History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-10-13 | 2025-10-09 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-10-10 | 2025-10-08 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-10-02 | 2025-09-29 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-30 | 2025-09-26 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-29 | 2025-09-25 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-26 | 2025-09-24 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-25 | 2025-09-23 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-09-23 | 2025-09-19 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-22 | 2025-09-18 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-19 | 2025-09-17 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-18 | 2025-09-16 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-17 | 2025-09-15 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-15 | 2025-09-11 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-11 | 2025-09-09 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-10 | 2025-09-08 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-08 | 2025-09-04 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-05 | 2025-09-03 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-04 | 2025-09-02 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-03 | 2025-09-01 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-02 | 2025-08-29 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-01 | 2025-08-28 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-29 | 2025-08-27 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-27 | 2025-08-25 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-26 | 2025-08-22 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-25 | 2025-08-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-22 | 2025-08-20 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-21 | 2025-08-19 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-20 | 2025-08-18 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-18 | 2025-08-14 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-15 | 2025-08-13 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-14 | 2025-08-12 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-12 | 2025-08-08 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-11 | 2025-08-07 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-08 | 2025-08-06 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-07 | 2025-08-05 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-06 | 2025-08-04 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-05 | 2025-08-01 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-04 | 2025-07-31 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-07-31 | 2025-07-29 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-30 | 2025-07-28 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-29 | 2025-07-25 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-28 | 2025-07-24 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-24 | 2025-07-22 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-22 | 2025-07-18 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-07-21 | 2025-07-17 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-18 | 2025-07-16 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-17 | 2025-07-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-07-16 | 2025-07-14 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-07-15 | 2025-07-11 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-14 | 2025-07-10 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-07-11 | 2025-07-09 | 2.457 | 20,000 | +0 | 0.00% | 49,138 |
| 2025-07-10 | 2025-07-08 | 2.447 | 20,000 | +789 | 0.00% | 48,930 |
| 2025-07-09 | 2025-07-07 | 2.426 | 19,211 | +0 | 0.00% | 46,600 |
| 2025-07-08 | 2025-07-04 | 2.415 | 19,211 | +0 | 0.00% | 46,400 |
| 2025-07-07 | 2025-07-03 | 2.436 | 19,211 | +0 | 0.00% | 46,800 |
| 2025-07-04 | 2025-07-02 | 2.436 | 19,211 | +0 | 0.00% | 46,800 |
| 2025-07-03 | 2025-06-30 | 2.426 | 19,211 | +0 | 0.00% | 46,600 |
| 2025-07-02 | 2025-06-27 | 2.415 | 19,211 | +0 | 0.00% | 46,400 |
| 2025-06-30 | 2025-06-26 | 2.384 | 19,211 | +0 | 0.00% | 45,800 |
| 2025-06-27 | 2025-06-25 | 2.332 | 19,211 | +0 | 0.00% | 44,800 |
| 2025-06-26 | 2025-06-24 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-06-25 | 2025-06-23 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-06-24 | 2025-06-20 | 2.280 | 19,211 | +0 | 0.00% | 43,800 |
| 2025-06-23 | 2025-06-19 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-06-20 | 2025-06-18 | 2.363 | 19,211 | +0 | 0.00% | 45,400 |
| 2025-06-19 | 2025-06-17 | 2.384 | 19,211 | +0 | 0.00% | 45,800 |
| 2025-06-18 | 2025-06-16 | 2.384 | 19,211 | +0 | 0.00% | 45,800 |
| 2025-06-17 | 2025-06-13 | 2.374 | 19,211 | +0 | 0.00% | 45,600 |
| 2025-06-16 | 2025-06-12 | 2.384 | 19,211 | +0 | 0.00% | 45,800 |
| 2025-06-13 | 2025-06-11 | 2.394 | 19,211 | +0 | 0.00% | 46,000 |
| 2025-06-12 | 2025-06-10 | 2.384 | 19,211 | +0 | 0.00% | 45,800 |
| 2025-06-11 | 2025-06-09 | 2.342 | 19,211 | +0 | 0.00% | 45,000 |
| 2025-06-10 | 2025-06-06 | 2.301 | 19,211 | +0 | 0.00% | 44,200 |
| 2025-06-09 | 2025-06-05 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-06-06 | 2025-06-04 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2025-06-05 | 2025-06-03 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2025-06-04 | 2025-06-02 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-06-03 | 2025-05-30 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-06-02 | 2025-05-29 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-05-30 | 2025-05-28 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2025-05-29 | 2025-05-27 | 2.280 | 19,211 | +0 | 0.00% | 43,800 |
| 2025-05-28 | 2025-05-26 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2025-05-27 | 2025-05-23 | 2.301 | 19,211 | +0 | 0.00% | 44,200 |
| 2025-05-26 | 2025-05-22 | 2.311 | 19,211 | +0 | 0.00% | 44,400 |
| 2025-05-23 | 2025-05-21 | 2.332 | 19,211 | +0 | 0.00% | 44,800 |
| 2025-05-22 | 2025-05-20 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2025-05-21 | 2025-05-19 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-05-20 | 2025-05-16 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2025-05-19 | 2025-05-15 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-05-16 | 2025-05-14 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-05-15 | 2025-05-13 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-05-14 | 2025-05-12 | 2.207 | 19,211 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 2.197 | 19,211 | +0 | 0.00% | 42,200 |
| 2025-05-12 | 2025-05-08 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2025-05-09 | 2025-05-07 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2025-05-08 | 2025-05-06 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2025-05-07 | 2025-05-02 | 2.134 | 19,211 | +0 | 0.00% | 41,000 |
| 2025-05-06 | 2025-04-30 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2025-05-02 | 2025-04-29 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2025-04-30 | 2025-04-28 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-04-29 | 2025-04-25 | 2.332 | 19,211 | +0 | 0.00% | 44,800 |
| 2025-04-28 | 2025-04-24 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-04-25 | 2025-04-23 | 2.353 | 19,211 | +0 | 0.00% | 45,200 |
| 2025-04-24 | 2025-04-22 | 2.353 | 19,211 | +0 | 0.00% | 45,200 |
| 2025-04-23 | 2025-04-17 | 2.311 | 19,211 | +0 | 0.00% | 44,400 |
| 2025-04-22 | 2025-04-16 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-04-17 | 2025-04-15 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-04-16 | 2025-04-14 | 2.394 | 19,211 | +0 | 0.00% | 46,000 |
| 2025-04-15 | 2025-04-11 | 2.332 | 19,211 | +0 | 0.00% | 44,800 |
| 2025-04-14 | 2025-04-10 | 2.332 | 19,211 | +0 | 0.00% | 44,800 |
| 2025-04-11 | 2025-04-09 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2025-04-10 | 2025-04-08 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2025-04-09 | 2025-04-07 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-04-08 | 2025-04-03 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-04-07 | 2025-04-02 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-04-03 | 2025-04-01 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2025-04-02 | 2025-03-31 | 2.394 | 19,211 | +0 | 0.00% | 46,000 |
| 2025-04-01 | 2025-03-28 | 2.374 | 19,211 | +0 | 0.00% | 45,600 |
| 2025-03-31 | 2025-03-27 | 2.342 | 19,211 | +0 | 0.00% | 45,000 |
| 2025-03-28 | 2025-03-26 | 2.311 | 19,211 | +0 | 0.00% | 44,400 |
| 2025-03-27 | 2025-03-25 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-03-26 | 2025-03-24 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2025-03-25 | 2025-03-21 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-03-24 | 2025-03-20 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-03-21 | 2025-03-19 | 2.280 | 19,211 | +0 | 0.00% | 43,800 |
| 2025-03-20 | 2025-03-18 | 2.332 | 19,211 | +0 | 0.00% | 44,800 |
| 2025-03-19 | 2025-03-17 | 2.280 | 19,211 | +0 | 0.00% | 43,800 |
| 2025-03-18 | 2025-03-14 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-03-17 | 2025-03-13 | 2.322 | 19,211 | +0 | 0.00% | 44,600 |
| 2025-03-14 | 2025-03-12 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-03-13 | 2025-03-11 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2025-03-11 | 2025-03-07 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2025-03-10 | 2025-03-06 | 2.207 | 19,211 | +0 | 0.00% | 42,400 |
| 2025-03-07 | 2025-03-05 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2025-03-06 | 2025-03-04 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2025-03-05 | 2025-03-03 | 2.145 | 19,211 | +0 | 0.00% | 41,200 |
| 2025-03-04 | 2025-02-28 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2025-03-03 | 2025-02-27 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2025-02-28 | 2025-02-26 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2025-02-27 | 2025-02-25 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-02-26 | 2025-02-24 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-02-25 | 2025-02-21 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-02-24 | 2025-02-20 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-02-21 | 2025-02-19 | 2.280 | 19,211 | +0 | 0.00% | 43,800 |
| 2025-02-20 | 2025-02-18 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-02-19 | 2025-02-17 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2025-02-18 | 2025-02-14 | 2.311 | 19,211 | +0 | 0.00% | 44,400 |
| 2025-02-17 | 2025-02-13 | 2.280 | 19,211 | +0 | 0.00% | 43,800 |
| 2025-02-14 | 2025-02-12 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2025-02-13 | 2025-02-11 | 2.259 | 19,211 | +0 | 0.00% | 43,400 |
| 2025-02-12 | 2025-02-10 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2025-02-11 | 2025-02-07 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2025-02-10 | 2025-02-06 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2025-02-07 | 2025-02-05 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2025-02-06 | 2025-02-04 | 2.040 | 19,211 | +0 | 0.00% | 39,200 |
| 2025-02-05 | 2025-02-03 | 2.093 | 19,211 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 2.145 | 19,211 | +0 | 0.00% | 41,200 |
| 2025-02-03 | 2025-01-24 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2025-01-27 | 2025-01-23 | 2.207 | 19,211 | +0 | 0.00% | 42,400 |
| 2025-01-24 | 2025-01-22 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2025-01-23 | 2025-01-21 | 2.145 | 19,211 | +0 | 0.00% | 41,200 |
| 2025-01-22 | 2025-01-20 | 2.145 | 19,211 | +0 | 0.00% | 41,200 |
| 2025-01-21 | 2025-01-17 | 2.155 | 19,211 | +0 | 0.00% | 41,400 |
| 2025-01-20 | 2025-01-16 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2025-01-17 | 2025-01-15 | 2.103 | 19,211 | +0 | 0.00% | 40,400 |
| 2025-01-16 | 2025-01-14 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2025-01-14 | 2025-01-10 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2025-01-13 | 2025-01-09 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2025-01-10 | 2025-01-08 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2025-01-09 | 2025-01-07 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2025-01-08 | 2025-01-06 | 2.082 | 19,211 | +0 | 0.00% | 40,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 19,211 | +0 | 0.00% | 39,400 |
| 2025-01-06 | 2025-01-02 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2025-01-03 | 2024-12-31 | 2.093 | 19,211 | +0 | 0.00% | 40,200 |
| 2025-01-02 | 2024-12-27 | 2.082 | 19,211 | +0 | 0.00% | 40,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2024-12-27 | 2024-12-20 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 2.051 | 19,211 | +0 | 0.00% | 39,400 |
| 2024-12-20 | 2024-12-18 | 2.040 | 19,211 | +0 | 0.00% | 39,200 |
| 2024-12-19 | 2024-12-17 | 2.040 | 19,211 | +0 | 0.00% | 39,200 |
| 2024-12-18 | 2024-12-16 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-12-17 | 2024-12-13 | 2.020 | 19,211 | +0 | 0.00% | 38,800 |
| 2024-12-16 | 2024-12-12 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2024-12-13 | 2024-12-11 | 2.051 | 19,211 | +0 | 0.00% | 39,400 |
| 2024-12-12 | 2024-12-10 | 2.051 | 19,211 | +0 | 0.00% | 39,400 |
| 2024-12-11 | 2024-12-09 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2024-12-10 | 2024-12-06 | 2.040 | 19,211 | +0 | 0.00% | 39,200 |
| 2024-12-09 | 2024-12-05 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-12-06 | 2024-12-04 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-12-05 | 2024-12-03 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-12-04 | 2024-12-02 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-12-03 | 2024-11-29 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-12-02 | 2024-11-28 | 1.968 | 19,211 | +0 | 0.00% | 37,800 |
| 2024-11-29 | 2024-11-27 | 1.957 | 19,211 | +0 | 0.00% | 37,600 |
| 2024-11-28 | 2024-11-26 | 1.936 | 19,211 | +0 | 0.00% | 37,200 |
| 2024-11-27 | 2024-11-25 | 1.968 | 19,211 | +0 | 0.00% | 37,800 |
| 2024-11-26 | 2024-11-22 | 1.926 | 19,211 | +0 | 0.00% | 37,000 |
| 2024-11-25 | 2024-11-21 | 1.968 | 19,211 | +0 | 0.00% | 37,800 |
| 2024-11-22 | 2024-11-20 | 1.978 | 19,211 | +0 | 0.00% | 38,000 |
| 2024-11-21 | 2024-11-19 | 1.936 | 19,211 | +0 | 0.00% | 37,200 |
| 2024-11-20 | 2024-11-18 | 1.957 | 19,211 | +0 | 0.00% | 37,600 |
| 2024-11-19 | 2024-11-15 | 1.947 | 19,211 | +0 | 0.00% | 37,400 |
| 2024-11-18 | 2024-11-14 | 1.947 | 19,211 | +0 | 0.00% | 37,400 |
| 2024-11-15 | 2024-11-13 | 1.947 | 19,211 | +0 | 0.00% | 37,400 |
| 2024-11-14 | 2024-11-12 | 1.936 | 19,211 | +0 | 0.00% | 37,200 |
| 2024-11-13 | 2024-11-11 | 1.968 | 19,211 | +0 | 0.00% | 37,800 |
| 2024-11-12 | 2024-11-08 | 1.999 | 19,211 | +0 | 0.00% | 38,400 |
| 2024-11-11 | 2024-11-07 | 2.040 | 19,211 | +0 | 0.00% | 39,200 |
| 2024-11-08 | 2024-11-06 | 2.020 | 19,211 | +0 | 0.00% | 38,800 |
| 2024-11-07 | 2024-11-05 | 2.020 | 19,211 | +0 | 0.00% | 38,800 |
| 2024-11-06 | 2024-11-04 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-11-05 | 2024-11-01 | 2.051 | 19,211 | +0 | 0.00% | 39,400 |
| 2024-11-04 | 2024-10-31 | 2.093 | 19,211 | +0 | 0.00% | 40,200 |
| 2024-11-01 | 2024-10-30 | 2.072 | 19,211 | +0 | 0.00% | 39,800 |
| 2024-10-31 | 2024-10-29 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-10-30 | 2024-10-28 | 2.207 | 19,211 | +0 | 0.00% | 42,400 |
| 2024-10-29 | 2024-10-25 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2024-10-28 | 2024-10-24 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2024-10-25 | 2024-10-23 | 2.270 | 19,211 | +0 | 0.00% | 43,600 |
| 2024-10-24 | 2024-10-22 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2024-10-23 | 2024-10-21 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2024-10-22 | 2024-10-18 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2024-10-18 | 2024-10-16 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2024-10-17 | 2024-10-15 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2024-10-16 | 2024-10-14 | 2.249 | 19,211 | +0 | 0.00% | 43,200 |
| 2024-10-15 | 2024-10-10 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2024-10-14 | 2024-10-09 | 2.134 | 19,211 | +0 | 0.00% | 41,000 |
| 2024-10-10 | 2024-10-08 | 2.165 | 19,211 | +0 | 0.00% | 41,600 |
| 2024-10-09 | 2024-10-07 | 2.311 | 19,211 | +0 | 0.00% | 44,400 |
| 2024-10-08 | 2024-10-04 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2024-10-07 | 2024-10-03 | 2.103 | 19,211 | +0 | 0.00% | 40,400 |
| 2024-10-04 | 2024-10-02 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2024-10-03 | 2024-09-30 | 2.145 | 19,211 | +0 | 0.00% | 41,200 |
| 2024-10-02 | 2024-09-27 | 2.124 | 19,211 | +0 | 0.00% | 40,800 |
| 2024-09-30 | 2024-09-26 | 2.134 | 19,211 | +0 | 0.00% | 41,000 |
| 2024-09-27 | 2024-09-25 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-09-26 | 2024-09-24 | 2.124 | 19,211 | +0 | 0.00% | 40,800 |
| 2024-09-25 | 2024-09-23 | 2.093 | 19,211 | +0 | 0.00% | 40,200 |
| 2024-09-24 | 2024-09-20 | 2.072 | 19,211 | +0 | 0.00% | 39,800 |
| 2024-09-23 | 2024-09-19 | 2.093 | 19,211 | +0 | 0.00% | 40,200 |
| 2024-09-20 | 2024-09-17 | 2.020 | 19,211 | +0 | 0.00% | 38,800 |
| 2024-09-19 | 2024-09-16 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-09-17 | 2024-09-13 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-09-16 | 2024-09-12 | 2.020 | 19,211 | +0 | 0.00% | 38,800 |
| 2024-09-13 | 2024-09-11 | 1.978 | 19,211 | +0 | 0.00% | 38,000 |
| 2024-09-12 | 2024-09-10 | 2.176 | 19,211 | +0 | 0.00% | 41,800 |
| 2024-09-11 | 2024-09-09 | 2.103 | 19,211 | +0 | 0.00% | 40,400 |
| 2024-09-10 | 2024-09-05 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2024-09-09 | 2024-09-04 | 2.238 | 19,211 | +0 | 0.00% | 43,000 |
| 2024-09-05 | 2024-09-03 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2024-09-04 | 2024-09-02 | 2.311 | 19,211 | +0 | 0.00% | 44,400 |
| 2024-09-03 | 2024-08-30 | 2.290 | 19,211 | +0 | 0.00% | 44,000 |
| 2024-09-02 | 2024-08-29 | 2.217 | 19,211 | +0 | 0.00% | 42,600 |
| 2024-08-30 | 2024-08-28 | 2.197 | 19,211 | +0 | 0.00% | 42,200 |
| 2024-08-29 | 2024-08-27 | 2.207 | 19,211 | +0 | 0.00% | 42,400 |
| 2024-08-28 | 2024-08-26 | 2.155 | 19,211 | +0 | 0.00% | 41,400 |
| 2024-08-27 | 2024-08-23 | 2.186 | 19,211 | +0 | 0.00% | 42,000 |
| 2024-08-26 | 2024-08-22 | 2.165 | 19,211 | +0 | 0.00% | 41,600 |
| 2024-08-23 | 2024-08-21 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-08-22 | 2024-08-20 | 2.155 | 19,211 | +0 | 0.00% | 41,400 |
| 2024-08-21 | 2024-08-19 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2024-08-20 | 2024-08-16 | 2.228 | 19,211 | +0 | 0.00% | 42,800 |
| 2024-08-19 | 2024-08-15 | 2.197 | 19,211 | +0 | 0.00% | 42,200 |
| 2024-08-16 | 2024-08-14 | 2.165 | 19,211 | +0 | 0.00% | 41,600 |
| 2024-08-15 | 2024-08-13 | 2.145 | 19,211 | +0 | 0.00% | 41,200 |
| 2024-08-14 | 2024-08-12 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-08-13 | 2024-08-09 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-08-12 | 2024-08-08 | 2.155 | 19,211 | +0 | 0.00% | 41,400 |
| 2024-08-09 | 2024-08-07 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-08-08 | 2024-08-06 | 2.072 | 19,211 | +0 | 0.00% | 39,800 |
| 2024-08-07 | 2024-08-05 | 1.999 | 19,211 | +0 | 0.00% | 38,400 |
| 2024-08-06 | 2024-08-02 | 2.113 | 19,211 | +0 | 0.00% | 40,600 |
| 2024-08-05 | 2024-08-01 | 2.124 | 19,211 | +0 | 0.00% | 40,800 |
| 2024-08-02 | 2024-07-31 | 2.082 | 19,211 | +0 | 0.00% | 40,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2024-07-31 | 2024-07-29 | 2.061 | 19,211 | +0 | 0.00% | 39,600 |
| 2024-07-30 | 2024-07-26 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-07-29 | 2024-07-25 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-07-26 | 2024-07-24 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-07-25 | 2024-07-23 | 1.978 | 19,211 | +0 | 0.00% | 38,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 19,211 | +0 | 0.00% | 38,800 |
| 2024-07-23 | 2024-07-19 | 1.957 | 19,211 | +0 | 0.00% | 37,600 |
| 2024-07-22 | 2024-07-18 | 2.040 | 19,211 | +0 | 0.00% | 39,200 |
| 2024-07-19 | 2024-07-17 | 1.988 | 19,211 | +0 | 0.00% | 38,200 |
| 2024-07-18 | 2024-07-16 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-07-17 | 2024-07-15 | 2.009 | 19,211 | +0 | 0.00% | 38,600 |
| 2024-07-16 | 2024-07-12 | 2.030 | 19,211 | +0 | 0.00% | 39,000 |
| 2024-07-15 | 2024-07-11 | 1.968 | 19,211 | +0 | 0.00% | 37,800 |
| 2024-07-12 | 2024-07-10 | 1.968 | 19,211 | +0 | 0.00% | 37,800 |
| 2024-07-11 | 2024-07-09 | 1.988 | 19,211 | +0 | 0.00% | 38,200 |
| 2024-07-10 | 2024-07-08 | 2.140 | 19,211 | +0 | 0.00% | 41,109 |
| 2024-07-09 | 2024-07-05 | 2.085 | 19,211 | +892 | 0.00% | 40,060 |
| 2024-07-08 | 2024-07-04 | 2.085 | 18,319 | +0 | 0.00% | 38,200 |
| 2024-07-05 | 2024-07-03 | 2.129 | 18,319 | +0 | 0.00% | 39,000 |
| 2024-07-04 | 2024-07-02 | 2.129 | 18,319 | +0 | 0.00% | 39,000 |
| 2024-07-03 | 2024-06-28 | 2.129 | 18,319 | +0 | 0.00% | 39,000 |
| 2024-07-02 | 2024-06-27 | 1.998 | 18,319 | +0 | 0.00% | 36,600 |
| 2024-06-28 | 2024-06-26 | 2.020 | 18,319 | +0 | 0.00% | 37,000 |
| 2024-06-27 | 2024-06-25 | 1.987 | 18,319 | +0 | 0.00% | 36,400 |
| 2024-06-26 | 2024-06-24 | 1.954 | 18,319 | +0 | 0.00% | 35,800 |
| 2024-06-25 | 2024-06-21 | 2.009 | 18,319 | +0 | 0.00% | 36,800 |
| 2024-06-24 | 2024-06-20 | 2.031 | 18,319 | +0 | 0.00% | 37,200 |
| 2024-06-21 | 2024-06-19 | 2.053 | 18,319 | +0 | 0.00% | 37,600 |
| 2024-06-20 | 2024-06-18 | 2.053 | 18,319 | +0 | 0.00% | 37,600 |
| 2024-06-19 | 2024-06-17 | 2.063 | 18,319 | +0 | 0.00% | 37,800 |
| 2024-06-18 | 2024-06-14 | 2.096 | 18,319 | +0 | 0.00% | 38,400 |
| 2024-06-17 | 2024-06-13 | 2.063 | 18,319 | +0 | 0.00% | 37,800 |
| 2024-06-14 | 2024-06-12 | 2.009 | 18,319 | +0 | 0.00% | 36,800 |
| 2024-06-13 | 2024-06-11 | 1.932 | 18,319 | +0 | 0.00% | 35,400 |
| 2024-06-12 | 2024-06-07 | 1.987 | 18,319 | +0 | 0.00% | 36,400 |
| 2024-06-11 | 2024-06-06 | 1.965 | 18,319 | +0 | 0.00% | 36,000 |
| 2024-06-07 | 2024-06-05 | 1.922 | 18,319 | +0 | 0.00% | 35,200 |
| 2024-06-06 | 2024-06-04 | 1.965 | 18,319 | +0 | 0.00% | 36,000 |
| 2024-06-05 | 2024-06-03 | 1.932 | 18,319 | +0 | 0.00% | 35,400 |
| 2024-06-04 | 2024-05-31 | 1.965 | 18,319 | +0 | 0.00% | 36,000 |
| 2024-06-03 | 2024-05-30 | 1.922 | 18,319 | +0 | 0.00% | 35,200 |
| 2024-05-31 | 2024-05-29 | 1.976 | 18,319 | +0 | 0.00% | 36,200 |
| 2024-05-30 | 2024-05-28 | 1.976 | 18,319 | +0 | 0.00% | 36,200 |
| 2024-05-29 | 2024-05-27 | 1.965 | 18,319 | +0 | 0.00% | 36,000 |
| 2024-05-28 | 2024-05-24 | 1.911 | 18,319 | +0 | 0.00% | 35,000 |
| 2024-05-27 | 2024-05-23 | 1.922 | 18,319 | +0 | 0.00% | 35,200 |
| 2024-05-24 | 2024-05-22 | 1.943 | 18,319 | +0 | 0.00% | 35,600 |
| 2024-05-23 | 2024-05-21 | 2.009 | 18,319 | +0 | 0.00% | 36,800 |
| 2024-05-22 | 2024-05-20 | 2.031 | 18,319 | +0 | 0.00% | 37,200 |
| 2024-05-21 | 2024-05-17 | 1.987 | 18,319 | +0 | 0.00% | 36,400 |
| 2024-05-20 | 2024-05-16 | 1.932 | 18,319 | +0 | 0.00% | 35,400 |
| 2024-05-17 | 2024-05-14 | 1.932 | 18,319 | +0 | 0.00% | 35,400 |
| 2024-05-16 | 2024-05-13 | 1.932 | 18,319 | +0 | 0.00% | 35,400 |
| 2024-05-14 | 2024-05-10 | 1.889 | 18,319 | +0 | 0.00% | 34,600 |
| 2024-05-13 | 2024-05-09 | 1.823 | 18,319 | +0 | 0.00% | 33,400 |
| 2024-05-10 | 2024-05-08 | 1.791 | 18,319 | +0 | 0.00% | 32,800 |
| 2024-05-09 | 2024-05-07 | 1.769 | 18,319 | +0 | 0.00% | 32,400 |
| 2024-05-08 | 2024-05-06 | 1.769 | 18,319 | +0 | 0.00% | 32,400 |
| 2024-05-07 | 2024-05-03 | 1.681 | 18,319 | +0 | 0.00% | 30,800 |
| 2024-05-06 | 2024-05-02 | 1.758 | 18,319 | +0 | 0.00% | 32,200 |
| 2024-05-03 | 2024-04-30 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-05-02 | 2024-04-29 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-04-30 | 2024-04-26 | 1.801 | 18,319 | +0 | 0.00% | 33,000 |
| 2024-04-29 | 2024-04-25 | 1.823 | 18,319 | +0 | 0.00% | 33,400 |
| 2024-04-26 | 2024-04-24 | 1.823 | 18,319 | +0 | 0.00% | 33,400 |
| 2024-04-25 | 2024-04-23 | 1.791 | 18,319 | +0 | 0.00% | 32,800 |
| 2024-04-24 | 2024-04-22 | 1.845 | 18,319 | +0 | 0.00% | 33,800 |
| 2024-04-23 | 2024-04-19 | 1.812 | 18,319 | +0 | 0.00% | 33,200 |
| 2024-04-22 | 2024-04-18 | 1.834 | 18,319 | +0 | 0.00% | 33,600 |
| 2024-04-19 | 2024-04-17 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-04-18 | 2024-04-16 | 1.758 | 18,319 | +0 | 0.00% | 32,200 |
| 2024-04-17 | 2024-04-15 | 1.769 | 18,319 | +0 | 0.00% | 32,400 |
| 2024-04-16 | 2024-04-12 | 1.758 | 18,319 | +0 | 0.00% | 32,200 |
| 2024-04-15 | 2024-04-11 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-04-12 | 2024-04-10 | 1.747 | 18,319 | +0 | 0.00% | 32,000 |
| 2024-04-11 | 2024-04-09 | 1.714 | 18,319 | +0 | 0.00% | 31,400 |
| 2024-04-10 | 2024-04-08 | 1.692 | 18,319 | +0 | 0.00% | 31,000 |
| 2024-04-09 | 2024-04-05 | 1.649 | 18,319 | +0 | 0.00% | 30,200 |
| 2024-04-08 | 2024-04-03 | 1.703 | 18,319 | +0 | 0.00% | 31,200 |
| 2024-04-05 | 2024-04-02 | 1.670 | 18,319 | +0 | 0.00% | 30,600 |
| 2024-04-03 | 2024-03-28 | 1.823 | 18,319 | +0 | 0.00% | 33,400 |
| 2024-04-02 | 2024-03-27 | 1.834 | 18,319 | +0 | 0.00% | 33,600 |
| 2024-03-28 | 2024-03-26 | 1.812 | 18,319 | +0 | 0.00% | 33,200 |
| 2024-03-27 | 2024-03-25 | 1.878 | 18,319 | +0 | 0.00% | 34,400 |
| 2024-03-26 | 2024-03-22 | 1.878 | 18,319 | +0 | 0.00% | 34,400 |
| 2024-03-25 | 2024-03-21 | 1.878 | 18,319 | +0 | 0.00% | 34,400 |
| 2024-03-22 | 2024-03-20 | 1.823 | 18,319 | +0 | 0.00% | 33,400 |
| 2024-03-21 | 2024-03-19 | 1.801 | 18,319 | +0 | 0.00% | 33,000 |
| 2024-03-20 | 2024-03-18 | 1.801 | 18,319 | +0 | 0.00% | 33,000 |
| 2024-03-19 | 2024-03-15 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-03-18 | 2024-03-14 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-03-15 | 2024-03-13 | 1.780 | 18,319 | +0 | 0.00% | 32,600 |
| 2024-03-14 | 2024-03-12 | 1.725 | 18,319 | +0 | 0.00% | 31,600 |
| 2024-03-13 | 2024-03-11 | 1.714 | 18,319 | +0 | 0.00% | 31,400 |
| 2024-03-12 | 2024-03-08 | 1.714 | 18,319 | +0 | 0.00% | 31,400 |
| 2024-03-11 | 2024-03-07 | 1.692 | 18,319 | +0 | 0.00% | 31,000 |
| 2024-03-08 | 2024-03-06 | 1.692 | 18,319 | +0 | 0.00% | 31,000 |
| 2024-03-07 | 2024-03-05 | 1.692 | 18,319 | +0 | 0.00% | 31,000 |
| 2024-03-06 | 2024-03-04 | 1.747 | 18,319 | +0 | 0.00% | 32,000 |
| 2024-03-05 | 2024-03-01 | 1.725 | 18,319 | +0 | 0.00% | 31,600 |
| 2024-03-04 | 2024-02-29 | 1.670 | 18,319 | +0 | 0.00% | 30,600 |
| 2024-03-01 | 2024-02-28 | 1.659 | 18,319 | +0 | 0.00% | 30,400 |
| 2024-02-29 | 2024-02-27 | 1.649 | 18,319 | +0 | 0.00% | 30,200 |
| 2024-02-28 | 2024-02-26 | 1.627 | 18,319 | +0 | 0.00% | 29,800 |
| 2024-02-27 | 2024-02-23 | 1.627 | 18,319 | +0 | 0.00% | 29,800 |
| 2024-02-26 | 2024-02-22 | 1.605 | 18,319 | +0 | 0.00% | 29,400 |
| 2024-02-23 | 2024-02-21 | 1.583 | 18,319 | +0 | 0.00% | 29,000 |
| 2024-02-22 | 2024-02-20 | 1.561 | 18,319 | +0 | 0.00% | 28,600 |
| 2024-02-21 | 2024-02-19 | 1.561 | 18,319 | +0 | 0.00% | 28,600 |
| 2024-02-20 | 2024-02-16 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-02-19 | 2024-02-15 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-02-16 | 2024-02-14 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-02-15 | 2024-02-09 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-02-14 | 2024-02-07 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-02-08 | 2024-02-06 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-02-07 | 2024-02-05 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-02-06 | 2024-02-02 | 1.496 | 18,319 | +0 | 0.00% | 27,400 |
| 2024-02-05 | 2024-02-01 | 1.507 | 18,319 | +0 | 0.00% | 27,600 |
| 2024-02-02 | 2024-01-31 | 1.474 | 18,319 | +0 | 0.00% | 27,000 |
| 2024-02-01 | 2024-01-30 | 1.507 | 18,319 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-01-30 | 2024-01-26 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-01-29 | 2024-01-25 | 1.539 | 18,319 | +0 | 0.00% | 28,200 |
| 2024-01-26 | 2024-01-24 | 1.452 | 18,319 | +0 | 0.00% | 26,600 |
| 2024-01-25 | 2024-01-23 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2024-01-24 | 2024-01-22 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2024-01-23 | 2024-01-19 | 1.463 | 18,319 | +0 | 0.00% | 26,800 |
| 2024-01-22 | 2024-01-18 | 1.485 | 18,319 | +0 | 0.00% | 27,200 |
| 2024-01-19 | 2024-01-17 | 1.518 | 18,319 | +0 | 0.00% | 27,800 |
| 2024-01-18 | 2024-01-16 | 1.572 | 18,319 | +0 | 0.00% | 28,800 |
| 2024-01-17 | 2024-01-15 | 1.583 | 18,319 | +0 | 0.00% | 29,000 |
| 2024-01-16 | 2024-01-12 | 1.561 | 18,319 | +0 | 0.00% | 28,600 |
| 2024-01-15 | 2024-01-11 | 1.561 | 18,319 | +0 | 0.00% | 28,600 |
| 2024-01-12 | 2024-01-10 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 1.550 | 18,319 | +0 | 0.00% | 28,400 |
| 2024-01-10 | 2024-01-08 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-01-09 | 2024-01-05 | 1.507 | 18,319 | +0 | 0.00% | 27,600 |
| 2024-01-08 | 2024-01-04 | 1.474 | 18,319 | +0 | 0.00% | 27,000 |
| 2024-01-05 | 2024-01-03 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-01-04 | 2024-01-02 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2024-01-03 | 2023-12-29 | 1.463 | 18,319 | +0 | 0.00% | 26,800 |
| 2024-01-02 | 2023-12-28 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-29 | 2023-12-27 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-12-28 | 2023-12-22 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-12-27 | 2023-12-21 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-12-22 | 2023-12-20 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-12-21 | 2023-12-19 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-12-20 | 2023-12-18 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-19 | 2023-12-15 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-18 | 2023-12-14 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-12-14 | 2023-12-12 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-12-12 | 2023-12-08 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-12-11 | 2023-12-07 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-12-08 | 2023-12-06 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-07 | 2023-12-05 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-05 | 2023-12-01 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-12-04 | 2023-11-30 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-12-01 | 2023-11-29 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-30 | 2023-11-28 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-11-29 | 2023-11-27 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-11-28 | 2023-11-24 | 1.441 | 18,319 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-11-24 | 2023-11-22 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-11-23 | 2023-11-21 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-11-22 | 2023-11-20 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-11-21 | 2023-11-17 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-11-20 | 2023-11-16 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-17 | 2023-11-15 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-11-16 | 2023-11-14 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-15 | 2023-11-13 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 1.376 | 18,319 | +0 | 0.00% | 25,200 |
| 2023-11-13 | 2023-11-09 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-10 | 2023-11-08 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-11-09 | 2023-11-07 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-08 | 2023-11-06 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-11-07 | 2023-11-03 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-06 | 2023-11-02 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-11-03 | 2023-11-01 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-02 | 2023-10-31 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-11-01 | 2023-10-30 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-10-31 | 2023-10-27 | 1.441 | 18,319 | +0 | 0.00% | 26,400 |
| 2023-10-30 | 2023-10-26 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-10-27 | 2023-10-25 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-10-26 | 2023-10-24 | 1.365 | 18,319 | +0 | 0.00% | 25,000 |
| 2023-10-25 | 2023-10-20 | 1.354 | 18,319 | +0 | 0.00% | 24,800 |
| 2023-10-24 | 2023-10-19 | 1.332 | 18,319 | +0 | 0.00% | 24,400 |
| 2023-10-20 | 2023-10-18 | 1.321 | 18,319 | +0 | 0.00% | 24,200 |
| 2023-10-19 | 2023-10-17 | 1.343 | 18,319 | +0 | 0.00% | 24,600 |
| 2023-10-18 | 2023-10-16 | 1.332 | 18,319 | +0 | 0.00% | 24,400 |
| 2023-10-17 | 2023-10-13 | 1.332 | 18,319 | +0 | 0.00% | 24,400 |
| 2023-10-16 | 2023-10-12 | 1.354 | 18,319 | +0 | 0.00% | 24,800 |
| 2023-10-13 | 2023-10-11 | 1.332 | 18,319 | +0 | 0.00% | 24,400 |
| 2023-10-12 | 2023-10-10 | 1.321 | 18,319 | +0 | 0.00% | 24,200 |
| 2023-10-11 | 2023-10-09 | 1.354 | 18,319 | +0 | 0.00% | 24,800 |
| 2023-10-10 | 2023-10-06 | 1.321 | 18,319 | +0 | 0.00% | 24,200 |
| 2023-10-09 | 2023-10-05 | 1.310 | 18,319 | +0 | 0.00% | 24,000 |
| 2023-10-06 | 2023-10-04 | 1.299 | 18,319 | +0 | 0.00% | 23,800 |
| 2023-10-05 | 2023-10-03 | 1.321 | 18,319 | +0 | 0.00% | 24,200 |
| 2023-10-04 | 2023-09-29 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-10-03 | 2023-09-28 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-29 | 2023-09-27 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-28 | 2023-09-26 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-27 | 2023-09-25 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-26 | 2023-09-22 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-25 | 2023-09-21 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-22 | 2023-09-20 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-21 | 2023-09-19 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-20 | 2023-09-18 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-19 | 2023-09-15 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-18 | 2023-09-14 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-15 | 2023-09-13 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-09-14 | 2023-09-12 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-13 | 2023-09-11 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-12 | 2023-09-07 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-09-11 | 2023-09-06 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-09-07 | 2023-09-05 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-09-06 | 2023-09-04 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-09-05 | 2023-08-31 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-08-31 | 2023-08-29 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-08-29 | 2023-08-25 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-08-28 | 2023-08-24 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-08-25 | 2023-08-23 | 1.387 | 18,319 | +0 | 0.00% | 25,400 |
| 2023-08-24 | 2023-08-22 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-08-23 | 2023-08-21 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-08-22 | 2023-08-18 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-08-21 | 2023-08-17 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-08-18 | 2023-08-16 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-08-17 | 2023-08-15 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-08-16 | 2023-08-14 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-08-15 | 2023-08-11 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-08-14 | 2023-08-10 | 1.441 | 18,319 | +0 | 0.00% | 26,400 |
| 2023-08-11 | 2023-08-09 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-08-10 | 2023-08-08 | 1.452 | 18,319 | +0 | 0.00% | 26,600 |
| 2023-08-09 | 2023-08-07 | 1.452 | 18,319 | +0 | 0.00% | 26,600 |
| 2023-08-08 | 2023-08-04 | 1.452 | 18,319 | +0 | 0.00% | 26,600 |
| 2023-08-07 | 2023-08-03 | 1.463 | 18,319 | +0 | 0.00% | 26,800 |
| 2023-08-04 | 2023-08-02 | 1.474 | 18,319 | +0 | 0.00% | 27,000 |
| 2023-08-03 | 2023-08-01 | 1.528 | 18,319 | +0 | 0.00% | 28,000 |
| 2023-08-02 | 2023-07-31 | 1.485 | 18,319 | +0 | 0.00% | 27,200 |
| 2023-08-01 | 2023-07-28 | 1.452 | 18,319 | +0 | 0.00% | 26,600 |
| 2023-07-31 | 2023-07-27 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-07-28 | 2023-07-26 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-07-27 | 2023-07-25 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-07-26 | 2023-07-24 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-07-25 | 2023-07-21 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-07-24 | 2023-07-20 | 1.419 | 18,319 | +0 | 0.00% | 26,000 |
| 2023-07-21 | 2023-07-19 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-07-20 | 2023-07-18 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-07-19 | 2023-07-14 | 1.463 | 18,319 | +0 | 0.00% | 26,800 |
| 2023-07-18 | 2023-07-13 | 1.430 | 18,319 | +0 | 0.00% | 26,200 |
| 2023-07-14 | 2023-07-12 | 1.397 | 18,319 | +0 | 0.00% | 25,600 |
| 2023-07-13 | 2023-07-11 | 1.408 | 18,319 | +0 | 0.00% | 25,800 |
| 2023-07-12 | 2023-07-10 | 1.563 | 18,319 | +0 | 0.00% | 28,639 |
| 2023-07-11 | 2023-07-07 | 1.540 | 18,319 | +1,048 | 0.00% | 28,214 |
| 2023-07-10 | 2023-07-06 | 1.540 | 17,271 | +0 | 0.00% | 26,600 |
| 2023-07-07 | 2023-07-05 | 1.552 | 17,271 | +0 | 0.00% | 26,800 |
| 2023-07-06 | 2023-07-04 | 1.552 | 17,271 | +0 | 0.00% | 26,800 |
| 2023-07-05 | 2023-07-03 | 1.575 | 17,271 | +0 | 0.00% | 27,200 |
| 2023-07-04 | 2023-06-30 | 1.575 | 17,271 | +0 | 0.00% | 27,200 |
| 2023-07-03 | 2023-06-29 | 1.586 | 17,271 | +0 | 0.00% | 27,400 |
| 2023-06-30 | 2023-06-28 | 1.586 | 17,271 | +0 | 0.00% | 27,400 |
| 2023-06-29 | 2023-06-27 | 1.610 | 17,271 | +0 | 0.00% | 27,800 |
| 2023-06-28 | 2023-06-26 | 1.552 | 17,271 | +0 | 0.00% | 26,800 |
| 2023-06-27 | 2023-06-23 | 1.575 | 17,271 | +0 | 0.00% | 27,200 |
| 2023-06-26 | 2023-06-21 | 1.598 | 17,271 | +0 | 0.00% | 27,600 |
| 2023-06-23 | 2023-06-20 | 1.610 | 17,271 | +0 | 0.00% | 27,800 |
| 2023-06-21 | 2023-06-19 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-06-20 | 2023-06-16 | 1.644 | 17,271 | +0 | 0.00% | 28,400 |
| 2023-06-19 | 2023-06-15 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-06-16 | 2023-06-14 | 1.633 | 17,271 | +0 | 0.00% | 28,200 |
| 2023-06-15 | 2023-06-13 | 1.633 | 17,271 | +0 | 0.00% | 28,200 |
| 2023-06-14 | 2023-06-12 | 1.633 | 17,271 | +0 | 0.00% | 28,200 |
| 2023-06-13 | 2023-06-09 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-06-12 | 2023-06-08 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-06-09 | 2023-06-07 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-06-08 | 2023-06-06 | 1.598 | 17,271 | +0 | 0.00% | 27,600 |
| 2023-06-07 | 2023-06-05 | 1.610 | 17,271 | +0 | 0.00% | 27,800 |
| 2023-06-06 | 2023-06-02 | 1.552 | 17,271 | +0 | 0.00% | 26,800 |
| 2023-06-05 | 2023-06-01 | 1.563 | 17,271 | +0 | 0.00% | 27,000 |
| 2023-06-02 | 2023-05-31 | 1.598 | 17,271 | +0 | 0.00% | 27,600 |
| 2023-06-01 | 2023-05-30 | 1.621 | 17,271 | +0 | 0.00% | 28,000 |
| 2023-05-31 | 2023-05-29 | 1.586 | 17,271 | +0 | 0.00% | 27,400 |
| 2023-05-30 | 2023-05-25 | 1.679 | 17,271 | +0 | 0.00% | 29,000 |
| 2023-05-29 | 2023-05-24 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-05-25 | 2023-05-23 | 1.679 | 17,271 | +0 | 0.00% | 29,000 |
| 2023-05-24 | 2023-05-22 | 1.737 | 17,271 | +0 | 0.00% | 30,000 |
| 2023-05-23 | 2023-05-19 | 1.656 | 17,271 | +0 | 0.00% | 28,600 |
| 2023-05-22 | 2023-05-18 | 1.772 | 17,271 | +0 | 0.00% | 30,600 |
| 2023-05-19 | 2023-05-17 | 1.772 | 17,271 | +0 | 0.00% | 30,600 |
| 2023-05-18 | 2023-05-16 | 1.783 | 17,271 | +0 | 0.00% | 30,800 |
| 2023-05-17 | 2023-05-15 | 1.795 | 17,271 | +0 | 0.00% | 31,000 |
| 2023-05-16 | 2023-05-12 | 1.795 | 17,271 | +0 | 0.00% | 31,000 |
| 2023-05-15 | 2023-05-11 | 1.760 | 17,271 | +0 | 0.00% | 30,400 |
| 2023-05-12 | 2023-05-10 | 1.818 | 17,271 | +0 | 0.00% | 31,400 |
| 2023-05-11 | 2023-05-09 | 1.841 | 17,271 | +0 | 0.00% | 31,800 |
| 2023-05-10 | 2023-05-08 | 2.131 | 17,271 | +0 | 0.00% | 36,800 |
| 2023-05-09 | 2023-05-05 | 1.864 | 17,271 | -17,271 | 0.00% | 32,200 |
| 2022-07-11 | 2022-07-07 | 1.458 | 34,542 | +1,905 | 0.00% | 50,379 |
| 2021-07-05 | 2021-06-30 | 1.768 | 32,637 | +1,874 | 0.00% | 57,714 |
| 2021-03-22 | 2021-03-18 | 1.924 | 30,763 | +15,381 | 0.00% | 59,200 |
| 2021-02-09 | 2021-02-05 | 1.677 | 15,382 | -3,076 | 0.00% | 25,801 |
| 2020-06-16 | 2020-06-12 | 1.786 | 18,458 | +1,392 | 0.00% | 32,966 |
| 2020-06-08 | 2020-06-04 | 1.800 | 17,066 | -4,267 | 0.00% | 30,720 |
| 2020-01-07 | 2020-01-03 | 2.095 | 21,333 | +4,267 | 0.00% | 44,700 |
| 2019-06-27 | 2019-06-25 | 2.352 | 17,066 | +944 | 0.00% | 40,142 |
| 2018-06-28 | 2018-06-26 | 3.038 | 16,122 | +641 | 0.00% | 48,986 |
| 2018-01-03 | 2017-12-29 | 4.186 | 15,481 | +346 | 0.00% | 64,808 |
| 2017-03-21 | 2017-03-17 | 3.060 | 15,135 | -6,937 | 0.00% | 46,320 |
| 2017-03-17 | 2017-03-15 | 3.108 | 22,072 | -3,153 | 0.00% | 68,600 |
| 2017-02-15 | 2017-02-13 | 3.060 | 25,225 | +6,937 | 0.00% | 77,199 |
| 2016-11-17 | 2016-11-15 | 2.934 | 18,288 | -5,045 | 0.00% | 53,649 |
| 2016-10-28 | 2016-10-26 | 3.076 | 23,333 | +5,045 | 0.00% | 71,779 |
| 2016-10-25 | 2016-10-20 | 3.235 | 18,288 | -6,307 | 0.00% | 59,159 |
| 2016-10-17 | 2016-10-13 | 3.092 | 24,595 | +6,307 | 0.00% | 76,051 |
| 2016-10-12 | 2016-10-07 | 3.346 | 18,288 | +3,153 | 0.00% | 61,189 |
| 2016-07-07 | 2016-07-05 | 4.646 | 15,135 | +980 | 0.00% | 70,312 |
| 2015-06-30 | 2015-06-26 | 9.151 | 14,155 | +1,330 | 0.00% | 129,530 |
| 2015-06-18 | 2015-06-16 | 9.095 | 12,825 | +10,687 | 0.00% | 116,639 |
| 2015-06-04 | 2015-06-02 | 9.170 | 2,138 | +2,138 | 0.00% | 19,604 |
| 2015-03-10 | 2015-03-06 | 6.905 | 0 | -5,344 | ||
| 2015-03-05 | 2015-03-03 | 6.793 | 5,344 | +5,344 | 0.00% | 36,302 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy