History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 71,000 | +0 | 0.01% | 203,060 |
| 2025-10-13 | 2025-10-09 | 2.850 | 71,000 | +0 | 0.01% | 202,350 |
| 2025-10-10 | 2025-10-08 | 2.800 | 71,000 | +0 | 0.01% | 198,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 71,000 | +0 | 0.01% | 198,090 |
| 2025-10-08 | 2025-10-03 | 2.800 | 71,000 | +0 | 0.01% | 198,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 71,000 | +0 | 0.01% | 195,960 |
| 2025-10-03 | 2025-09-30 | 2.810 | 71,000 | +0 | 0.01% | 199,510 |
| 2025-10-02 | 2025-09-29 | 2.830 | 71,000 | +0 | 0.01% | 200,930 |
| 2025-09-30 | 2025-09-26 | 2.790 | 71,000 | +0 | 0.01% | 198,090 |
| 2025-09-29 | 2025-09-25 | 2.720 | 71,000 | +0 | 0.01% | 193,120 |
| 2025-09-26 | 2025-09-24 | 2.720 | 71,000 | +0 | 0.01% | 193,120 |
| 2025-09-25 | 2025-09-23 | 2.700 | 71,000 | +0 | 0.01% | 191,700 |
| 2025-09-24 | 2025-09-22 | 2.690 | 71,000 | +0 | 0.01% | 190,990 |
| 2025-09-23 | 2025-09-19 | 2.570 | 71,000 | +0 | 0.01% | 182,470 |
| 2025-09-22 | 2025-09-18 | 2.570 | 71,000 | +0 | 0.01% | 182,470 |
| 2025-09-19 | 2025-09-17 | 2.560 | 71,000 | +0 | 0.01% | 181,760 |
| 2025-09-18 | 2025-09-16 | 2.520 | 71,000 | +0 | 0.01% | 178,920 |
| 2025-09-17 | 2025-09-15 | 2.500 | 71,000 | +0 | 0.01% | 177,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 71,000 | +0 | 0.01% | 176,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 71,000 | +0 | 0.01% | 174,660 |
| 2025-09-12 | 2025-09-10 | 2.440 | 71,000 | +0 | 0.01% | 173,240 |
| 2025-09-11 | 2025-09-09 | 2.370 | 71,000 | +0 | 0.01% | 168,270 |
| 2025-09-10 | 2025-09-08 | 2.360 | 71,000 | +0 | 0.01% | 167,560 |
| 2025-09-09 | 2025-09-05 | 2.340 | 71,000 | +0 | 0.01% | 166,140 |
| 2025-09-08 | 2025-09-04 | 2.300 | 71,000 | +0 | 0.01% | 163,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 71,000 | +0 | 0.01% | 165,430 |
| 2025-09-04 | 2025-09-02 | 2.350 | 71,000 | +0 | 0.01% | 166,850 |
| 2025-09-03 | 2025-09-01 | 2.340 | 71,000 | +0 | 0.01% | 166,140 |
| 2025-09-02 | 2025-08-29 | 2.300 | 71,000 | +0 | 0.01% | 163,300 |
| 2025-09-01 | 2025-08-28 | 2.230 | 71,000 | +0 | 0.01% | 158,330 |
| 2025-08-29 | 2025-08-27 | 2.250 | 71,000 | +0 | 0.01% | 159,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 71,000 | +0 | 0.01% | 160,460 |
| 2025-08-27 | 2025-08-25 | 2.280 | 71,000 | +0 | 0.01% | 161,880 |
| 2025-08-26 | 2025-08-22 | 2.220 | 71,000 | +0 | 0.01% | 157,620 |
| 2025-08-25 | 2025-08-21 | 2.240 | 71,000 | +0 | 0.01% | 159,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 71,000 | +0 | 0.01% | 159,040 |
| 2025-08-21 | 2025-08-19 | 2.250 | 71,000 | +0 | 0.01% | 159,750 |
| 2025-08-20 | 2025-08-18 | 2.240 | 71,000 | +0 | 0.01% | 159,040 |
| 2025-08-19 | 2025-08-15 | 2.260 | 71,000 | +0 | 0.01% | 160,460 |
| 2025-08-18 | 2025-08-14 | 2.260 | 71,000 | +0 | 0.01% | 160,460 |
| 2025-08-15 | 2025-08-13 | 2.270 | 71,000 | +0 | 0.01% | 161,170 |
| 2025-08-14 | 2025-08-12 | 2.280 | 71,000 | +0 | 0.01% | 161,880 |
| 2025-08-13 | 2025-08-11 | 2.280 | 71,000 | +0 | 0.01% | 161,880 |
| 2025-08-12 | 2025-08-08 | 2.270 | 71,000 | +0 | 0.01% | 161,170 |
| 2025-08-11 | 2025-08-07 | 2.240 | 71,000 | +0 | 0.01% | 159,040 |
| 2025-08-08 | 2025-08-06 | 2.260 | 71,000 | +0 | 0.01% | 160,460 |
| 2025-08-07 | 2025-08-05 | 2.260 | 71,000 | +0 | 0.01% | 160,460 |
| 2025-08-06 | 2025-08-04 | 2.230 | 71,000 | +0 | 0.01% | 158,330 |
| 2025-08-05 | 2025-08-01 | 2.220 | 71,000 | +0 | 0.01% | 157,620 |
| 2025-08-04 | 2025-07-31 | 2.200 | 71,000 | +0 | 0.01% | 156,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 71,000 | +0 | 0.01% | 161,880 |
| 2025-07-31 | 2025-07-29 | 2.270 | 71,000 | +0 | 0.01% | 161,170 |
| 2025-07-30 | 2025-07-28 | 2.290 | 71,000 | +0 | 0.01% | 162,590 |
| 2025-07-29 | 2025-07-25 | 2.310 | 71,000 | +0 | 0.01% | 164,010 |
| 2025-07-28 | 2025-07-24 | 2.310 | 71,000 | +0 | 0.01% | 164,010 |
| 2025-07-25 | 2025-07-23 | 2.290 | 71,000 | +0 | 0.01% | 162,590 |
| 2025-07-24 | 2025-07-22 | 2.310 | 71,000 | +0 | 0.01% | 164,010 |
| 2025-07-23 | 2025-07-21 | 2.270 | 71,000 | +0 | 0.01% | 161,170 |
| 2025-07-22 | 2025-07-18 | 2.280 | 71,000 | +0 | 0.01% | 161,880 |
| 2025-07-21 | 2025-07-17 | 2.270 | 71,000 | +0 | 0.01% | 161,170 |
| 2025-07-18 | 2025-07-16 | 2.270 | 71,000 | +0 | 0.01% | 161,170 |
| 2025-07-17 | 2025-07-15 | 2.260 | 71,000 | +0 | 0.01% | 160,460 |
| 2025-07-16 | 2025-07-14 | 2.300 | 71,000 | +0 | 0.01% | 163,300 |
| 2025-07-15 | 2025-07-11 | 2.290 | 71,000 | +0 | 0.01% | 162,590 |
| 2025-07-14 | 2025-07-10 | 2.280 | 71,000 | +0 | 0.01% | 161,880 |
| 2025-07-11 | 2025-07-09 | 2.457 | 71,000 | +0 | 0.01% | 174,441 |
| 2025-07-10 | 2025-07-08 | 2.447 | 71,000 | +2,801 | 0.01% | 173,702 |
| 2025-07-09 | 2025-07-07 | 2.426 | 68,199 | +0 | 0.01% | 165,429 |
| 2025-07-08 | 2025-07-04 | 2.415 | 68,199 | +0 | 0.01% | 164,719 |
| 2025-07-07 | 2025-07-03 | 2.436 | 68,199 | +0 | 0.01% | 166,139 |
| 2025-07-04 | 2025-07-02 | 2.436 | 68,199 | +0 | 0.01% | 166,139 |
| 2025-07-03 | 2025-06-30 | 2.426 | 68,199 | +0 | 0.01% | 165,429 |
| 2025-07-02 | 2025-06-27 | 2.415 | 68,199 | +0 | 0.01% | 164,719 |
| 2025-06-30 | 2025-06-26 | 2.384 | 68,199 | +0 | 0.01% | 162,589 |
| 2025-06-27 | 2025-06-25 | 2.332 | 68,199 | +0 | 0.01% | 159,039 |
| 2025-06-26 | 2025-06-24 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-06-25 | 2025-06-23 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-06-24 | 2025-06-20 | 2.280 | 68,199 | +0 | 0.01% | 155,489 |
| 2025-06-23 | 2025-06-19 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-06-20 | 2025-06-18 | 2.363 | 68,199 | +0 | 0.01% | 161,169 |
| 2025-06-19 | 2025-06-17 | 2.384 | 68,199 | +0 | 0.01% | 162,589 |
| 2025-06-18 | 2025-06-16 | 2.384 | 68,199 | +0 | 0.01% | 162,589 |
| 2025-06-17 | 2025-06-13 | 2.374 | 68,199 | +0 | 0.01% | 161,879 |
| 2025-06-16 | 2025-06-12 | 2.384 | 68,199 | +0 | 0.01% | 162,589 |
| 2025-06-13 | 2025-06-11 | 2.394 | 68,199 | +0 | 0.01% | 163,299 |
| 2025-06-12 | 2025-06-10 | 2.384 | 68,199 | +0 | 0.01% | 162,589 |
| 2025-06-11 | 2025-06-09 | 2.342 | 68,199 | +0 | 0.01% | 159,749 |
| 2025-06-10 | 2025-06-06 | 2.301 | 68,199 | +0 | 0.01% | 156,909 |
| 2025-06-09 | 2025-06-05 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-06-06 | 2025-06-04 | 2.249 | 68,199 | +0 | 0.01% | 153,359 |
| 2025-06-05 | 2025-06-03 | 2.249 | 68,199 | +0 | 0.01% | 153,359 |
| 2025-06-04 | 2025-06-02 | 2.228 | 68,199 | +0 | 0.01% | 151,939 |
| 2025-06-03 | 2025-05-30 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-06-02 | 2025-05-29 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-05-30 | 2025-05-28 | 2.217 | 68,199 | +0 | 0.01% | 151,229 |
| 2025-05-29 | 2025-05-27 | 2.280 | 68,199 | +0 | 0.01% | 155,489 |
| 2025-05-28 | 2025-05-26 | 2.290 | 68,199 | +0 | 0.01% | 156,199 |
| 2025-05-27 | 2025-05-23 | 2.301 | 68,199 | +0 | 0.01% | 156,909 |
| 2025-05-26 | 2025-05-22 | 2.311 | 68,199 | +0 | 0.01% | 157,619 |
| 2025-05-23 | 2025-05-21 | 2.332 | 68,199 | +0 | 0.01% | 159,039 |
| 2025-05-22 | 2025-05-20 | 2.290 | 68,199 | +0 | 0.01% | 156,199 |
| 2025-05-21 | 2025-05-19 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-05-20 | 2025-05-16 | 2.249 | 68,199 | +0 | 0.01% | 153,359 |
| 2025-05-19 | 2025-05-15 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-05-16 | 2025-05-14 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-05-15 | 2025-05-13 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-05-14 | 2025-05-12 | 2.207 | 68,199 | +0 | 0.01% | 150,519 |
| 2025-05-13 | 2025-05-09 | 2.197 | 68,199 | +0 | 0.01% | 149,809 |
| 2025-05-12 | 2025-05-08 | 2.186 | 68,199 | +0 | 0.01% | 149,099 |
| 2025-05-09 | 2025-05-07 | 2.176 | 68,199 | +0 | 0.01% | 148,389 |
| 2025-05-08 | 2025-05-06 | 2.238 | 68,199 | +0 | 0.01% | 152,649 |
| 2025-05-07 | 2025-05-02 | 2.134 | 68,199 | +0 | 0.01% | 145,549 |
| 2025-05-06 | 2025-04-30 | 2.238 | 68,199 | +0 | 0.01% | 152,649 |
| 2025-05-02 | 2025-04-29 | 2.290 | 68,199 | +0 | 0.01% | 156,199 |
| 2025-04-30 | 2025-04-28 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-04-29 | 2025-04-25 | 2.332 | 68,199 | +0 | 0.01% | 159,039 |
| 2025-04-28 | 2025-04-24 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-04-25 | 2025-04-23 | 2.353 | 68,199 | +0 | 0.01% | 160,459 |
| 2025-04-24 | 2025-04-22 | 2.353 | 68,199 | +0 | 0.01% | 160,459 |
| 2025-04-23 | 2025-04-17 | 2.311 | 68,199 | +0 | 0.01% | 157,619 |
| 2025-04-22 | 2025-04-16 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-04-17 | 2025-04-15 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-04-16 | 2025-04-14 | 2.394 | 68,199 | +0 | 0.01% | 163,299 |
| 2025-04-15 | 2025-04-11 | 2.332 | 68,199 | +0 | 0.01% | 159,039 |
| 2025-04-14 | 2025-04-10 | 2.332 | 68,199 | +0 | 0.01% | 159,039 |
| 2025-04-11 | 2025-04-09 | 2.290 | 68,199 | +0 | 0.01% | 156,199 |
| 2025-04-10 | 2025-04-08 | 2.186 | 68,199 | +0 | 0.01% | 149,099 |
| 2025-04-09 | 2025-04-07 | 2.228 | 68,199 | +0 | 0.01% | 151,939 |
| 2025-04-08 | 2025-04-03 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-04-07 | 2025-04-02 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-04-03 | 2025-04-01 | 2.290 | 68,199 | +0 | 0.01% | 156,199 |
| 2025-04-02 | 2025-03-31 | 2.394 | 68,199 | +0 | 0.01% | 163,299 |
| 2025-04-01 | 2025-03-28 | 2.374 | 68,199 | +0 | 0.01% | 161,879 |
| 2025-03-31 | 2025-03-27 | 2.342 | 68,199 | +0 | 0.01% | 159,749 |
| 2025-03-28 | 2025-03-26 | 2.311 | 68,199 | +0 | 0.01% | 157,619 |
| 2025-03-27 | 2025-03-25 | 2.228 | 68,199 | +0 | 0.01% | 151,939 |
| 2025-03-26 | 2025-03-24 | 2.217 | 68,199 | +0 | 0.01% | 151,229 |
| 2025-03-25 | 2025-03-21 | 2.228 | 68,199 | +0 | 0.01% | 151,939 |
| 2025-03-24 | 2025-03-20 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-03-21 | 2025-03-19 | 2.280 | 68,199 | +0 | 0.01% | 155,489 |
| 2025-03-20 | 2025-03-18 | 2.332 | 68,199 | +0 | 0.01% | 159,039 |
| 2025-03-19 | 2025-03-17 | 2.280 | 68,199 | +0 | 0.01% | 155,489 |
| 2025-03-18 | 2025-03-14 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-03-17 | 2025-03-13 | 2.322 | 68,199 | +0 | 0.01% | 158,329 |
| 2025-03-14 | 2025-03-12 | 2.259 | 68,199 | +0 | 0.01% | 154,069 |
| 2025-03-13 | 2025-03-11 | 2.249 | 68,199 | +0 | 0.01% | 153,359 |
| 2025-03-12 | 2025-03-10 | 2.270 | 68,199 | +0 | 0.01% | 154,779 |
| 2025-03-11 | 2025-03-07 | 2.238 | 68,199 | +0 | 0.01% | 152,649 |
| 2025-03-10 | 2025-03-06 | 2.207 | 68,199 | +0 | 0.01% | 150,519 |
| 2025-03-07 | 2025-03-05 | 2.176 | 68,199 | -7,685 | 0.01% | 148,389 |
| 2024-07-09 | 2024-07-05 | 2.085 | 75,884 | +3,525 | 0.01% | 158,240 |
| 2023-12-27 | 2023-12-21 | 1.397 | 72,359 | -10,534 | 0.01% | 101,119 |
| 2023-07-11 | 2023-07-07 | 1.540 | 82,893 | +4,742 | 0.01% | 127,669 |
| 2022-12-01 | 2022-11-29 | 1.274 | 78,151 | -863 | 0.01% | 99,550 |
| 2022-07-11 | 2022-07-07 | 1.458 | 79,014 | +4,357 | 0.01% | 115,240 |
| 2021-07-05 | 2021-06-30 | 1.768 | 74,657 | +4,287 | 0.01% | 132,020 |
| 2020-06-16 | 2020-06-12 | 1.786 | 70,370 | +5,305 | 0.01% | 125,680 |
| 2019-06-27 | 2019-06-25 | 2.352 | 65,065 | +3,602 | 0.01% | 153,042 |
| 2019-03-08 | 2019-03-06 | 2.814 | 61,463 | -3,023 | 0.01% | 172,934 |
| 2018-06-28 | 2018-06-26 | 3.038 | 64,486 | +2,560 | 0.01% | 195,939 |
| 2018-05-24 | 2018-05-21 | 3.349 | 61,926 | +645 | 0.01% | 207,361 |
| 2018-05-21 | 2018-05-17 | 3.271 | 61,281 | +645 | 0.01% | 200,451 |
| 2018-05-16 | 2018-05-14 | 3.287 | 60,636 | +968 | 0.01% | 199,281 |
| 2018-05-15 | 2018-05-11 | 3.287 | 59,668 | +968 | 0.01% | 196,100 |
| 2018-05-10 | 2018-05-08 | 3.287 | 58,700 | +1,290 | 0.01% | 192,919 |
| 2018-05-04 | 2018-05-02 | 3.240 | 57,410 | +645 | 0.01% | 186,009 |
| 2018-05-02 | 2018-04-27 | 3.225 | 56,765 | +2,580 | 0.01% | 183,039 |
| 2018-04-26 | 2018-04-24 | 3.256 | 54,185 | +1,935 | 0.01% | 176,400 |
| 2018-04-24 | 2018-04-20 | 3.287 | 52,250 | +3,225 | 0.01% | 171,721 |
| 2018-03-13 | 2018-03-09 | 3.752 | 49,025 | -645 | 0.01% | 183,922 |
| 2018-03-06 | 2018-03-02 | 3.597 | 49,670 | +645 | 0.01% | 178,641 |
| 2018-01-03 | 2017-12-29 | 4.186 | 49,025 | +1,097 | 0.01% | 205,232 |
| 2017-10-19 | 2017-10-17 | 4.361 | 47,928 | +6,306 | 0.01% | 209,000 |
| 2017-06-07 | 2017-06-05 | 3.901 | 41,622 | +2,838 | 0.01% | 162,361 |
| 2017-04-19 | 2017-04-13 | 3.980 | 38,784 | -1,261 | 0.01% | 154,366 |
| 2017-03-29 | 2017-03-27 | 3.504 | 40,045 | -4,099 | 0.01% | 140,335 |
| 2017-03-16 | 2017-03-14 | 3.108 | 44,144 | -37,838 | 0.01% | 137,199 |
| 2017-03-15 | 2017-03-13 | 3.108 | 81,982 | -25,225 | 0.02% | 254,800 |
| 2017-01-06 | 2017-01-04 | 2.823 | 107,207 | -31,532 | 0.02% | 302,599 |
| 2016-12-15 | 2016-12-13 | 3.013 | 138,739 | -3,784 | 0.03% | 418,000 |
| 2016-11-17 | 2016-11-15 | 2.934 | 142,523 | -946 | 0.03% | 418,101 |
| 2016-10-12 | 2016-10-07 | 3.346 | 143,469 | -1,892 | 0.03% | 480,026 |
| 2016-09-06 | 2016-09-02 | 2.791 | 145,361 | -11,351 | 0.03% | 405,681 |
| 2016-07-28 | 2016-07-26 | 3.140 | 156,712 | +1,892 | 0.03% | 492,030 |
| 2016-07-07 | 2016-07-05 | 4.646 | 154,820 | +10,025 | 0.03% | 719,244 |
| 2016-03-30 | 2016-03-24 | 5.087 | 144,795 | +14,155 | 0.03% | 736,501 |
| 2016-03-18 | 2016-03-16 | 5.663 | 130,640 | +16,515 | 0.03% | 739,812 |
| 2016-03-11 | 2016-03-09 | 5.833 | 114,125 | -58,980 | 0.02% | 665,638 |
| 2016-02-29 | 2016-02-25 | 5.443 | 173,105 | +10,616 | 0.04% | 942,136 |
| 2016-02-12 | 2016-02-05 | 5.510 | 162,489 | -47,773 | 0.03% | 895,377 |
| 2016-01-07 | 2016-01-05 | 6.053 | 210,262 | +6,783 | 0.04% | 1,272,705 |
| 2015-12-10 | 2015-12-08 | 6.206 | 203,479 | -885 | 0.04% | 1,262,698 |
| 2015-10-16 | 2015-10-14 | 6.392 | 204,364 | +885 | 0.04% | 1,306,305 |
| 2015-09-04 | 2015-09-01 | 6.189 | 203,479 | +3,538 | 0.04% | 1,259,248 |
| 2015-08-26 | 2015-08-24 | 6.036 | 199,941 | +2,360 | 0.04% | 1,206,843 |
| 2015-07-23 | 2015-07-21 | 7.104 | 197,581 | -1,180 | 0.04% | 1,403,647 |
| 2015-07-20 | 2015-07-16 | 6.884 | 198,761 | -2,359 | 0.04% | 1,368,220 |
| 2015-07-14 | 2015-07-10 | 6.477 | 201,120 | +295 | 0.04% | 1,302,619 |
| 2015-07-08 | 2015-07-06 | 6.222 | 200,825 | -2,359 | 0.04% | 1,249,633 |
| 2015-07-07 | 2015-07-03 | 6.579 | 203,184 | -14,156 | 0.04% | 1,336,657 |
| 2015-07-02 | 2015-06-29 | 8.833 | 217,340 | +885 | 0.04% | 1,919,701 |
| 2015-06-30 | 2015-06-26 | 9.151 | 216,455 | +23,812 | 0.04% | 1,980,744 |
| 2015-06-26 | 2015-06-24 | 9.170 | 192,643 | +16,031 | 0.04% | 1,766,449 |
| 2015-06-23 | 2015-06-19 | 9.057 | 176,612 | +2,672 | 0.04% | 1,599,622 |
| 2015-06-15 | 2015-06-11 | 9.151 | 173,940 | +2,138 | 0.04% | 1,591,696 |
| 2015-06-10 | 2015-06-08 | 9.263 | 171,802 | +1,336 | 0.04% | 1,591,422 |
| 2015-06-08 | 2015-06-04 | 9.282 | 170,466 | +53,437 | 0.04% | 1,582,236 |
| 2015-06-03 | 2015-06-01 | 9.188 | 117,029 | +5,344 | 0.03% | 1,075,293 |
| 2015-06-02 | 2015-05-29 | 9.132 | 111,685 | +21,375 | 0.03% | 1,019,921 |
| 2015-05-20 | 2015-05-18 | 9.357 | 90,310 | +21,375 | 0.02% | 845,002 |
| 2015-05-19 | 2015-05-15 | 9.357 | 68,935 | +1,069 | 0.02% | 645,003 |
| 2015-05-13 | 2015-05-11 | 9.338 | 67,866 | -1,069 | 0.02% | 633,731 |
| 2015-04-29 | 2015-04-27 | 9.338 | 68,935 | -801 | 0.02% | 643,713 |
| 2015-04-27 | 2015-04-23 | 8.795 | 69,736 | +801 | 0.02% | 613,348 |
| 2015-04-22 | 2015-04-20 | 8.515 | 68,935 | +802 | 0.02% | 586,953 |
| 2015-04-15 | 2015-04-13 | 8.683 | 68,133 | -802 | 0.02% | 591,599 |
| 2015-04-01 | 2015-03-30 | 7.560 | 68,935 | +10,153 | 0.02% | 521,162 |
| 2015-03-31 | 2015-03-27 | 7.541 | 58,782 | +5,879 | 0.01% | 443,304 |
| 2015-03-30 | 2015-03-26 | 7.485 | 52,903 | +801 | 0.01% | 395,997 |
| 2015-03-27 | 2015-03-25 | 7.598 | 52,102 | +28,589 | 0.01% | 395,851 |
| 2015-02-09 | 2015-02-05 | 6.625 | 23,513 | +1,069 | 0.01% | 155,763 |
| 2015-02-03 | 2015-01-30 | 6.587 | 22,444 | +7,481 | 0.01% | 147,841 |
| 2015-01-21 | 2015-01-19 | 6.662 | 14,963 | +5,344 | 0.00% | 99,683 |
| 2015-01-09 | 2015-01-07 | 6.812 | 9,619 | +1,069 | 0.00% | 65,521 |
| 2015-01-08 | 2015-01-06 | 6.812 | 8,550 | +3,741 | 0.00% | 58,240 |
| 2015-01-07 | 2015-01-05 | 7.055 | 4,809 | +4,007 | 0.00% | 33,927 |
| 2014-06-30 | 2014-06-26 | 9.136 | 802 | +73 | 0.00% | 7,327 |
| 2014-04-23 | 2014-04-17 | 8.745 | 729 | +729 | 0.00% | 6,375 |
| 2014-03-14 | 2014-03-12 | 8.087 | 0 | -1,944 | ||
| 2014-01-21 | 2014-01-17 | 10.103 | 1,944 | +1,944 | 0.00% | 19,641 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy