History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-10-10 | 2025-10-08 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-10-02 | 2025-09-29 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-30 | 2025-09-26 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-29 | 2025-09-25 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-09-24 | 2025-09-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-09-23 | 2025-09-19 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-22 | 2025-09-18 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-19 | 2025-09-17 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-09-12 | 2025-09-10 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-11 | 2025-09-09 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-10 | 2025-09-08 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-08 | 2025-09-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-05 | 2025-09-03 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-04 | 2025-09-02 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-09-03 | 2025-09-01 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-29 | 2025-08-27 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-08-28 | 2025-08-26 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-08-20 | 2025-08-18 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-15 | 2025-08-13 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-08-14 | 2025-08-12 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-08-11 | 2025-08-07 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-07 | 2025-08-05 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-06 | 2025-08-04 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-05 | 2025-08-01 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-08-04 | 2025-07-31 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-07-30 | 2025-07-28 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-07-29 | 2025-07-25 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-07-28 | 2025-07-24 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-07-25 | 2025-07-23 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-07-24 | 2025-07-22 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-07-23 | 2025-07-21 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-07-22 | 2025-07-18 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-07-18 | 2025-07-16 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-07-17 | 2025-07-15 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-07-14 | 2025-07-10 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 2.457 | 5,000 | +0 | 0.00% | 12,285 |
| 2025-07-10 | 2025-07-08 | 2.447 | 5,000 | +197 | 0.00% | 12,233 |
| 2025-07-09 | 2025-07-07 | 2.426 | 4,803 | +0 | 0.00% | 11,651 |
| 2025-07-08 | 2025-07-04 | 2.415 | 4,803 | +0 | 0.00% | 11,601 |
| 2025-07-07 | 2025-07-03 | 2.436 | 4,803 | +0 | 0.00% | 11,701 |
| 2025-07-04 | 2025-07-02 | 2.436 | 4,803 | +0 | 0.00% | 11,701 |
| 2025-07-03 | 2025-06-30 | 2.426 | 4,803 | +0 | 0.00% | 11,651 |
| 2025-07-02 | 2025-06-27 | 2.415 | 4,803 | +0 | 0.00% | 11,601 |
| 2025-06-30 | 2025-06-26 | 2.384 | 4,803 | +0 | 0.00% | 11,451 |
| 2025-06-27 | 2025-06-25 | 2.332 | 4,803 | +0 | 0.00% | 11,201 |
| 2025-06-26 | 2025-06-24 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-06-25 | 2025-06-23 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-06-24 | 2025-06-20 | 2.280 | 4,803 | +0 | 0.00% | 10,951 |
| 2025-06-23 | 2025-06-19 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-06-20 | 2025-06-18 | 2.363 | 4,803 | +0 | 0.00% | 11,351 |
| 2025-06-19 | 2025-06-17 | 2.384 | 4,803 | +0 | 0.00% | 11,451 |
| 2025-06-18 | 2025-06-16 | 2.384 | 4,803 | +0 | 0.00% | 11,451 |
| 2025-06-17 | 2025-06-13 | 2.374 | 4,803 | +0 | 0.00% | 11,401 |
| 2025-06-16 | 2025-06-12 | 2.384 | 4,803 | +0 | 0.00% | 11,451 |
| 2025-06-13 | 2025-06-11 | 2.394 | 4,803 | +0 | 0.00% | 11,501 |
| 2025-06-12 | 2025-06-10 | 2.384 | 4,803 | +0 | 0.00% | 11,451 |
| 2025-06-11 | 2025-06-09 | 2.342 | 4,803 | +0 | 0.00% | 11,251 |
| 2025-06-10 | 2025-06-06 | 2.301 | 4,803 | +0 | 0.00% | 11,051 |
| 2025-06-09 | 2025-06-05 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-06-06 | 2025-06-04 | 2.249 | 4,803 | +0 | 0.00% | 10,801 |
| 2025-06-05 | 2025-06-03 | 2.249 | 4,803 | +0 | 0.00% | 10,801 |
| 2025-06-04 | 2025-06-02 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-06-03 | 2025-05-30 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-06-02 | 2025-05-29 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-05-30 | 2025-05-28 | 2.217 | 4,803 | +0 | 0.00% | 10,651 |
| 2025-05-29 | 2025-05-27 | 2.280 | 4,803 | +0 | 0.00% | 10,951 |
| 2025-05-28 | 2025-05-26 | 2.290 | 4,803 | +0 | 0.00% | 11,001 |
| 2025-05-27 | 2025-05-23 | 2.301 | 4,803 | +0 | 0.00% | 11,051 |
| 2025-05-26 | 2025-05-22 | 2.311 | 4,803 | +0 | 0.00% | 11,101 |
| 2025-05-23 | 2025-05-21 | 2.332 | 4,803 | +0 | 0.00% | 11,201 |
| 2025-05-22 | 2025-05-20 | 2.290 | 4,803 | +0 | 0.00% | 11,001 |
| 2025-05-21 | 2025-05-19 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-05-20 | 2025-05-16 | 2.249 | 4,803 | +0 | 0.00% | 10,801 |
| 2025-05-19 | 2025-05-15 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-05-16 | 2025-05-14 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-05-15 | 2025-05-13 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-05-14 | 2025-05-12 | 2.207 | 4,803 | +0 | 0.00% | 10,601 |
| 2025-05-13 | 2025-05-09 | 2.197 | 4,803 | +0 | 0.00% | 10,551 |
| 2025-05-12 | 2025-05-08 | 2.186 | 4,803 | +0 | 0.00% | 10,501 |
| 2025-05-09 | 2025-05-07 | 2.176 | 4,803 | +0 | 0.00% | 10,451 |
| 2025-05-08 | 2025-05-06 | 2.238 | 4,803 | +0 | 0.00% | 10,751 |
| 2025-05-07 | 2025-05-02 | 2.134 | 4,803 | +0 | 0.00% | 10,251 |
| 2025-05-06 | 2025-04-30 | 2.238 | 4,803 | +0 | 0.00% | 10,751 |
| 2025-05-02 | 2025-04-29 | 2.290 | 4,803 | +0 | 0.00% | 11,001 |
| 2025-04-30 | 2025-04-28 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-04-29 | 2025-04-25 | 2.332 | 4,803 | +0 | 0.00% | 11,201 |
| 2025-04-28 | 2025-04-24 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-04-25 | 2025-04-23 | 2.353 | 4,803 | +0 | 0.00% | 11,301 |
| 2025-04-24 | 2025-04-22 | 2.353 | 4,803 | +0 | 0.00% | 11,301 |
| 2025-04-23 | 2025-04-17 | 2.311 | 4,803 | +0 | 0.00% | 11,101 |
| 2025-04-22 | 2025-04-16 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-04-17 | 2025-04-15 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-04-16 | 2025-04-14 | 2.394 | 4,803 | +0 | 0.00% | 11,501 |
| 2025-04-15 | 2025-04-11 | 2.332 | 4,803 | +0 | 0.00% | 11,201 |
| 2025-04-14 | 2025-04-10 | 2.332 | 4,803 | +0 | 0.00% | 11,201 |
| 2025-04-11 | 2025-04-09 | 2.290 | 4,803 | +0 | 0.00% | 11,001 |
| 2025-04-10 | 2025-04-08 | 2.186 | 4,803 | +0 | 0.00% | 10,501 |
| 2025-04-09 | 2025-04-07 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-04-08 | 2025-04-03 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-04-07 | 2025-04-02 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-04-03 | 2025-04-01 | 2.290 | 4,803 | +0 | 0.00% | 11,001 |
| 2025-04-02 | 2025-03-31 | 2.394 | 4,803 | +0 | 0.00% | 11,501 |
| 2025-04-01 | 2025-03-28 | 2.374 | 4,803 | +0 | 0.00% | 11,401 |
| 2025-03-31 | 2025-03-27 | 2.342 | 4,803 | +0 | 0.00% | 11,251 |
| 2025-03-28 | 2025-03-26 | 2.311 | 4,803 | +0 | 0.00% | 11,101 |
| 2025-03-27 | 2025-03-25 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-03-26 | 2025-03-24 | 2.217 | 4,803 | +0 | 0.00% | 10,651 |
| 2025-03-25 | 2025-03-21 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-03-24 | 2025-03-20 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-03-21 | 2025-03-19 | 2.280 | 4,803 | +0 | 0.00% | 10,951 |
| 2025-03-20 | 2025-03-18 | 2.332 | 4,803 | +0 | 0.00% | 11,201 |
| 2025-03-19 | 2025-03-17 | 2.280 | 4,803 | +0 | 0.00% | 10,951 |
| 2025-03-18 | 2025-03-14 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-03-17 | 2025-03-13 | 2.322 | 4,803 | +0 | 0.00% | 11,151 |
| 2025-03-14 | 2025-03-12 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-03-13 | 2025-03-11 | 2.249 | 4,803 | +0 | 0.00% | 10,801 |
| 2025-03-12 | 2025-03-10 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2025-03-11 | 2025-03-07 | 2.238 | 4,803 | +0 | 0.00% | 10,751 |
| 2025-03-10 | 2025-03-06 | 2.207 | 4,803 | +0 | 0.00% | 10,601 |
| 2025-03-07 | 2025-03-05 | 2.176 | 4,803 | +0 | 0.00% | 10,451 |
| 2025-03-06 | 2025-03-04 | 2.176 | 4,803 | +0 | 0.00% | 10,451 |
| 2025-03-05 | 2025-03-03 | 2.145 | 4,803 | +0 | 0.00% | 10,301 |
| 2025-03-04 | 2025-02-28 | 2.176 | 4,803 | +0 | 0.00% | 10,451 |
| 2025-03-03 | 2025-02-27 | 2.186 | 4,803 | +0 | 0.00% | 10,501 |
| 2025-02-28 | 2025-02-26 | 2.238 | 4,803 | +0 | 0.00% | 10,751 |
| 2025-02-27 | 2025-02-25 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-02-26 | 2025-02-24 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-02-25 | 2025-02-21 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-02-24 | 2025-02-20 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-02-21 | 2025-02-19 | 2.280 | 4,803 | +0 | 0.00% | 10,951 |
| 2025-02-20 | 2025-02-18 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-02-19 | 2025-02-17 | 2.238 | 4,803 | +0 | 0.00% | 10,751 |
| 2025-02-18 | 2025-02-14 | 2.311 | 4,803 | +0 | 0.00% | 11,101 |
| 2025-02-17 | 2025-02-13 | 2.280 | 4,803 | +0 | 0.00% | 10,951 |
| 2025-02-14 | 2025-02-12 | 2.290 | 4,803 | +0 | 0.00% | 11,001 |
| 2025-02-13 | 2025-02-11 | 2.259 | 4,803 | +0 | 0.00% | 10,851 |
| 2025-02-12 | 2025-02-10 | 2.238 | 4,803 | +0 | 0.00% | 10,751 |
| 2025-02-11 | 2025-02-07 | 2.228 | 4,803 | +0 | 0.00% | 10,701 |
| 2025-02-10 | 2025-02-06 | 2.186 | 4,803 | +0 | 0.00% | 10,501 |
| 2025-02-07 | 2025-02-05 | 2.113 | 4,803 | +0 | 0.00% | 10,150 |
| 2025-02-06 | 2025-02-04 | 2.040 | 4,803 | +0 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 2.093 | 4,803 | +0 | 0.00% | 10,050 |
| 2025-02-04 | 2025-01-28 | 2.145 | 4,803 | +0 | 0.00% | 10,301 |
| 2025-02-03 | 2025-01-24 | 2.217 | 4,803 | +0 | 0.00% | 10,651 |
| 2025-01-27 | 2025-01-23 | 2.207 | 4,803 | +0 | 0.00% | 10,601 |
| 2025-01-24 | 2025-01-22 | 2.176 | 4,803 | +0 | 0.00% | 10,451 |
| 2025-01-23 | 2025-01-21 | 2.145 | 4,803 | +0 | 0.00% | 10,301 |
| 2025-01-22 | 2025-01-20 | 2.145 | 4,803 | +0 | 0.00% | 10,301 |
| 2025-01-21 | 2025-01-17 | 2.155 | 4,803 | +0 | 0.00% | 10,351 |
| 2025-01-20 | 2025-01-16 | 2.113 | 4,803 | +0 | 0.00% | 10,150 |
| 2025-01-17 | 2025-01-15 | 2.103 | 4,803 | +0 | 0.00% | 10,100 |
| 2025-01-16 | 2025-01-14 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 2.030 | 4,803 | +0 | 0.00% | 9,750 |
| 2025-01-13 | 2025-01-09 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 2.082 | 4,803 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 4,803 | +0 | 0.00% | 9,850 |
| 2025-01-06 | 2025-01-02 | 2.113 | 4,803 | +0 | 0.00% | 10,150 |
| 2025-01-03 | 2024-12-31 | 2.093 | 4,803 | +0 | 0.00% | 10,050 |
| 2025-01-02 | 2024-12-27 | 2.082 | 4,803 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 2.051 | 4,803 | +0 | 0.00% | 9,850 |
| 2024-12-20 | 2024-12-18 | 2.040 | 4,803 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 2.040 | 4,803 | +0 | 0.00% | 9,800 |
| 2024-12-18 | 2024-12-16 | 2.030 | 4,803 | +0 | 0.00% | 9,750 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,803 | +0 | 0.00% | 9,700 |
| 2024-12-16 | 2024-12-12 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 2.051 | 4,803 | +0 | 0.00% | 9,850 |
| 2024-12-12 | 2024-12-10 | 2.051 | 4,803 | +0 | 0.00% | 9,850 |
| 2024-12-11 | 2024-12-09 | 2.061 | 4,803 | +0 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 2.040 | 4,803 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 2.030 | 4,803 | +0 | 0.00% | 9,750 |
| 2024-12-06 | 2024-12-04 | 2.009 | 4,803 | +0 | 0.00% | 9,650 |
| 2024-12-05 | 2024-12-03 | 2.009 | 4,803 | +0 | 0.00% | 9,650 |
| 2024-12-04 | 2024-12-02 | 2.030 | 4,803 | +0 | 0.00% | 9,750 |
| 2024-12-03 | 2024-11-29 | 2.030 | 4,803 | +0 | 0.00% | 9,750 |
| 2024-12-02 | 2024-11-28 | 1.968 | 4,803 | +0 | 0.00% | 9,450 |
| 2024-11-29 | 2024-11-27 | 1.957 | 4,803 | +0 | 0.00% | 9,400 |
| 2024-11-28 | 2024-11-26 | 1.936 | 4,803 | +0 | 0.00% | 9,300 |
| 2024-11-27 | 2024-11-25 | 1.968 | 4,803 | +0 | 0.00% | 9,450 |
| 2024-11-26 | 2024-11-22 | 1.926 | 4,803 | +0 | 0.00% | 9,250 |
| 2024-11-25 | 2024-11-21 | 1.968 | 4,803 | +0 | 0.00% | 9,450 |
| 2024-11-22 | 2024-11-20 | 1.978 | 4,803 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 1.936 | 4,803 | +0 | 0.00% | 9,300 |
| 2024-11-20 | 2024-11-18 | 1.957 | 4,803 | +0 | 0.00% | 9,400 |
| 2024-11-19 | 2024-11-15 | 1.947 | 4,803 | +0 | 0.00% | 9,350 |
| 2024-11-18 | 2024-11-14 | 1.947 | 4,803 | +0 | 0.00% | 9,350 |
| 2024-11-15 | 2024-11-13 | 1.947 | 4,803 | +0 | 0.00% | 9,350 |
| 2024-11-14 | 2024-11-12 | 1.936 | 4,803 | +0 | 0.00% | 9,300 |
| 2024-11-13 | 2024-11-11 | 1.968 | 4,803 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 1.999 | 4,803 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 2.040 | 4,803 | +0 | 0.00% | 9,800 |
| 2024-11-08 | 2024-11-06 | 2.020 | 4,803 | +0 | 0.00% | 9,700 |
| 2024-11-07 | 2024-11-05 | 2.020 | 4,803 | +0 | 0.00% | 9,700 |
| 2024-11-06 | 2024-11-04 | 2.030 | 4,803 | +0 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 2.051 | 4,803 | +0 | 0.00% | 9,850 |
| 2024-11-04 | 2024-10-31 | 2.093 | 4,803 | +0 | 0.00% | 10,050 |
| 2024-11-01 | 2024-10-30 | 2.072 | 4,803 | +0 | 0.00% | 9,950 |
| 2024-10-31 | 2024-10-29 | 2.113 | 4,803 | +0 | 0.00% | 10,150 |
| 2024-10-30 | 2024-10-28 | 2.207 | 4,803 | +0 | 0.00% | 10,601 |
| 2024-10-29 | 2024-10-25 | 2.176 | 4,803 | +0 | 0.00% | 10,451 |
| 2024-10-28 | 2024-10-24 | 2.217 | 4,803 | +0 | 0.00% | 10,651 |
| 2024-10-25 | 2024-10-23 | 2.270 | 4,803 | +0 | 0.00% | 10,901 |
| 2024-10-24 | 2024-10-22 | 2.228 | 4,803 | -28,816 | 0.00% | 10,701 |
| 2024-07-10 | 2024-07-08 | 2.140 | 33,619 | -9,606 | 0.00% | 71,940 |
| 2024-07-09 | 2024-07-05 | 2.085 | 43,225 | +2,008 | 0.01% | 90,136 |
| 2024-06-17 | 2024-06-13 | 2.063 | 41,217 | +9,159 | 0.01% | 85,049 |
| 2023-08-03 | 2023-08-01 | 1.528 | 32,058 | -18,319 | 0.00% | 49,000 |
| 2023-07-11 | 2023-07-07 | 1.540 | 50,377 | +2,882 | 0.01% | 77,589 |
| 2023-05-11 | 2023-05-09 | 1.841 | 47,495 | +17,271 | 0.01% | 87,450 |
| 2022-07-22 | 2022-07-20 | 1.332 | 30,224 | -38,257,655 | 0.00% | 40,250 |
| 2022-07-11 | 2022-07-07 | 1.458 | 38,287,879 | +2,111,654 | 5.34% | 55,842,020 |
| 2021-07-05 | 2021-06-30 | 1.768 | 36,176,225 | +2,076,947 | 5.34% | 63,972,462 |
| 2021-03-23 | 2021-03-19 | 1.872 | 34,099,278 | +23,072 | 5.34% | 63,846,720 |
| 2020-07-13 | 2020-07-09 | 1.716 | 34,076,206 | -442,988 | 5.34% | 58,486,560 |
| 2020-06-16 | 2020-06-12 | 1.786 | 34,519,194 | +2,602,482 | 5.41% | 61,650,667 |
| 2020-06-10 | 2020-06-08 | 1.828 | 31,916,712 | -14,222 | 5.41% | 58,349,200 |
| 2020-03-20 | 2020-03-18 | 1.702 | 31,930,934 | +14,222 | 5.41% | 54,333,840 |
| 2019-06-27 | 2019-06-25 | 2.352 | 31,916,712 | +1,766,792 | 5.41% | 75,072,456 |
| 2019-02-27 | 2019-02-25 | 2.814 | 30,149,920 | -43,662 | 5.41% | 84,830,760 |
| 2018-06-28 | 2018-06-26 | 3.038 | 30,193,582 | +1,198,796 | 5.42% | 91,742,555 |
| 2018-06-06 | 2018-06-04 | 3.318 | 28,994,786 | +9,675 | 5.42% | 96,190,859 |
| 2018-05-31 | 2018-05-29 | 3.302 | 28,985,111 | +32,253 | 5.41% | 95,709,422 |
| 2018-02-27 | 2018-02-23 | 3.721 | 28,952,858 | +193,518 | 5.41% | 107,721,602 |
| 2018-01-03 | 2017-12-29 | 4.186 | 28,759,340 | +643,269 | 5.37% | 120,394,666 |
| 2017-09-11 | 2017-09-07 | 4.519 | 28,116,071 | +3,154 | 5.37% | 127,064,402 |
| 2017-07-14 | 2017-07-12 | 4.202 | 28,112,917 | -316 | 5.37% | 118,134,348 |
| 2017-07-13 | 2017-07-11 | 4.186 | 28,113,233 | +316 | 5.37% | 117,689,881 |
| 2017-06-07 | 2017-06-05 | 3.901 | 28,112,917 | -18,919 | 5.37% | 109,664,338 |
| 2017-04-20 | 2017-04-18 | 3.615 | 28,131,836 | +18,919 | 5.38% | 101,708,519 |
| 2017-04-12 | 2017-04-10 | 3.837 | 28,112,917 | -4,415 | 5.37% | 107,881,178 |
| 2017-03-21 | 2017-03-17 | 3.060 | 28,117,332 | -12,612 | 5.37% | 86,050,981 |
| 2017-03-08 | 2017-03-06 | 3.235 | 28,129,944 | +12,612 | 5.38% | 90,996,239 |
| 2016-10-11 | 2016-10-06 | 3.330 | 28,117,332 | -6,306 | 5.37% | 93,630,601 |
| 2016-10-03 | 2016-09-29 | 3.171 | 28,123,638 | +6,306 | 5.37% | 89,192,000 |
| 2016-07-28 | 2016-07-26 | 3.140 | 28,117,332 | -9,144 | 5.37% | 88,280,281 |
| 2016-07-13 | 2016-07-11 | 3.869 | 28,126,476 | +47,928 | 5.37% | 108,825,220 |
| 2016-07-12 | 2016-07-08 | 3.964 | 28,078,548 | +63,063 | 5.37% | 111,311,250 |
| 2016-07-11 | 2016-07-07 | 4.012 | 28,015,485 | +63,063 | 5.35% | 112,393,986 |
| 2016-07-07 | 2016-07-05 | 4.646 | 27,952,422 | +1,810,048 | 5.34% | 129,858,034 |
| 2016-02-18 | 2016-02-16 | 5.663 | 26,142,374 | +1,769 | 5.34% | 148,043,828 |
| 2015-12-08 | 2015-12-04 | 6.324 | 26,140,605 | -38,337 | 5.34% | 165,319,195 |
| 2015-12-07 | 2015-12-03 | 6.392 | 26,178,942 | -63,403 | 5.35% | 167,337,107 |
| 2015-08-27 | 2015-08-25 | 5.917 | 26,242,345 | +38,337 | 5.36% | 155,284,062 |
| 2015-07-06 | 2015-07-02 | 6.629 | 26,204,008 | +1,180 | 5.35% | 173,717,390 |
| 2015-07-03 | 2015-06-30 | 7.019 | 26,202,828 | +8,552 | 5.35% | 183,927,777 |
| 2015-06-30 | 2015-06-26 | 9.151 | 26,194,276 | +2,461,235 | 5.35% | 239,699,478 |
| 2015-06-05 | 2015-06-03 | 9.188 | 23,733,041 | +1,069 | 5.35% | 218,065,374 |
| 2015-05-04 | 2015-04-29 | 9.432 | 23,731,972 | -2,138 | 5.35% | 223,828,917 |
| 2015-04-24 | 2015-04-22 | 8.851 | 23,734,110 | +2,138 | 5.35% | 210,080,586 |
| 2015-03-26 | 2015-03-24 | 7.111 | 23,731,972 | -53,438 | 5.35% | 168,759,898 |
| 2014-11-21 | 2014-11-19 | 7.074 | 23,785,410 | +26,719 | 5.36% | 168,249,689 |
| 2014-11-17 | 2014-11-13 | 7.354 | 23,758,691 | +30,727 | 5.36% | 174,729,764 |
| 2014-08-18 | 2014-08-14 | 7.672 | 23,727,964 | -37,407 | 5.35% | 182,052,296 |
| 2014-07-03 | 2014-06-30 | 7.410 | 23,765,371 | -23,780 | 5.36% | 176,113,081 |
| 2014-06-30 | 2014-06-26 | 9.136 | 23,789,151 | +2,154,381 | 5.36% | 217,340,369 |
| 2014-06-16 | 2014-06-12 | 8.581 | 21,634,770 | +24,299 | 5.36% | 185,637,976 |
| 2014-05-29 | 2014-05-27 | 8.457 | 21,610,471 | +31,346 | 5.36% | 182,761,428 |
| 2014-05-14 | 2014-05-12 | 8.601 | 21,579,125 | +48,599 | 5.35% | 185,604,542 |
| 2013-12-16 | 2013-12-12 | 10.124 | 21,530,526 | 5.34% | 217,970,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy