415,586 -946 0.08% 1,271,870
2017-02-17 2017-02-15 3.045 416,532 -1,892 0.08% 1,268,160
2017-02-15 2017-02-13 3.060 418,424 -8,829 0.08% 1,280,555
2017-02-14 2017-02-10 3.045 427,253 -41,306 0.08% 1,300,801
2017-02-13 2017-02-09 2.981 468,559 -4,730 0.09% 1,396,840
2017-02-08 2017-02-06 2.902 473,289 +9,460 0.09% 1,373,415
2017-02-07 2017-02-03 2.870 463,829 -1,892 0.09% 1,331,254
2017-01-16 2017-01-12 2.870 465,721 +18,919 0.09% 1,336,684
2017-01-10 2017-01-06 2.870 446,802 -5,991 0.09% 1,282,384
2017-01-09 2017-01-05 2.934 452,793 -3,784 0.09% 1,328,299
2017-01-06 2017-01-04 2.823 456,577 -12,613 0.09% 1,288,720
2017-01-03 2016-12-29 2.807 469,190 -6,306 0.09% 1,316,881
2016-12-30 2016-12-28 2.823 475,496 +6,306 0.09% 1,342,120
2016-12-29 2016-12-23 2.807 469,190 +10,721 0.09% 1,316,881
2016-12-28 2016-12-22 2.823 458,469 -315 0.09% 1,294,060
2016-12-15 2016-12-13 3.013 458,784 -631 0.09% 1,382,249
2016-12-13 2016-12-09 2.981 459,415 -6,306 0.09% 1,369,580
2016-12-06 2016-12-02 3.029 465,721 -6,307 0.09% 1,410,534
2016-12-05 2016-12-01 3.029 472,028 -4,729 0.09% 1,429,636
2016-11-30 2016-11-28 2.965 476,757 +315 0.09% 1,413,719
2016-11-29 2016-11-25 2.981 476,442 -12,613 0.09% 1,420,340
2016-11-28 2016-11-24 3.013 489,055 -946 0.09% 1,473,451
2016-11-24 2016-11-22 2.981 490,001 -4,729 0.09% 1,460,761
2016-11-23 2016-11-21 2.965 494,730 -6,307 0.09% 1,467,014
2016-11-22 2016-11-18 2.965 501,037 -6,306 0.10% 1,485,716
2016-11-21 2016-11-17 2.918 507,343 -946 0.10% 1,480,280
2016-11-17 2016-11-15 2.934 508,289 -15,766 0.10% 1,491,100
2016-11-16 2016-11-14 2.870 524,055 +5,045 0.10% 1,504,111
2016-11-15 2016-11-11 2.854 519,010 -3,153 0.10% 1,481,401
2016-11-14 2016-11-10 2.838 522,163 +3,469 0.10% 1,482,121
2016-11-11 2016-11-09 2.823 518,694 -1,892 0.10% 1,464,049
2016-11-10 2016-11-08 2.949 520,586 -6,307 0.10% 1,535,429
2016-11-09 2016-11-07 2.902 526,893 -6,621 0.10% 1,528,966
2016-11-08 2016-11-04 2.823 533,514 -18,604 0.10% 1,505,880
2016-11-07 2016-11-03 2.854 552,118 -2,207 0.11% 1,575,901
2016-11-04 2016-11-02 2.870 554,325 +44,460 0.11% 1,590,990
2016-11-03 2016-11-01 3.013 509,865 +1,891 0.10% 1,536,149
2016-11-02 2016-10-31 3.013 507,974 -9,774 0.10% 1,530,451
2016-11-01 2016-10-28 3.029 517,748 -2,523 0.10% 1,568,109
2016-10-31 2016-10-27 3.029 520,271 -946 0.10% 1,575,750
2016-10-28 2016-10-26 3.076 521,217 +3,469 0.10% 1,603,410
2016-10-27 2016-10-25 3.187 517,748 -45,721 0.10% 1,650,209
2016-10-26 2016-10-24 3.187 563,469 +41,622 0.11% 1,795,934
2016-10-25 2016-10-20 3.235 521,847 -40,992 0.10% 1,688,098
2016-10-24 2016-10-19 3.013 562,839 +44,775 0.11% 1,695,751
2016-10-20 2016-10-18 3.060 518,064 +34,685 0.10% 1,585,496
2016-10-19 2016-10-17 3.045 483,379 +17,658 0.09% 1,471,680
2016-10-17 2016-10-13 3.092 465,721 -25,541 0.09% 1,440,074
2016-10-14 2016-10-12 3.171 491,262 +16,397 0.09% 1,558,000
2016-10-13 2016-10-11 3.235 474,865 -103,739 0.09% 1,536,119
2016-10-12 2016-10-07 3.346 578,604 +163,649 0.11% 1,935,924
2016-10-11 2016-10-06 3.330 414,955 +30,900 0.08% 1,381,798
2016-10-07 2016-10-05 3.124 384,055 -23,018 0.07% 1,199,731
2016-10-06 2016-10-04 3.171 407,073 +65,901 0.08% 1,291,001
2016-10-05 2016-10-03 3.060 341,172 -41,306 0.07% 1,044,131
2016-10-04 2016-09-30 3.013 382,478 +43,198 0.07% 1,152,350
2016-10-03 2016-09-29 3.171 339,280 +88,289 0.06% 1,076,001
2016-09-30 2016-09-28 2.870 250,991 +15,765 0.05% 720,379
2016-09-29 2016-09-27 2.886 235,226 -5,991 0.04% 678,861
2016-09-28 2016-09-26 2.854 241,217 +22,073 0.05% 688,501
2016-09-27 2016-09-23 2.949 219,144 +1,261 0.04% 646,349
2016-09-26 2016-09-22 3.029 217,883 -25,856 0.04% 659,905
2016-09-23 2016-09-21 2.823 243,739 -946 0.05% 687,970
2016-09-21 2016-09-19 2.823 244,685 +5,045 0.05% 690,640
2016-09-20 2016-09-15 2.854 239,640 +631 0.05% 684,000
2016-09-19 2016-09-14 2.838 239,009 -70,000 0.05% 678,409
2016-09-15 2016-09-13 2.791 309,009 +43,513 0.06% 862,399
2016-09-14 2016-09-12 2.823 265,496 +14,820 0.05% 749,381
2016-09-13 2016-09-09 2.918 250,676 +9,775 0.05% 731,400
2016-09-12 2016-09-08 2.838 240,901 -18,919 0.05% 683,779
2016-09-09 2016-09-07 2.823 259,820 -41,937 0.05% 733,360
2016-09-08 2016-09-06 2.775 301,757 +43,829 0.06% 837,375
2016-09-06 2016-09-02 2.791 257,928 +7,252 0.05% 719,839
2016-09-05 2016-09-01 2.807 250,676 -12,297 0.05% 703,575
2016-09-02 2016-08-31 2.823 262,973 +5,360 0.05% 742,259
2016-09-01 2016-08-30 2.807 257,613 -631 0.05% 723,045
2016-08-31 2016-08-29 2.807 258,244 -4,414 0.05% 724,816
2016-08-29 2016-08-25 2.918 262,658 -946 0.05% 766,360
2016-08-26 2016-08-24 2.918 263,604 +15,766 0.05% 769,120
2016-08-23 2016-08-19 2.981 247,838 -3,784 0.05% 738,840
2016-08-22 2016-08-18 2.981 251,622 +18,288 0.05% 750,120
2016-08-19 2016-08-17 2.997 233,334 +6,307 0.04% 699,301
2016-08-18 2016-08-16 2.997 227,027 -5,045 0.04% 680,399
2016-08-17 2016-08-15 2.997 232,072 +12,612 0.04% 695,519
2016-08-16 2016-08-12 3.013 219,460 -2,522 0.04% 661,201
2016-08-15 2016-08-11 3.013 221,982 -25,226 0.04% 668,799
2016-08-11 2016-08-09 3.045 247,208 -12,297 0.05% 752,641
2016-08-10 2016-08-08 2.997 259,505 +16,081 0.05% 777,736
2016-08-09 2016-08-05 3.045 243,424 +13,874 0.05% 741,121
2016-08-08 2016-08-04 3.029 229,550 +6,306 0.04% 695,241
2016-08-05 2016-08-03 3.060 223,244 -3,153 0.04% 683,221
2016-08-04 2016-08-01 3.013 226,397 +9,460 0.04% 682,101
2016-08-03 2016-07-29 2.997 216,937 -2,523 0.04% 650,159
2016-08-01 2016-07-28 2.981 219,460 +7,883 0.04% 654,241
2016-07-29 2016-07-27 3.045 211,577 +4,730 0.04% 644,160
2016-07-28 2016-07-26 3.140 206,847 -2,838 0.04% 649,440
2016-07-27 2016-07-25 3.251 209,685 +17,658 0.04% 681,625
2016-07-26 2016-07-22 3.964 192,027 -1,262 0.04% 761,249
2016-07-22 2016-07-20 3.933 193,289 +1,262 0.04% 760,122
2016-07-21 2016-07-19 3.853 192,027 +1,261 0.04% 739,934
2016-07-19 2016-07-15 3.901 190,766 -1,261 0.04% 744,150
2016-07-18 2016-07-14 3.885 192,027 -3,153 0.04% 746,024
2016-07-13 2016-07-11 3.869 195,180 +7,567 0.04% 755,178
2016-07-12 2016-07-08 3.964 187,613 +2,523 0.04% 743,751
2016-07-11 2016-07-07 4.012 185,090 -5,676 0.04% 742,554
2016-07-07 2016-07-05 4.646 190,766 +17,071 0.04% 886,238
2016-06-28 2016-06-24 4.544 173,695 +885 0.04% 789,262
2016-06-22 2016-06-20 4.663 172,810 -3,539 0.04% 805,750
2016-06-16 2016-06-14 4.714 176,349 -2,949 0.04% 831,221
2016-06-10 2016-06-07 4.866 179,298 +3,539 0.04% 872,481
2016-06-07 2016-06-03 4.815 175,759 -590 0.04% 846,320
2016-06-06 2016-06-02 4.798 176,349 +590 0.04% 846,171
2016-05-27 2016-05-25 4.985 175,759 -2,949 0.04% 876,120
2016-05-23 2016-05-19 5.053 178,708 -885 0.04% 902,940
2016-05-18 2016-05-16 5.120 179,593 -1,769 0.04% 919,592
2016-05-17 2016-05-13 5.019 181,362 -1,180 0.04% 910,200
2016-05-10 2016-05-06 4.832 182,542 +5,309 0.04% 882,077
2016-05-05 2016-05-03 4.900 177,233 +294 0.04% 868,443
2016-05-04 2016-04-29 4.917 176,939 -1,769 0.04% 870,002
2016-05-03 2016-04-28 4.934 178,708 -590 0.04% 881,730
2016-04-28 2016-04-26 4.934 179,298 -4,128 0.04% 884,641
2016-04-27 2016-04-25 4.985 183,426 +2,359 0.04% 914,339
2016-04-22 2016-04-20 5.070 181,067 -2,949 0.04% 917,929
2016-04-21 2016-04-19 5.103 184,016 -1,769 0.04% 939,120
2016-04-18 2016-04-14 5.087 185,785 +884 0.04% 944,998
2016-04-15 2016-04-13 5.137 184,901 +1,475 0.04% 949,906
2016-04-13 2016-04-11 4.985 183,426 +5,898 0.04% 914,339
2016-04-12 2016-04-08 4.900 177,528 -9,732 0.04% 869,888
2016-04-11 2016-04-07 5.019 187,260 -21,527 0.04% 939,800
2016-04-08 2016-04-06 5.019 208,787 -15,925 0.04% 1,047,838
2016-04-06 2016-04-01 5.070 224,712 -25,361 0.05% 1,139,190
2016-04-05 2016-03-31 5.087 250,073 -9,732 0.05% 1,271,999
2016-04-01 2016-03-30 5.053 259,805 -7,372 0.05% 1,312,691
2016-03-31 2016-03-29 4.968 267,177 +10,321 0.05% 1,327,289
2016-03-30 2016-03-24 5.087 256,856 -30,079 0.05% 1,306,501
2016-03-29 2016-03-23 5.968 286,935 -3,244 0.06% 1,712,478
2016-03-24 2016-03-22 5.883 290,179 +590 0.06% 1,707,239
2016-03-23 2016-03-21 5.900 289,589 +56,325 0.06% 1,708,678
2016-03-21 2016-03-17 5.765 233,264 -295 0.05% 1,344,700
2016-03-18 2016-03-16 5.663 233,559 +8,257 0.05% 1,322,641
2016-03-17 2016-03-15 5.697 225,302 +2,949 0.05% 1,283,521
2016-03-16 2016-03-14 5.799 222,353 +1,770 0.05% 1,289,341
2016-03-14 2016-03-10 5.765 220,583 +295 0.05% 1,271,598
2016-03-11 2016-03-09 5.833 220,288 +5,897 0.05% 1,284,837
2016-03-10 2016-03-08 5.883 214,391 -884 0.04% 1,261,348
2016-03-09 2016-03-07 5.951 215,275 +7,372 0.04% 1,281,149
2016-03-02 2016-02-29 5.527 207,903 -64,877 0.04% 1,149,151
2016-02-29 2016-02-25 5.443 272,780 +295 0.06% 1,484,624
2016-02-23 2016-02-19 5.493 272,485 +295 0.06% 1,496,878
2016-02-15 2016-02-11 5.426 272,190 +294 0.06% 1,476,798
2016-01-25 2016-01-21 5.510 271,896 +17,694 0.06% 1,498,252
2016-01-22 2016-01-20 5.782 254,202 +11,206 0.05% 1,469,712
2016-01-13 2016-01-11 5.968 242,996 -589 0.05% 1,450,242
2016-01-11 2016-01-07 6.036 243,585 +12,680 0.05% 1,470,278
2016-01-08 2016-01-06 6.189 230,905 +16,220 0.05% 1,428,976
2016-01-06 2016-01-04 6.104 214,685 +1,474 0.04% 1,310,397
2016-01-05 2015-12-31 6.206 213,211 -295 0.04% 1,323,090
2016-01-04 2015-12-29 6.155 213,506 +1,475 0.04% 1,314,061
2015-12-30 2015-12-28 6.189 212,031 +589 0.04% 1,312,173
2015-12-23 2015-12-21 6.087 211,442 +295 0.04% 1,287,018
2015-12-16 2015-12-14 5.985 211,147 -1,179 0.04% 1,263,742
2015-12-15 2015-12-11 6.104 212,326 +5,308 0.04% 1,295,998
2015-12-03 2015-12-01 6.375 207,018 +1,179 0.04% 1,319,759
2015-12-01 2015-11-27 6.273 205,839 -4,128 0.04% 1,291,303
2015-11-30 2015-11-26 6.273 209,967 -1,180 0.04% 1,317,200
2015-11-24 2015-11-20 6.511 211,147 -1,179 0.04% 1,374,722
2015-11-23 2015-11-19 6.511 212,326 -4,719 0.04% 1,382,398
2015-11-20 2015-11-18 6.579 217,045 +590 0.04% 1,427,843
2015-11-17 2015-11-13 6.477 216,455 -11,206 0.04% 1,401,941
2015-11-13 2015-11-11 6.545 227,661 -4,128 0.05% 1,489,961
2015-11-12 2015-11-10 6.426 231,789 -1,770 0.05% 1,489,467
2015-11-10 2015-11-06 6.256 233,559 +590 0.05% 1,461,241
2015-11-03 2015-10-30 6.324 232,969 +590 0.05% 1,473,350
2015-10-30 2015-10-28 6.324 232,379 +1,179 0.05% 1,469,618
2015-10-29 2015-10-27 6.392 231,200 +2,359 0.05% 1,477,842
2015-10-28 2015-10-26 6.392 228,841 +590 0.05% 1,462,763
2015-10-23 2015-10-20 6.443 228,251 +1,475 0.05% 1,470,602
2015-10-19 2015-10-15 6.426 226,776 -590 0.05% 1,457,254
2015-10-12 2015-10-08 6.189 227,366 -1,769 0.05% 1,407,075
2015-10-07 2015-10-05 6.426 229,135 -885 0.05% 1,472,412
2015-10-02 2015-09-29 6.138 230,020 -3,244 0.05% 1,411,799
2015-09-30 2015-09-25 6.172 233,264 -5,308 0.05% 1,439,620
2015-09-18 2015-09-16 6.358 238,572 -590 0.05% 1,516,874
2015-09-16 2015-09-14 6.239 239,162 +2,949 0.05% 1,492,240
2015-09-15 2015-09-11 6.256 236,213 +4,129 0.05% 1,477,845
2015-09-09 2015-09-07 6.070 232,084 -1,180 0.05% 1,408,728
2015-09-07 2015-09-02 6.104 233,264 +590 0.05% 1,423,800
2015-09-01 2015-08-28 6.460 232,674 -4,719 0.05% 1,503,044
2015-08-31 2015-08-27 6.358 237,393 +1,180 0.05% 1,509,378
2015-08-28 2015-08-26 6.053 236,213 +590 0.05% 1,429,785
2015-08-25 2015-08-21 6.392 235,623 -295 0.05% 1,506,114
2015-08-24 2015-08-20 6.528 235,918 -4,718 0.05% 1,540,000
2015-08-21 2015-08-19 6.629 240,636 +1,474 0.05% 1,595,277
2015-08-14 2015-08-12 6.833 239,162 -5,013 0.05% 1,634,166
2015-08-12 2015-08-10 7.104 244,175 -2,359 0.05% 1,734,659
2015-08-11 2015-08-07 6.884 246,534 -590 0.05% 1,697,077
2015-08-05 2015-08-03 6.629 247,124 +590 0.05% 1,638,289
2015-08-04 2015-07-31 6.816 246,534 +884 0.05% 1,680,358
2015-07-30 2015-07-28 6.833 245,650 -5,308 0.05% 1,678,497
2015-07-29 2015-07-27 6.850 250,958 -4,718 0.05% 1,719,021
2015-07-27 2015-07-23 7.342 255,676 -295 0.05% 1,877,054
2015-07-24 2015-07-22 7.036 255,971 +295 0.05% 1,801,099
2015-07-23 2015-07-21 7.104 255,676 -2,359 0.05% 1,816,364
2015-07-22 2015-07-20 7.087 258,035 -11,796 0.05% 1,828,747
2015-07-21 2015-07-17 7.172 269,831 +12,975 0.06% 1,935,223
2015-07-20 2015-07-16 6.884 256,856 -1,474 0.05% 1,768,132
2015-07-17 2015-07-15 6.918 258,330 -6,783 0.05% 1,787,038
2015-07-16 2015-07-14 6.833 265,113 +2,654 0.05% 1,811,486
2015-07-15 2015-07-13 6.918 262,459 +4,424 0.05% 1,815,601
2015-07-14 2015-07-10 6.477 258,035 +2,654 0.05% 1,671,248
2015-07-13 2015-07-09 6.528 255,381 -10,027 0.05% 1,667,048
2015-07-10 2015-07-08 5.799 265,408 +12,681 0.05% 1,539,001
2015-07-09 2015-07-07 6.222 252,727 +4,128 0.05% 1,572,594
2015-07-08 2015-07-06 6.222 248,599 +5,603 0.05% 1,546,907
2015-07-07 2015-07-03 6.579 242,996 -884 0.05% 1,598,563
2015-07-06 2015-07-02 6.629 243,880 -2,654 0.05% 1,616,783
2015-07-03 2015-06-30 7.019 246,534 +589 0.05% 1,730,517
2015-07-02 2015-06-29 8.833 245,945 +7,373 0.05% 2,172,360
2015-06-30 2015-06-26 9.151 238,572 +22,416 0.05% 2,183,133
2015-06-29 2015-06-25 9.170 216,156 +1,871 0.05% 1,982,053
2015-06-26 2015-06-24 9.170 214,285 +4,275 0.05% 1,964,897
2015-06-23 2015-06-19 9.057 210,010 -6,680 0.05% 1,902,117
2015-06-22 2015-06-18 9.132 216,690 -267 0.05% 1,978,839
2015-06-19 2015-06-17 9.207 216,957 -5,344 0.05% 1,997,518
2015-06-11 2015-06-09 9.151 222,301 -3,206 0.05% 2,034,240
2015-06-10 2015-06-08 9.263 225,507 +5,343 0.05% 2,088,897
2015-06-09 2015-06-05 9.338 220,164 +4,543 0.05% 2,055,884
2015-06-08 2015-06-04 9.282 215,621 -1,069 0.05% 2,001,357
2015-06-04 2015-06-02 9.170 216,690 +534 0.05% 1,986,949
2015-06-03 2015-06-01 9.188 216,156 +2,672 0.05% 1,986,098
2015-06-02 2015-05-29 9.132 213,484 +2,672 0.05% 1,949,562
2015-06-01 2015-05-28 9.282 210,812 +11,756 0.05% 1,956,721
2015-05-29 2015-05-27 9.413 199,056 +2,672 0.04% 1,873,679
2015-05-21 2015-05-19 9.394 196,384 -1,336 0.04% 1,844,852
2015-05-20 2015-05-18 9.357 197,720 -1,068 0.04% 1,850,003
2015-05-19 2015-05-15 9.357 198,788 -802 0.04% 1,859,996
2015-05-15 2015-05-13 9.375 199,590 +534 0.05% 1,871,235
2015-05-14 2015-05-12 9.450 199,056 +5,344 0.04% 1,881,129
2015-05-13 2015-05-11 9.338 193,712 -267 0.04% 1,808,876
2015-05-12 2015-05-08 9.319 193,979 +1,069 0.04% 1,807,740
2015-05-11 2015-05-07 9.057 192,910 -1,336 0.04% 1,747,237
2015-05-08 2015-05-06 9.226 194,246 -4,810 0.04% 1,792,053
2015-05-07 2015-05-05 9.357 199,056 -4,809 0.04% 1,862,504
2015-05-06 2015-05-04 9.768 203,865 +3,741 0.05% 1,991,430
2015-05-05 2015-04-30 9.825 200,124 -3,207 0.05% 1,966,121
2015-05-04 2015-04-29 9.432 203,331 +1,603 0.05% 1,917,723
2015-04-30 2015-04-28 9.413 201,728 +2,672 0.05% 1,898,830
2015-04-29 2015-04-27 9.338 199,056 +4,275 0.04% 1,858,779
2015-04-28 2015-04-24 8.926 194,781 -7,481 0.04% 1,738,669
2015-04-27 2015-04-23 8.795 202,262 +12,291 0.05% 1,778,951
2015-04-24 2015-04-22 8.851 189,971 -802 0.04% 1,681,513
2015-04-22 2015-04-20 8.515 190,773 +1,069 0.04% 1,624,352
2015-04-21 2015-04-17 8.814 189,704 -5,878 0.04% 1,672,050
2015-04-20 2015-04-16 8.589 195,582 -2,939 0.04% 1,679,939
2015-04-17 2015-04-15 8.608 198,521 -7,482 0.04% 1,708,898
2015-04-16 2015-04-14 8.664 206,003 +1,604 0.05% 1,784,869
2015-04-15 2015-04-13 8.683 204,399 +5,611 0.05% 1,774,797
2015-04-14 2015-04-10 8.178 198,788 +1,603 0.04% 1,625,636
2015-04-13 2015-04-09 8.234 197,185 -1,603 0.04% 1,623,598
2015-04-10 2015-04-08 8.533 198,788 +67,331 0.04% 1,696,316
2015-04-09 2015-04-02 8.159 131,457 +2,405 0.03% 1,072,561
2015-04-08 2015-04-01 7.710 129,052 -2,672 0.03% 994,979
2015-04-02 2015-03-31 7.654 131,724 +1,069 0.03% 1,008,185
2015-04-01 2015-03-30 7.560 130,655 -5,344 0.03% 987,778
2015-03-31 2015-03-27 7.541 135,999 -8,016 0.03% 1,025,634
2015-03-30 2015-03-26 7.485 144,015 -5,611 0.03% 1,078,002
2015-03-27 2015-03-25 7.598 149,626 +10,955 0.03% 1,136,802
2015-03-26 2015-03-24 7.111 138,671 +8,817 0.03% 986,100
2015-03-25 2015-03-23 6.737 129,854 -267 0.03% 874,802
2015-03-20 2015-03-18 6.718 130,121 +534 0.03% 874,166
2015-03-17 2015-03-13 6.662 129,587 +2,672 0.03% 863,303
2015-03-16 2015-03-12 6.681 126,915 +3,207 0.03% 847,877
2015-03-05 2015-03-03 6.793 123,708 -268 0.03% 840,342
2015-03-04 2015-03-02 6.737 123,976 +268 0.03% 835,203
2015-02-27 2015-02-25 6.980 123,708 -268 0.03% 863,492
2015-02-17 2015-02-13 6.718 123,976 +268 0.03% 832,883
2015-02-16 2015-02-12 6.587 123,708 +267 0.03% 814,877
2015-02-13 2015-02-11 6.606 123,441 +267 0.03% 815,429
2015-02-12 2015-02-10 6.662 123,174 +267 0.03% 820,580
2015-02-10 2015-02-06 6.606 122,907 +535 0.03% 811,901
2015-02-02 2015-01-29 6.587 122,372 +801 0.03% 806,077
2015-01-30 2015-01-28 6.606 121,571 +534 0.03% 803,076
2015-01-28 2015-01-26 6.737 121,037 +268 0.03% 815,403
2015-01-26 2015-01-22 6.812 120,769 -535 0.03% 822,638
2015-01-23 2015-01-21 6.737 121,304 +267 0.03% 817,202
2015-01-16 2015-01-14 6.718 121,037 -1,603 0.03% 813,138
2015-01-14 2015-01-12 6.699 122,640 +268 0.03% 821,612
2015-01-13 2015-01-09 6.756 122,372 +267 0.03% 826,687
2015-01-12 2015-01-08 6.737 122,105 +1,603 0.03% 822,598
2015-01-02 2014-12-29 6.980 120,502 -802 0.03% 841,114
2014-12-29 2014-12-22 7.018 121,304 +267 0.03% 851,252
2014-12-19 2014-12-17 6.737 121,037 -1,068 0.03% 815,403
2014-12-18 2014-12-16 6.887 122,105 +534 0.03% 840,878
2014-12-11 2014-12-09 6.980 121,571 -534 0.03% 848,576
2014-12-10 2014-12-08 6.961 122,105 -7,482 0.03% 850,018
2014-12-09 2014-12-05 6.905 129,587 +268 0.03% 894,828
2014-12-04 2014-12-02 7.111 129,319 +801 0.03% 919,597
2014-12-01 2014-11-27 7.167 128,518 -2,137 0.03% 921,116
2014-11-28 2014-11-26 7.279 130,655 -1,336 0.03% 951,103
2014-11-25 2014-11-21 7.186 131,991 -2,138 0.03% 948,478
2014-11-21 2014-11-19 7.074 134,129 +535 0.03% 948,782
2014-11-18 2014-11-14 7.279 133,594 +267 0.03% 972,497
2014-11-17 2014-11-13 7.354 133,327 -1,336 0.03% 980,534
2014-11-14 2014-11-12 7.223 134,663 +267 0.03% 972,719
2014-11-13 2014-11-11 7.354 134,396 +267 0.03% 988,395
2014-11-12 2014-11-10 7.485 134,129 -534 0.03% 1,004,002
2014-11-07 2014-11-05 7.298 134,663 +534 0.03% 982,799
2014-11-06 2014-11-04 7.242 134,129 +267 0.03% 971,372
2014-10-31 2014-10-29 7.336 133,862 -1,068 0.03% 981,963
2014-10-29 2014-10-27 7.205 134,930 +534 0.03% 972,123
2014-10-23 2014-10-21 7.298 134,396 +1,069 0.03% 980,850
2014-10-22 2014-10-20 7.261 133,327 +534 0.03% 968,059
2014-10-20 2014-10-16 7.354 132,793 +267 0.03% 976,606
2014-10-17 2014-10-15 7.298 132,526 +802 0.03% 967,203
2014-10-16 2014-10-14 7.261 131,724 -802 0.03% 956,420
2014-10-14 2014-10-10 7.373 132,526 +1,604 0.03% 977,123
2014-10-10 2014-10-08 7.298 130,922 +1,335 0.03% 955,496
2014-10-09 2014-10-07 7.298 129,587 +802 0.03% 945,753
2014-10-03 2014-09-29 7.167 128,785 +802 0.03% 923,030
2014-09-30 2014-09-26 7.261 127,983 +801 0.03% 929,257
2014-09-26 2014-09-24 7.429 127,182 -267 0.03% 944,861
2014-09-25 2014-09-23 7.317 127,449 +2,939 0.03% 932,535
2014-09-24 2014-09-22 7.336 124,510 +267 0.03% 913,360
2014-09-19 2014-09-17 7.410 124,243 +1,336 0.03% 920,702
2014-09-18 2014-09-16 7.467 122,907 +535 0.03% 917,701
2014-09-16 2014-09-12 7.541 122,372 +1,068 0.03% 922,867
2014-09-11 2014-09-08 7.803 121,304 -1,068 0.03% 946,592
2014-09-02 2014-08-29 7.598 122,372 -5,344 0.03% 929,737
2014-08-25 2014-08-21 7.467 127,716 -2,672 0.03% 953,608
2014-08-22 2014-08-20 7.672 130,388 +267 0.03% 1,000,399
2014-08-21 2014-08-19 7.635 130,121 -267 0.03% 993,481
2014-08-20 2014-08-18 7.635 130,388 +267 0.03% 995,519
2014-08-18 2014-08-14 7.672 130,121 +534 0.03% 998,351
2014-08-15 2014-08-13 7.691 129,587 -534 0.03% 996,678
2014-08-14 2014-08-12 7.691 130,121 +534 0.03% 1,000,786
2014-08-12 2014-08-08 7.504 129,587 -1,335 0.03% 972,428
2014-08-11 2014-08-07 7.485 130,922 +1,603 0.03% 979,996
2014-08-06 2014-08-04 7.635 129,319 +4,007 0.03% 987,357
2014-08-01 2014-07-30 7.579 125,312 +268 0.03% 949,729
2014-07-31 2014-07-29 7.616 125,044 +3,206 0.03% 952,377
2014-07-28 2014-07-24 7.354 121,838 +534 0.03% 896,039
2014-07-14 2014-07-10 7.448 121,304 +1,336 0.03% 903,462
2014-07-11 2014-07-09 7.560 119,968 -2,672 0.03% 906,982
2014-07-10 2014-07-08 7.616 122,640 -5,611 0.03% 934,068
2014-07-09 2014-07-07 7.710 128,251 -7,748 0.03% 988,803
2014-07-08 2014-07-04 7.747 135,999 +5,344 0.03% 1,053,629
2014-07-07 2014-07-03 7.710 130,655 +4,008 0.03% 1,007,338
2014-07-04 2014-07-02 7.616 126,647 -5,344 0.03% 964,586
2014-07-03 2014-06-30 7.410 131,991 +267 0.03% 978,118
2014-07-02 2014-06-27 9.136 131,724 +6,680 0.03% 1,203,445
2014-06-30 2014-06-26 9.136 125,044 +13,268 0.03% 1,142,416
2014-06-27 2014-06-25 9.116 111,776 -1,458 0.03% 1,018,898
2014-06-25 2014-06-23 9.074 113,234 -243 0.03% 1,027,529
2014-06-24 2014-06-20 9.198 113,477 +1,944 0.03% 1,043,744
2014-06-23 2014-06-19 8.827 111,533 -2,916 0.03% 984,553
2014-06-20 2014-06-18 8.642 114,449 -4,860 0.03% 989,099
2014-06-19 2014-06-17 8.642 119,309 -2,430 0.03% 1,031,100
2014-06-18 2014-06-16 8.622 121,739 -1,215 0.03% 1,049,596
2014-06-13 2014-06-11 8.622 122,954 -13,121 0.03% 1,060,072
2014-06-11 2014-06-09 8.642 136,075 +19,925 0.03% 1,175,997
2014-06-09 2014-06-05 8.437 116,150 +6,318 0.03% 979,900
2014-06-06 2014-06-04 8.519 109,832 +4,860 0.03% 935,638
2014-06-03 2014-05-29 8.498 104,972 +2,429 0.03% 892,076
2014-05-29 2014-05-27 8.457 102,543 +5,832 0.03% 867,214
2014-05-28 2014-05-26 8.478 96,711 +243 0.02% 819,882
2014-05-26 2014-05-22 8.437 96,468 +9,720 0.02% 813,852
2014-05-12 2014-05-08 8.642 86,748 -1,944 0.02% 749,700
2014-05-05 2014-04-30 8.601 88,692 -243 0.02% 762,850
2014-04-29 2014-04-25 8.683 88,935 +243 0.02% 772,260
2014-04-25 2014-04-23 8.663 88,692 +243 0.02% 768,325
2014-04-24 2014-04-22 8.745 88,449 -486 0.02% 773,500
2014-04-23 2014-04-17 8.745 88,935 +486 0.02% 777,750
2014-04-10 2014-04-08 9.157 88,449 -486 0.02% 809,900
2014-04-08 2014-04-04 9.074 88,935 +243 0.02% 807,030
2014-04-04 2014-04-02 9.136 88,692 -1,458 0.02% 810,300
2014-04-03 2014-04-01 9.157 90,150 -2,673 0.02% 825,476
2014-04-02 2014-03-31 9.054 92,823 -3,645 0.02% 840,401
2014-04-01 2014-03-28 8.519 96,468 -1,458 0.02% 821,792
2014-03-27 2014-03-25 8.786 97,926 -2,430 0.02% 860,408
2014-03-21 2014-03-19 8.334 100,356 -729 0.02% 836,328
2014-03-20 2014-03-18 8.313 101,085 -243 0.03% 840,324
2014-03-19 2014-03-17 8.231 101,328 +4,860 0.03% 834,004
2014-03-18 2014-03-14 7.943 96,468 -486 0.02% 766,212
2014-03-17 2014-03-13 7.860 96,954 +729 0.02% 762,092
2014-03-14 2014-03-12 8.087 96,225 +729 0.02% 778,142
2014-03-13 2014-03-11 8.354 95,496 +972 0.02% 797,792
2014-03-12 2014-03-10 8.539 94,524 +486 0.02% 807,177
2014-03-07 2014-03-05 8.560 94,038 +1,701 0.02% 804,962
2014-03-05 2014-03-03 8.704 92,337 -243 0.02% 803,701
2014-03-04 2014-02-28 8.725 92,580 +486 0.02% 807,721
2014-03-03 2014-02-27 8.642 92,094 +486 0.02% 795,901
2014-02-27 2014-02-25 8.889 91,608 -729 0.02% 814,321
2014-02-26 2014-02-24 9.054 92,337 +972 0.02% 836,001
2014-02-14 2014-02-12 9.157 91,365 -486 0.02% 836,601
2014-02-12 2014-02-10 9.218 91,851 -486 0.02% 846,721
2014-02-11 2014-02-07 9.486 92,337 +243 0.02% 875,901
2014-02-10 2014-02-06 9.630 92,094 -486 0.02% 886,861
2014-02-06 2014-02-04 9.465 92,580 -729 0.02% 876,301
2014-02-05 2014-01-30 9.465 93,309 +243 0.02% 883,202
2014-02-04 2014-01-28 9.568 93,066 -5,832 0.02% 890,477
2014-01-28 2014-01-24 9.877 98,898 -486 0.02% 976,804
2014-01-27 2014-01-23 9.877 99,384 -243 0.02% 981,604
2014-01-23 2014-01-21 9.897 99,627 -5,102 0.02% 986,054
2014-01-22 2014-01-20 10.000 104,729 +243 0.03% 1,047,326
2014-01-21 2014-01-17 10.103 104,486 +243 0.03% 1,055,645
2014-01-20 2014-01-16 9.877 104,243 -1,701 0.03% 1,029,595
2014-01-17 2014-01-15 9.671 105,944 +729 0.03% 1,024,596
2014-01-16 2014-01-14 9.157 105,215 -1,944 0.03% 963,421
2014-01-15 2014-01-13 8.910 107,159 -1,701 0.03% 954,762
2014-01-14 2014-01-10 8.848 108,860 -243 0.03% 963,197
2014-01-13 2014-01-09 9.013 109,103 +1,458 0.03% 983,307
2014-01-08 2014-01-06 9.260 107,645 -4,131 0.03% 996,747
2014-01-07 2014-01-03 9.362 111,776 -5,832 0.03% 1,046,498
2014-01-06 2014-01-02 9.651 117,608 -2,187 0.03% 1,134,980
2014-01-03 2013-12-31 9.260 119,795 +1,458 0.03% 1,109,251
2014-01-02 2013-12-27 9.321 118,337 -1,458 0.03% 1,103,055
2013-12-30 2013-12-24 9.362 119,795 -5,589 0.03% 1,121,576
2013-12-27 2013-12-20 9.054 125,384 -12,878 0.03% 1,135,202
2013-12-23 2013-12-19 8.971 138,262 +1,944 0.03% 1,240,417
2013-12-20 2013-12-18 8.951 136,318 +1,701 0.03% 1,220,172
2013-12-19 2013-12-17 9.568 134,617 +24,299 0.03% 1,288,046
2013-12-18 2013-12-16 9.959 110,318 -6,804 0.03% 1,098,677
2013-12-17 2013-12-13 10.144 117,122 -20,168 0.03% 1,188,130
2013-12-16 2013-12-12 10.124 137,290 0.03% 1,389,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top