History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.290 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.270 | 0 | -3,000 | ||
| 2025-07-10 | 2025-07-08 | 2.447 | 3,000 | +118 | 0.00% | 7,340 |
| 2025-07-02 | 2025-06-27 | 2.415 | 2,882 | -1,921 | 0.00% | 6,961 |
| 2025-05-08 | 2025-05-06 | 2.238 | 4,803 | -1,441 | 0.00% | 10,751 |
| 2025-05-07 | 2025-05-02 | 2.134 | 6,244 | +1,441 | 0.00% | 13,326 |
| 2025-04-23 | 2025-04-17 | 2.311 | 4,803 | -480 | 0.00% | 11,101 |
| 2025-04-22 | 2025-04-16 | 2.270 | 5,283 | -961 | 0.00% | 11,990 |
| 2025-04-17 | 2025-04-15 | 2.322 | 6,244 | -1,921 | 0.00% | 14,496 |
| 2025-04-16 | 2025-04-14 | 2.394 | 8,165 | +3,362 | 0.00% | 19,551 |
| 2025-03-11 | 2025-03-07 | 2.238 | 4,803 | -25,935 | 0.00% | 10,751 |
| 2025-03-07 | 2025-03-05 | 2.176 | 30,738 | +25,935 | 0.00% | 66,881 |
| 2025-03-03 | 2025-02-27 | 2.186 | 4,803 | -13,928 | 0.00% | 10,501 |
| 2025-02-28 | 2025-02-26 | 2.238 | 18,731 | +13,928 | 0.00% | 41,925 |
| 2025-02-19 | 2025-02-17 | 2.238 | 4,803 | -2,401 | 0.00% | 10,751 |
| 2025-02-18 | 2025-02-14 | 2.311 | 7,204 | +2,401 | 0.00% | 16,650 |
| 2025-01-24 | 2025-01-22 | 2.176 | 4,803 | -2,881 | 0.00% | 10,451 |
| 2025-01-23 | 2025-01-21 | 2.145 | 7,684 | +2,881 | 0.00% | 16,479 |
| 2024-12-11 | 2024-12-09 | 2.061 | 4,803 | -12,967 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 2.040 | 17,770 | +12,967 | 0.00% | 36,260 |
| 2024-11-13 | 2024-11-11 | 1.968 | 4,803 | -960 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 1.999 | 5,763 | -15,849 | 0.00% | 11,519 |
| 2024-11-11 | 2024-11-07 | 2.040 | 21,612 | +16,809 | 0.00% | 44,099 |
| 2024-11-04 | 2024-10-31 | 2.093 | 4,803 | -38,902 | 0.00% | 10,050 |
| 2024-11-01 | 2024-10-30 | 2.072 | 43,705 | +38,902 | 0.01% | 90,545 |
| 2024-10-25 | 2024-10-23 | 2.270 | 4,803 | -20,652 | 0.00% | 10,901 |
| 2024-10-24 | 2024-10-22 | 2.228 | 25,455 | +20,652 | 0.00% | 56,711 |
| 2024-10-23 | 2024-10-21 | 2.238 | 4,803 | -30,257 | 0.00% | 10,751 |
| 2024-10-22 | 2024-10-18 | 2.249 | 35,060 | +24,014 | 0.00% | 78,840 |
| 2024-10-21 | 2024-10-17 | 2.217 | 11,046 | -26,896 | 0.00% | 24,494 |
| 2024-10-18 | 2024-10-16 | 2.228 | 37,942 | +33,139 | 0.00% | 84,530 |
| 2024-10-04 | 2024-10-02 | 2.238 | 4,803 | -29,777 | 0.00% | 10,751 |
| 2024-10-03 | 2024-09-30 | 2.145 | 34,580 | +29,777 | 0.00% | 74,160 |
| 2024-09-12 | 2024-09-10 | 2.176 | 4,803 | -34,580 | 0.00% | 10,451 |
| 2024-09-11 | 2024-09-09 | 2.103 | 39,383 | +34,580 | 0.00% | 82,821 |
| 2024-08-23 | 2024-08-21 | 2.113 | 4,803 | -10,566 | 0.00% | 10,150 |
| 2024-08-20 | 2024-08-16 | 2.228 | 15,369 | +10,566 | 0.00% | 34,240 |
| 2024-08-12 | 2024-08-08 | 2.155 | 4,803 | -3,362 | 0.00% | 10,351 |
| 2024-08-09 | 2024-08-07 | 2.113 | 8,165 | +3,362 | 0.00% | 17,256 |
| 2024-08-02 | 2024-07-31 | 2.082 | 4,803 | -480 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 5,283 | -15,369 | 0.00% | 10,890 |
| 2024-07-31 | 2024-07-29 | 2.061 | 20,652 | +15,849 | 0.00% | 42,570 |
| 2024-07-10 | 2024-07-08 | 2.140 | 4,803 | -29,297 | 0.00% | 10,278 |
| 2024-07-09 | 2024-07-05 | 2.085 | 34,100 | +1,584 | 0.00% | 71,108 |
| 2024-07-08 | 2024-07-04 | 2.085 | 32,516 | +27,936 | 0.00% | 67,805 |
| 2024-06-20 | 2024-06-18 | 2.053 | 4,580 | -4,121 | 0.00% | 9,401 |
| 2024-06-19 | 2024-06-17 | 2.063 | 8,701 | +4,121 | 0.00% | 17,954 |
| 2024-05-22 | 2024-05-20 | 2.031 | 4,580 | -9,617 | 0.00% | 9,301 |
| 2024-05-21 | 2024-05-17 | 1.987 | 14,197 | +9,617 | 0.00% | 28,210 |
| 2024-05-16 | 2024-05-13 | 1.932 | 4,580 | -6,869 | 0.00% | 8,851 |
| 2024-05-14 | 2024-05-10 | 1.889 | 11,449 | -4,580 | 0.00% | 21,624 |
| 2024-05-13 | 2024-05-09 | 1.823 | 16,029 | +11,449 | 0.00% | 29,225 |
| 2024-04-03 | 2024-03-28 | 1.823 | 4,580 | -21,066 | 0.00% | 8,351 |
| 2024-04-02 | 2024-03-27 | 1.834 | 25,646 | -22,441 | 0.00% | 47,039 |
| 2024-03-28 | 2024-03-26 | 1.812 | 48,087 | +43,507 | 0.01% | 87,150 |
| 2024-03-14 | 2024-03-12 | 1.725 | 4,580 | -2,748 | 0.00% | 7,901 |
| 2024-03-11 | 2024-03-07 | 1.692 | 7,328 | -4,579 | 0.00% | 12,401 |
| 2024-03-08 | 2024-03-06 | 1.692 | 11,907 | +7,327 | 0.00% | 20,150 |
| 2023-11-23 | 2023-11-21 | 1.430 | 4,580 | -11,449 | 0.00% | 6,550 |
| 2023-11-22 | 2023-11-20 | 1.419 | 16,029 | +11,449 | 0.00% | 22,750 |
| 2023-08-29 | 2023-08-25 | 1.387 | 4,580 | -9,159 | 0.00% | 6,350 |
| 2023-08-15 | 2023-08-11 | 1.419 | 13,739 | -4,122 | 0.00% | 19,500 |
| 2023-08-04 | 2023-08-02 | 1.474 | 17,861 | -45,797 | 0.00% | 26,325 |
| 2023-08-03 | 2023-08-01 | 1.528 | 63,658 | +29,310 | 0.01% | 97,300 |
| 2023-08-02 | 2023-07-31 | 1.485 | 34,348 | +16,487 | 0.00% | 51,000 |
| 2023-07-31 | 2023-07-27 | 1.419 | 17,861 | +2,748 | 0.00% | 25,350 |
| 2023-07-19 | 2023-07-14 | 1.463 | 15,113 | -1,832 | 0.00% | 22,110 |
| 2023-07-18 | 2023-07-13 | 1.430 | 16,945 | +1,832 | 0.00% | 24,235 |
| 2023-07-11 | 2023-07-07 | 1.540 | 15,113 | +864 | 0.00% | 23,276 |
| 2023-06-16 | 2023-06-14 | 1.633 | 14,249 | +1,296 | 0.00% | 23,266 |
| 2023-05-18 | 2023-05-16 | 1.783 | 12,953 | -43,177 | 0.00% | 23,100 |
| 2023-05-17 | 2023-05-15 | 1.795 | 56,130 | +43,177 | 0.01% | 100,749 |
| 2022-12-09 | 2022-12-07 | 1.297 | 12,953 | -1,296 | 0.00% | 16,800 |
| 2022-12-08 | 2022-12-06 | 1.309 | 14,249 | -431 | 0.00% | 18,646 |
| 2022-12-07 | 2022-12-05 | 1.320 | 14,680 | +1,727 | 0.00% | 19,380 |
| 2022-09-02 | 2022-08-31 | 1.320 | 12,953 | -13,817 | 0.00% | 17,100 |
| 2022-07-11 | 2022-07-07 | 1.458 | 26,770 | +1,477 | 0.00% | 39,043 |
| 2022-06-15 | 2022-06-13 | 1.458 | 25,293 | -7,344 | 0.00% | 36,889 |
| 2022-06-10 | 2022-06-08 | 1.483 | 32,637 | -2,448 | 0.00% | 48,400 |
| 2022-06-09 | 2022-06-07 | 1.471 | 35,085 | +22,846 | 0.01% | 51,601 |
| 2022-01-12 | 2022-01-10 | 1.581 | 12,239 | -4,079 | 0.00% | 19,350 |
| 2022-01-07 | 2022-01-05 | 1.569 | 16,318 | -13,463 | 0.00% | 25,599 |
| 2022-01-06 | 2022-01-04 | 1.569 | 29,781 | +15,094 | 0.00% | 46,720 |
| 2022-01-05 | 2022-01-03 | 1.532 | 14,687 | +2,448 | 0.00% | 22,501 |
| 2021-12-29 | 2021-12-24 | 1.532 | 12,239 | -1,632 | 0.00% | 18,750 |
| 2021-12-23 | 2021-12-21 | 1.557 | 13,871 | +1,632 | 0.00% | 21,591 |
| 2021-12-02 | 2021-11-30 | 1.483 | 12,239 | -2,856 | 0.00% | 18,150 |
| 2021-12-01 | 2021-11-29 | 1.495 | 15,095 | +2,856 | 0.00% | 22,571 |
| 2021-11-04 | 2021-11-02 | 1.544 | 12,239 | -1,632 | 0.00% | 18,900 |
| 2021-11-03 | 2021-11-01 | 1.544 | 13,871 | -8,975 | 0.00% | 21,421 |
| 2021-11-02 | 2021-10-29 | 1.532 | 22,846 | +10,607 | 0.00% | 35,000 |
| 2021-10-12 | 2021-10-08 | 1.679 | 12,239 | -408 | 0.00% | 20,550 |
| 2021-10-11 | 2021-10-07 | 1.667 | 12,647 | +408 | 0.00% | 21,080 |
| 2021-09-27 | 2021-09-23 | 1.667 | 12,239 | -2,040 | 0.00% | 20,400 |
| 2021-09-21 | 2021-09-17 | 1.630 | 14,279 | +2,040 | 0.00% | 23,276 |
| 2021-08-24 | 2021-08-20 | 1.508 | 12,239 | -2,856 | 0.00% | 18,450 |
| 2021-08-12 | 2021-08-10 | 1.508 | 15,095 | -10,606 | 0.00% | 22,756 |
| 2021-08-11 | 2021-08-09 | 1.520 | 25,701 | -9,384 | 0.00% | 39,059 |
| 2021-08-06 | 2021-08-04 | 1.508 | 35,085 | -1,631 | 0.01% | 52,891 |
| 2021-08-04 | 2021-08-02 | 1.495 | 36,716 | +22,845 | 0.01% | 54,899 |
| 2021-08-03 | 2021-07-30 | 1.495 | 13,871 | +1,632 | 0.00% | 20,741 |
| 2021-07-05 | 2021-06-30 | 1.768 | 12,239 | +703 | 0.00% | 21,643 |
| 2021-05-24 | 2021-05-20 | 1.742 | 11,536 | -7,691 | 0.00% | 20,100 |
| 2021-05-21 | 2021-05-18 | 1.755 | 19,227 | +7,691 | 0.00% | 33,750 |
| 2021-04-28 | 2021-04-26 | 1.768 | 11,536 | -45,760 | 0.00% | 20,400 |
| 2021-04-27 | 2021-04-23 | 1.768 | 57,296 | -4,230 | 0.01% | 101,320 |
| 2021-04-26 | 2021-04-22 | 1.781 | 61,526 | +15,381 | 0.01% | 109,600 |
| 2021-04-23 | 2021-04-21 | 1.768 | 46,145 | +34,609 | 0.01% | 81,601 |
| 2021-04-01 | 2021-03-30 | 1.768 | 11,536 | -3,076 | 0.00% | 20,400 |
| 2021-03-31 | 2021-03-29 | 1.846 | 14,612 | +3,076 | 0.00% | 26,979 |
| 2021-03-25 | 2021-03-23 | 1.833 | 11,536 | -163,429 | 0.00% | 21,150 |
| 2021-03-24 | 2021-03-22 | 1.859 | 174,965 | -221,109 | 0.03% | 325,326 |
| 2021-03-22 | 2021-03-18 | 1.924 | 396,074 | +378,770 | 0.06% | 762,200 |
| 2021-03-19 | 2021-03-17 | 1.781 | 17,304 | +5,768 | 0.00% | 30,825 |
| 2021-02-23 | 2021-02-19 | 1.742 | 11,536 | -2,692 | 0.00% | 20,100 |
| 2021-02-22 | 2021-02-18 | 1.729 | 14,228 | -3,845 | 0.00% | 24,605 |
| 2021-02-19 | 2021-02-17 | 1.794 | 18,073 | +1,922 | 0.00% | 32,429 |
| 2021-02-18 | 2021-02-16 | 1.742 | 16,151 | +4,615 | 0.00% | 28,141 |
| 2021-02-16 | 2021-02-09 | 1.677 | 11,536 | -1,538 | 0.00% | 19,350 |
| 2021-02-10 | 2021-02-08 | 1.664 | 13,074 | +1,538 | 0.00% | 21,760 |
| 2020-11-06 | 2020-11-04 | 1.638 | 11,536 | -3,846 | 0.00% | 18,900 |
| 2020-11-05 | 2020-11-03 | 1.638 | 15,382 | +3,846 | 0.00% | 25,201 |
| 2020-06-16 | 2020-06-12 | 1.786 | 11,536 | +870 | 0.00% | 20,603 |
| 2020-06-12 | 2020-06-10 | 1.842 | 10,666 | -36 | 0.00% | 19,649 |
| 2020-06-10 | 2020-06-08 | 1.828 | 10,702 | +36 | 0.00% | 19,565 |
| 2020-04-17 | 2020-04-15 | 1.814 | 10,666 | -1,067 | 0.00% | 19,349 |
| 2020-04-16 | 2020-04-14 | 1.828 | 11,733 | +1,067 | 0.00% | 21,450 |
| 2019-09-18 | 2019-09-16 | 2.123 | 10,666 | -711 | 0.00% | 22,649 |
| 2019-09-17 | 2019-09-13 | 2.166 | 11,377 | +711 | 0.00% | 24,639 |
| 2019-06-27 | 2019-06-25 | 2.352 | 10,666 | +590 | 0.00% | 25,088 |
| 2019-06-17 | 2019-06-13 | 2.307 | 10,076 | -4,702 | 0.00% | 23,250 |
| 2019-06-14 | 2019-06-12 | 2.322 | 14,778 | +4,702 | 0.00% | 34,320 |
| 2019-04-10 | 2019-04-08 | 2.709 | 10,076 | -11,755 | 0.00% | 27,300 |
| 2019-04-09 | 2019-04-04 | 2.799 | 21,831 | -5,710 | 0.00% | 61,099 |
| 2019-04-08 | 2019-04-03 | 2.814 | 27,541 | +17,465 | 0.00% | 77,490 |
| 2019-03-25 | 2019-03-21 | 2.858 | 10,076 | -5,374 | 0.00% | 28,800 |
| 2019-03-22 | 2019-03-20 | 2.814 | 15,450 | +5,374 | 0.00% | 43,471 |
| 2019-01-07 | 2019-01-03 | 2.546 | 10,076 | -2,015 | 0.00% | 25,650 |
| 2019-01-03 | 2018-12-31 | 2.843 | 12,091 | +2,015 | 0.00% | 34,380 |
| 2018-10-16 | 2018-10-12 | 2.501 | 10,076 | -5,038 | 0.00% | 25,200 |
| 2018-10-15 | 2018-10-11 | 2.456 | 15,114 | +5,038 | 0.00% | 37,125 |
| 2018-06-28 | 2018-06-26 | 3.038 | 10,076 | +400 | 0.00% | 30,616 |
| 2018-04-19 | 2018-04-17 | 3.364 | 9,676 | -6,128 | 0.00% | 32,550 |
| 2018-04-18 | 2018-04-16 | 3.364 | 15,804 | +2,258 | 0.00% | 53,165 |
| 2018-04-17 | 2018-04-13 | 3.411 | 13,546 | +3,870 | 0.00% | 46,199 |
| 2018-04-11 | 2018-04-09 | 3.411 | 9,676 | -322 | 0.00% | 33,000 |
| 2018-04-10 | 2018-04-06 | 3.395 | 9,998 | +322 | 0.00% | 33,944 |
| 2018-03-14 | 2018-03-12 | 3.690 | 9,676 | -13,224 | 0.00% | 35,700 |
| 2018-03-13 | 2018-03-09 | 3.752 | 22,900 | +13,224 | 0.00% | 85,911 |
| 2018-03-08 | 2018-03-06 | 3.566 | 9,676 | -29,028 | 0.00% | 34,500 |
| 2018-02-08 | 2018-02-06 | 3.581 | 38,704 | -1,612 | 0.01% | 138,602 |
| 2018-02-01 | 2018-01-30 | 4.015 | 40,316 | -19,352 | 0.01% | 161,874 |
| 2018-01-31 | 2018-01-29 | 4.108 | 59,668 | +19,352 | 0.01% | 245,125 |
| 2018-01-23 | 2018-01-19 | 4.155 | 40,316 | +29,027 | 0.01% | 167,499 |
| 2018-01-03 | 2017-12-29 | 4.186 | 11,289 | +253 | 0.00% | 47,259 |
| 2017-12-07 | 2017-12-05 | 4.345 | 11,036 | -7,568 | 0.00% | 47,950 |
| 2017-12-06 | 2017-12-04 | 4.361 | 18,604 | +7,568 | 0.00% | 81,127 |
| 2017-11-29 | 2017-11-27 | 4.392 | 11,036 | -2,838 | 0.00% | 48,475 |
| 2017-11-24 | 2017-11-22 | 4.266 | 13,874 | +2,838 | 0.00% | 59,180 |
| 2017-09-28 | 2017-09-26 | 4.234 | 11,036 | -6,306 | 0.00% | 46,725 |
| 2017-09-14 | 2017-09-12 | 4.567 | 17,342 | -25,226 | 0.00% | 79,198 |
| 2017-09-13 | 2017-09-11 | 4.567 | 42,568 | +25,226 | 0.01% | 194,402 |
| 2017-09-12 | 2017-09-08 | 4.456 | 17,342 | -64,325 | 0.00% | 77,273 |
| 2017-09-05 | 2017-09-01 | 4.567 | 81,667 | +31,532 | 0.02% | 372,961 |
| 2017-09-04 | 2017-08-31 | 4.583 | 50,135 | -63,063 | 0.01% | 229,754 |
| 2017-09-01 | 2017-08-30 | 4.757 | 113,198 | +96,171 | 0.02% | 538,498 |
| 2017-08-29 | 2017-08-25 | 4.186 | 17,027 | +1,261 | 0.00% | 71,280 |
| 2017-08-22 | 2017-08-18 | 3.964 | 15,766 | -1,576 | 0.00% | 62,501 |
| 2017-08-17 | 2017-08-15 | 4.139 | 17,342 | +7,883 | 0.00% | 71,773 |
| 2017-08-07 | 2017-08-03 | 3.901 | 9,459 | -6,307 | 0.00% | 36,898 |
| 2017-07-14 | 2017-07-12 | 4.202 | 15,766 | -81,982 | 0.00% | 66,251 |
| 2017-07-12 | 2017-07-10 | 4.202 | 97,748 | -37,838 | 0.02% | 410,751 |
| 2017-07-11 | 2017-07-07 | 4.202 | 135,586 | -37,838 | 0.03% | 569,751 |
| 2017-07-06 | 2017-07-04 | 4.313 | 173,424 | -6,306 | 0.03% | 748,002 |
| 2017-07-05 | 2017-07-03 | 4.408 | 179,730 | +163,964 | 0.03% | 792,300 |
| 2017-06-19 | 2017-06-15 | 4.139 | 15,766 | -252,252 | 0.00% | 65,251 |
| 2017-06-16 | 2017-06-14 | 4.250 | 268,018 | -25,226 | 0.05% | 1,138,999 |
| 2017-06-15 | 2017-06-13 | 4.250 | 293,244 | -6,306 | 0.06% | 1,246,202 |
| 2017-06-14 | 2017-06-12 | 4.107 | 299,550 | +94,595 | 0.06% | 1,230,250 |
| 2017-06-12 | 2017-06-08 | 3.948 | 204,955 | -31,532 | 0.04% | 809,249 |
| 2017-06-09 | 2017-06-07 | 3.869 | 236,487 | -31,531 | 0.05% | 915,001 |
| 2017-06-08 | 2017-06-06 | 3.996 | 268,018 | +63,063 | 0.05% | 1,070,999 |
| 2017-06-07 | 2017-06-05 | 3.901 | 204,955 | +189,189 | 0.04% | 799,499 |
| 2017-06-06 | 2017-06-02 | 3.758 | 15,766 | -42,883 | 0.00% | 59,251 |
| 2017-06-05 | 2017-06-01 | 3.711 | 58,649 | -146,306 | 0.01% | 217,621 |
| 2017-06-01 | 2017-05-29 | 3.790 | 204,955 | -31,532 | 0.04% | 776,749 |
| 2017-05-31 | 2017-05-26 | 3.806 | 236,487 | +227,028 | 0.05% | 900,001 |
| 2017-05-26 | 2017-05-24 | 3.536 | 9,459 | -63,064 | 0.00% | 33,448 |
| 2017-05-22 | 2017-05-18 | 3.631 | 72,523 | -946 | 0.01% | 263,351 |
| 2017-05-19 | 2017-05-17 | 3.631 | 73,469 | +946 | 0.01% | 266,787 |
| 2017-05-12 | 2017-05-10 | 3.520 | 72,523 | -11,351 | 0.01% | 255,301 |
| 2017-05-10 | 2017-05-08 | 3.409 | 83,874 | +63,063 | 0.02% | 285,950 |
| 2017-05-05 | 2017-05-02 | 3.647 | 20,811 | -81,982 | 0.00% | 75,901 |
| 2017-04-28 | 2017-04-26 | 3.822 | 102,793 | -12,613 | 0.02% | 392,830 |
| 2017-04-27 | 2017-04-25 | 3.853 | 115,406 | -182,883 | 0.02% | 444,692 |
| 2017-04-26 | 2017-04-24 | 3.806 | 298,289 | +26,172 | 0.06% | 1,135,201 |
| 2017-04-25 | 2017-04-21 | 3.631 | 272,117 | +189,189 | 0.05% | 988,133 |
| 2017-04-21 | 2017-04-19 | 3.520 | 82,928 | -94,595 | 0.02% | 291,930 |
| 2017-04-20 | 2017-04-18 | 3.615 | 177,523 | -196,441 | 0.03% | 641,821 |
| 2017-04-19 | 2017-04-13 | 3.980 | 373,964 | -25,226 | 0.07% | 1,488,428 |
| 2017-04-12 | 2017-04-10 | 3.837 | 399,190 | +26,487 | 0.08% | 1,531,861 |
| 2017-04-10 | 2017-04-06 | 3.520 | 372,703 | +6,306 | 0.07% | 1,312,019 |
| 2017-04-07 | 2017-04-05 | 3.520 | 366,397 | +245,946 | 0.07% | 1,289,821 |
| 2017-03-30 | 2017-03-28 | 3.378 | 120,451 | -25,225 | 0.02% | 406,831 |
| 2017-03-29 | 2017-03-27 | 3.504 | 145,676 | +25,225 | 0.03% | 510,511 |
| 2017-03-24 | 2017-03-22 | 3.171 | 120,451 | +31,532 | 0.02% | 382,001 |
| 2017-03-23 | 2017-03-21 | 3.171 | 88,919 | +63,063 | 0.02% | 282,000 |
| 2017-03-08 | 2017-03-06 | 3.235 | 25,856 | +7,568 | 0.00% | 83,640 |
| 2017-03-06 | 2017-03-02 | 3.124 | 18,288 | +8,829 | 0.00% | 57,129 |
| 2017-01-17 | 2017-01-13 | 2.854 | 9,459 | -126,127 | 0.00% | 26,999 |
| 2016-12-05 | 2016-12-01 | 3.029 | 135,586 | -5,991 | 0.03% | 410,651 |
| 2016-12-02 | 2016-11-30 | 2.997 | 141,577 | +5,991 | 0.03% | 424,306 |
| 2016-11-04 | 2016-11-02 | 2.870 | 135,586 | -12,612 | 0.03% | 389,151 |
| 2016-10-25 | 2016-10-20 | 3.235 | 148,198 | -44,145 | 0.03% | 479,399 |
| 2016-10-24 | 2016-10-19 | 3.013 | 192,343 | -649,550 | 0.04% | 579,501 |
| 2016-10-20 | 2016-10-18 | 3.060 | 841,893 | -97,748 | 0.16% | 2,576,550 |
| 2016-10-19 | 2016-10-17 | 3.045 | 939,641 | -31,531 | 0.18% | 2,860,801 |
| 2016-10-18 | 2016-10-14 | 3.140 | 971,172 | +63,063 | 0.19% | 3,049,199 |
| 2016-10-17 | 2016-10-13 | 3.092 | 908,109 | -599,100 | 0.17% | 2,807,999 |
| 2016-10-14 | 2016-10-12 | 3.171 | 1,507,209 | -44,144 | 0.29% | 4,780,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 1,551,353 | +599,100 | 0.30% | 5,018,399 |
| 2016-10-12 | 2016-10-07 | 3.346 | 952,253 | +30,901 | 0.18% | 3,186,099 |
| 2016-10-11 | 2016-10-06 | 3.330 | 921,352 | +65,270 | 0.18% | 3,068,098 |
| 2016-10-07 | 2016-10-05 | 3.124 | 856,082 | -3,153 | 0.16% | 2,674,275 |
| 2016-10-06 | 2016-10-04 | 3.171 | 859,235 | -14,189 | 0.16% | 2,724,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 873,424 | +81,982 | 0.17% | 2,673,048 |
| 2016-10-04 | 2016-09-30 | 3.013 | 791,442 | +189,189 | 0.15% | 2,384,499 |
| 2016-10-03 | 2016-09-29 | 3.171 | 602,253 | +277,478 | 0.12% | 1,910,000 |
| 2016-09-26 | 2016-09-22 | 3.029 | 324,775 | +315,316 | 0.06% | 983,649 |
| 2016-09-08 | 2016-09-06 | 2.775 | 9,459 | -1,577 | 0.00% | 26,249 |
| 2016-09-07 | 2016-09-05 | 2.791 | 11,036 | +1,577 | 0.00% | 30,800 |
| 2016-09-06 | 2016-09-02 | 2.791 | 9,459 | -10,721 | 0.00% | 26,399 |
| 2016-09-02 | 2016-08-31 | 2.823 | 20,180 | +10,721 | 0.00% | 56,959 |
| 2016-08-25 | 2016-08-23 | 2.965 | 9,459 | -2,838 | 0.00% | 28,049 |
| 2016-08-23 | 2016-08-19 | 2.981 | 12,297 | -2,838 | 0.00% | 36,659 |
| 2016-08-22 | 2016-08-18 | 2.981 | 15,135 | +5,676 | 0.00% | 45,120 |
| 2016-08-10 | 2016-08-08 | 2.997 | 9,459 | -1,577 | 0.00% | 28,349 |
| 2016-08-05 | 2016-08-03 | 3.060 | 11,036 | +1,577 | 0.00% | 33,775 |
| 2016-08-01 | 2016-07-28 | 2.981 | 9,459 | -6,307 | 0.00% | 28,199 |
| 2016-07-29 | 2016-07-27 | 3.045 | 15,766 | +6,307 | 0.00% | 48,001 |
| 2016-07-07 | 2016-07-05 | 4.646 | 9,459 | +612 | 0.00% | 43,943 |
| 2015-11-18 | 2015-11-16 | 6.375 | 8,847 | -11,796 | 0.00% | 56,400 |
| 2015-10-20 | 2015-10-16 | 6.443 | 20,643 | -2,949 | 0.00% | 133,001 |
| 2015-10-15 | 2015-10-13 | 6.426 | 23,592 | +2,949 | 0.00% | 151,601 |
| 2015-09-04 | 2015-09-01 | 6.189 | 20,643 | +11,796 | 0.00% | 127,751 |
| 2015-08-27 | 2015-08-25 | 5.917 | 8,847 | -5,898 | 0.00% | 52,350 |
| 2015-06-30 | 2015-06-26 | 9.151 | 14,745 | +1,386 | 0.00% | 134,929 |
| 2015-06-19 | 2015-06-17 | 9.207 | 13,359 | -29,658 | 0.00% | 122,996 |
| 2015-06-05 | 2015-06-03 | 9.188 | 43,017 | -3,741 | 0.01% | 395,251 |
| 2015-06-04 | 2015-06-02 | 9.170 | 46,758 | -10,688 | 0.01% | 428,750 |
| 2015-06-02 | 2015-05-29 | 9.132 | 57,446 | +5,344 | 0.01% | 524,604 |
| 2015-05-29 | 2015-05-27 | 9.413 | 52,102 | -3,206 | 0.01% | 490,427 |
| 2015-05-28 | 2015-05-26 | 9.469 | 55,308 | +26,452 | 0.01% | 523,709 |
| 2015-05-15 | 2015-05-13 | 9.375 | 28,856 | +10,153 | 0.01% | 270,536 |
| 2015-05-12 | 2015-05-08 | 9.319 | 18,703 | +10,687 | 0.00% | 174,298 |
| 2015-04-22 | 2015-04-20 | 8.515 | 8,016 | -24,848 | 0.00% | 68,253 |
| 2015-04-21 | 2015-04-17 | 8.814 | 32,864 | +24,848 | 0.01% | 289,663 |
| 2015-04-16 | 2015-04-14 | 8.664 | 8,016 | -53,437 | 0.00% | 69,453 |
| 2015-04-15 | 2015-04-13 | 8.683 | 61,453 | +53,437 | 0.01% | 533,596 |
| 2015-04-01 | 2015-03-30 | 7.560 | 8,016 | -267 | 0.00% | 60,603 |
| 2015-03-31 | 2015-03-27 | 7.541 | 8,283 | +267 | 0.00% | 62,466 |
| 2014-07-16 | 2014-07-14 | 7.317 | 8,016 | -5,343 | 0.00% | 58,652 |
| 2014-07-10 | 2014-07-08 | 7.616 | 13,359 | -2,672 | 0.00% | 101,747 |
| 2014-07-02 | 2014-06-27 | 9.136 | 16,031 | +8,015 | 0.00% | 146,461 |
| 2014-06-30 | 2014-06-26 | 9.136 | 8,016 | +726 | 0.00% | 73,235 |
| 2014-06-25 | 2014-06-23 | 9.074 | 7,290 | -4,860 | 0.00% | 66,152 |
| 2014-06-23 | 2014-06-19 | 8.827 | 12,150 | +4,860 | 0.00% | 107,254 |
| 2014-04-29 | 2014-04-25 | 8.683 | 7,290 | -486 | 0.00% | 63,302 |
| 2014-04-28 | 2014-04-24 | 8.663 | 7,776 | +486 | 0.00% | 67,362 |
| 2013-12-16 | 2013-12-12 | 10.124 | 7,290 | 0.00% | 73,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy