History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 42,500 +0 0.01% 121,550
2025-10-13 2025-10-09 2.850 42,500 +0 0.01% 121,125
2025-10-10 2025-10-08 2.800 42,500 +0 0.01% 119,000
2025-10-09 2025-10-06 2.790 42,500 +0 0.01% 118,575
2025-10-08 2025-10-03 2.800 42,500 +0 0.01% 119,000
2025-10-06 2025-10-02 2.760 42,500 +0 0.01% 117,300
2025-10-03 2025-09-30 2.810 42,500 +0 0.01% 119,425
2025-10-02 2025-09-29 2.830 42,500 +0 0.01% 120,275
2025-09-30 2025-09-26 2.790 42,500 +0 0.01% 118,575
2025-09-29 2025-09-25 2.720 42,500 +0 0.01% 115,600
2025-09-26 2025-09-24 2.720 42,500 +0 0.01% 115,600
2025-09-25 2025-09-23 2.700 42,500 +0 0.01% 114,750
2025-09-24 2025-09-22 2.690 42,500 +0 0.01% 114,325
2025-09-23 2025-09-19 2.570 42,500 +0 0.01% 109,225
2025-09-22 2025-09-18 2.570 42,500 +0 0.01% 109,225
2025-09-19 2025-09-17 2.560 42,500 +0 0.01% 108,800
2025-09-18 2025-09-16 2.520 42,500 +0 0.01% 107,100
2025-09-17 2025-09-15 2.500 42,500 +0 0.01% 106,250
2025-09-16 2025-09-12 2.480 42,500 +0 0.01% 105,400
2025-09-15 2025-09-11 2.460 42,500 +0 0.01% 104,550
2025-09-12 2025-09-10 2.440 42,500 +0 0.01% 103,700
2025-09-11 2025-09-09 2.370 42,500 +0 0.01% 100,725
2025-09-10 2025-09-08 2.360 42,500 +0 0.01% 100,300
2025-09-09 2025-09-05 2.340 42,500 +0 0.01% 99,450
2025-09-08 2025-09-04 2.300 42,500 +0 0.01% 97,750
2025-09-05 2025-09-03 2.330 42,500 +0 0.01% 99,025
2025-09-04 2025-09-02 2.350 42,500 +0 0.01% 99,875
2025-09-03 2025-09-01 2.340 42,500 +0 0.01% 99,450
2025-09-02 2025-08-29 2.300 42,500 +0 0.01% 97,750
2025-09-01 2025-08-28 2.230 42,500 +0 0.01% 94,775
2025-08-29 2025-08-27 2.250 42,500 +0 0.01% 95,625
2025-08-28 2025-08-26 2.260 42,500 +0 0.01% 96,050
2025-08-27 2025-08-25 2.280 42,500 +0 0.01% 96,900
2025-08-26 2025-08-22 2.220 42,500 +0 0.01% 94,350
2025-08-25 2025-08-21 2.240 42,500 +0 0.01% 95,200
2025-08-22 2025-08-20 2.240 42,500 +0 0.01% 95,200
2025-08-21 2025-08-19 2.250 42,500 +0 0.01% 95,625
2025-08-20 2025-08-18 2.240 42,500 +0 0.01% 95,200
2025-08-19 2025-08-15 2.260 42,500 +0 0.01% 96,050
2025-08-18 2025-08-14 2.260 42,500 +0 0.01% 96,050
2025-08-15 2025-08-13 2.270 42,500 +0 0.01% 96,475
2025-08-14 2025-08-12 2.280 42,500 +0 0.01% 96,900
2025-08-13 2025-08-11 2.280 42,500 +0 0.01% 96,900
2025-08-12 2025-08-08 2.270 42,500 +0 0.01% 96,475
2025-08-11 2025-08-07 2.240 42,500 +0 0.01% 95,200
2025-08-08 2025-08-06 2.260 42,500 +0 0.01% 96,050
2025-08-07 2025-08-05 2.260 42,500 +0 0.01% 96,050
2025-08-06 2025-08-04 2.230 42,500 +0 0.01% 94,775
2025-08-05 2025-08-01 2.220 42,500 +0 0.01% 94,350
2025-08-04 2025-07-31 2.200 42,500 +0 0.01% 93,500
2025-08-01 2025-07-30 2.280 42,500 +0 0.01% 96,900
2025-07-31 2025-07-29 2.270 42,500 +0 0.01% 96,475
2025-07-30 2025-07-28 2.290 42,500 +0 0.01% 97,325
2025-07-29 2025-07-25 2.310 42,500 +0 0.01% 98,175
2025-07-28 2025-07-24 2.310 42,500 +0 0.01% 98,175
2025-07-25 2025-07-23 2.290 42,500 +0 0.01% 97,325
2025-07-24 2025-07-22 2.310 42,500 +0 0.01% 98,175
2025-07-23 2025-07-21 2.270 42,500 +0 0.01% 96,475
2025-07-22 2025-07-18 2.280 42,500 +0 0.01% 96,900
2025-07-21 2025-07-17 2.270 42,500 +0 0.01% 96,475
2025-07-18 2025-07-16 2.270 42,500 +0 0.01% 96,475
2025-07-17 2025-07-15 2.260 42,500 +0 0.01% 96,050
2025-07-16 2025-07-14 2.300 42,500 +0 0.01% 97,750
2025-07-15 2025-07-11 2.290 42,500 +0 0.01% 97,325
2025-07-14 2025-07-10 2.280 42,500 +0 0.01% 96,900
2025-07-11 2025-07-09 2.457 42,500 +0 0.01% 104,419
2025-07-10 2025-07-08 2.447 42,500 +1,677 0.01% 103,977
2025-07-09 2025-07-07 2.426 40,823 +0 0.01% 99,024
2025-07-08 2025-07-04 2.415 40,823 +0 0.01% 98,599
2025-07-07 2025-07-03 2.436 40,823 +0 0.01% 99,449
2025-07-04 2025-07-02 2.436 40,823 +0 0.01% 99,449
2025-07-03 2025-06-30 2.426 40,823 +0 0.01% 99,024
2025-07-02 2025-06-27 2.415 40,823 +0 0.01% 98,599
2025-06-30 2025-06-26 2.384 40,823 +0 0.01% 97,324
2025-06-27 2025-06-25 2.332 40,823 +0 0.01% 95,199
2025-06-26 2025-06-24 2.322 40,823 +0 0.01% 94,774
2025-06-25 2025-06-23 2.322 40,823 +0 0.01% 94,774
2025-06-24 2025-06-20 2.280 40,823 +0 0.01% 93,074
2025-06-23 2025-06-19 2.270 40,823 +0 0.01% 92,649
2025-06-20 2025-06-18 2.363 40,823 +0 0.01% 96,474
2025-06-19 2025-06-17 2.384 40,823 +0 0.01% 97,324
2025-06-18 2025-06-16 2.384 40,823 +0 0.01% 97,324
2025-06-17 2025-06-13 2.374 40,823 +0 0.01% 96,899
2025-06-16 2025-06-12 2.384 40,823 +0 0.01% 97,324
2025-06-13 2025-06-11 2.394 40,823 +0 0.01% 97,749
2025-06-12 2025-06-10 2.384 40,823 +0 0.01% 97,324
2025-06-11 2025-06-09 2.342 40,823 +0 0.01% 95,624
2025-06-10 2025-06-06 2.301 40,823 +0 0.01% 93,924
2025-06-09 2025-06-05 2.259 40,823 +0 0.01% 92,224
2025-06-06 2025-06-04 2.249 40,823 +0 0.01% 91,799
2025-06-05 2025-06-03 2.249 40,823 +0 0.01% 91,799
2025-06-04 2025-06-02 2.228 40,823 +0 0.01% 90,949
2025-06-03 2025-05-30 2.270 40,823 +0 0.01% 92,649
2025-06-02 2025-05-29 2.259 40,823 +0 0.01% 92,224
2025-05-30 2025-05-28 2.217 40,823 +0 0.01% 90,524
2025-05-29 2025-05-27 2.280 40,823 +0 0.01% 93,074
2025-05-28 2025-05-26 2.290 40,823 +0 0.01% 93,499
2025-05-27 2025-05-23 2.301 40,823 +0 0.01% 93,924
2025-05-26 2025-05-22 2.311 40,823 +0 0.01% 94,349
2025-05-23 2025-05-21 2.332 40,823 +0 0.01% 95,199
2025-05-22 2025-05-20 2.290 40,823 +0 0.01% 93,499
2025-05-21 2025-05-19 2.259 40,823 +0 0.01% 92,224
2025-05-20 2025-05-16 2.249 40,823 +0 0.01% 91,799
2025-05-19 2025-05-15 2.259 40,823 +0 0.01% 92,224
2025-05-16 2025-05-14 2.259 40,823 +0 0.01% 92,224
2025-05-15 2025-05-13 2.259 40,823 +0 0.01% 92,224
2025-05-14 2025-05-12 2.207 40,823 +0 0.01% 90,099
2025-05-13 2025-05-09 2.197 40,823 +0 0.01% 89,674
2025-05-12 2025-05-08 2.186 40,823 +0 0.01% 89,249
2025-05-09 2025-05-07 2.176 40,823 +0 0.01% 88,824
2025-05-08 2025-05-06 2.238 40,823 +0 0.01% 91,374
2025-05-07 2025-05-02 2.134 40,823 +0 0.01% 87,124
2025-05-06 2025-04-30 2.238 40,823 +0 0.01% 91,374
2025-05-02 2025-04-29 2.290 40,823 +0 0.01% 93,499
2025-04-30 2025-04-28 2.322 40,823 +0 0.01% 94,774
2025-04-29 2025-04-25 2.332 40,823 +0 0.01% 95,199
2025-04-28 2025-04-24 2.322 40,823 +0 0.01% 94,774
2025-04-25 2025-04-23 2.353 40,823 +0 0.01% 96,049
2025-04-24 2025-04-22 2.353 40,823 +0 0.01% 96,049
2025-04-23 2025-04-17 2.311 40,823 +0 0.01% 94,349
2025-04-22 2025-04-16 2.270 40,823 +0 0.01% 92,649
2025-04-17 2025-04-15 2.322 40,823 +0 0.01% 94,774
2025-04-16 2025-04-14 2.394 40,823 +0 0.01% 97,749
2025-04-15 2025-04-11 2.332 40,823 +0 0.01% 95,199
2025-04-14 2025-04-10 2.332 40,823 +0 0.01% 95,199
2025-04-11 2025-04-09 2.290 40,823 +0 0.01% 93,499
2025-04-10 2025-04-08 2.186 40,823 +0 0.01% 89,249
2025-04-09 2025-04-07 2.228 40,823 +0 0.01% 90,949
2025-04-08 2025-04-03 2.270 40,823 +0 0.01% 92,649
2025-04-07 2025-04-02 2.270 40,823 +0 0.01% 92,649
2025-04-03 2025-04-01 2.290 40,823 +0 0.01% 93,499
2025-04-02 2025-03-31 2.394 40,823 +0 0.01% 97,749
2025-04-01 2025-03-28 2.374 40,823 +0 0.01% 96,899
2025-03-31 2025-03-27 2.342 40,823 +0 0.01% 95,624
2025-03-28 2025-03-26 2.311 40,823 +0 0.01% 94,349
2025-03-27 2025-03-25 2.228 40,823 +0 0.01% 90,949
2025-03-26 2025-03-24 2.217 40,823 +0 0.01% 90,524
2025-03-25 2025-03-21 2.228 40,823 +0 0.01% 90,949
2025-03-24 2025-03-20 2.270 40,823 +0 0.01% 92,649
2025-03-21 2025-03-19 2.280 40,823 +0 0.01% 93,074
2025-03-20 2025-03-18 2.332 40,823 +0 0.01% 95,199
2025-03-19 2025-03-17 2.280 40,823 +0 0.01% 93,074
2025-03-18 2025-03-14 2.322 40,823 +0 0.01% 94,774
2025-03-17 2025-03-13 2.322 40,823 +0 0.01% 94,774
2025-03-14 2025-03-12 2.259 40,823 +0 0.01% 92,224
2025-03-13 2025-03-11 2.249 40,823 +0 0.01% 91,799
2025-03-12 2025-03-10 2.270 40,823 +0 0.01% 92,649
2025-03-11 2025-03-07 2.238 40,823 +0 0.01% 91,374
2025-03-10 2025-03-06 2.207 40,823 +0 0.01% 90,099
2025-03-07 2025-03-05 2.176 40,823 +0 0.01% 88,824
2025-03-06 2025-03-04 2.176 40,823 +0 0.01% 88,824
2025-03-05 2025-03-03 2.145 40,823 +0 0.01% 87,549
2025-03-04 2025-02-28 2.176 40,823 +0 0.01% 88,824
2025-03-03 2025-02-27 2.186 40,823 +0 0.01% 89,249
2025-02-28 2025-02-26 2.238 40,823 +0 0.01% 91,374
2025-02-27 2025-02-25 2.228 40,823 +0 0.01% 90,949
2025-02-26 2025-02-24 2.228 40,823 +0 0.01% 90,949
2025-02-25 2025-02-21 2.259 40,823 +0 0.01% 92,224
2025-02-24 2025-02-20 2.228 40,823 +0 0.01% 90,949
2025-02-21 2025-02-19 2.280 40,823 +0 0.01% 93,074
2025-02-20 2025-02-18 2.259 40,823 +0 0.01% 92,224
2025-02-19 2025-02-17 2.238 40,823 +0 0.01% 91,374
2025-02-18 2025-02-14 2.311 40,823 +0 0.01% 94,349
2025-02-17 2025-02-13 2.280 40,823 +0 0.01% 93,074
2025-02-14 2025-02-12 2.290 40,823 +0 0.01% 93,499
2025-02-13 2025-02-11 2.259 40,823 +0 0.01% 92,224
2025-02-12 2025-02-10 2.238 40,823 +0 0.01% 91,374
2025-02-11 2025-02-07 2.228 40,823 +0 0.01% 90,949
2025-02-10 2025-02-06 2.186 40,823 +0 0.01% 89,249
2025-02-07 2025-02-05 2.113 40,823 +0 0.01% 86,274
2025-02-06 2025-02-04 2.040 40,823 +0 0.01% 83,299
2025-02-05 2025-02-03 2.093 40,823 +0 0.01% 85,424
2025-02-04 2025-01-28 2.145 40,823 +0 0.01% 87,549
2025-02-03 2025-01-24 2.217 40,823 +0 0.01% 90,524
2025-01-27 2025-01-23 2.207 40,823 +0 0.01% 90,099
2025-01-24 2025-01-22 2.176 40,823 +0 0.01% 88,824
2025-01-23 2025-01-21 2.145 40,823 +0 0.01% 87,549
2025-01-22 2025-01-20 2.145 40,823 +0 0.01% 87,549
2025-01-21 2025-01-17 2.155 40,823 +0 0.01% 87,974
2025-01-20 2025-01-16 2.113 40,823 +0 0.01% 86,274
2025-01-17 2025-01-15 2.103 40,823 +0 0.01% 85,849
2025-01-16 2025-01-14 2.061 40,823 +0 0.01% 84,149
2025-01-15 2025-01-13 2.061 40,823 +0 0.01% 84,149
2025-01-14 2025-01-10 2.030 40,823 +0 0.01% 82,874
2025-01-13 2025-01-09 2.061 40,823 +0 0.01% 84,149
2025-01-10 2025-01-08 2.061 40,823 +0 0.01% 84,149
2025-01-09 2025-01-07 2.061 40,823 +0 0.01% 84,149
2025-01-08 2025-01-06 2.082 40,823 +0 0.01% 84,999
2025-01-07 2025-01-03 2.051 40,823 +0 0.01% 83,724
2025-01-06 2025-01-02 2.113 40,823 +0 0.01% 86,274
2025-01-03 2024-12-31 2.093 40,823 +0 0.01% 85,424
2025-01-02 2024-12-27 2.082 40,823 +0 0.01% 84,999
2024-12-30 2024-12-24 2.061 40,823 +0 0.01% 84,149
2024-12-27 2024-12-20 2.061 40,823 +0 0.01% 84,149
2024-12-23 2024-12-19 2.051 40,823 +0 0.01% 83,724
2024-12-20 2024-12-18 2.040 40,823 +0 0.01% 83,299
2024-12-19 2024-12-17 2.040 40,823 +0 0.01% 83,299
2024-12-18 2024-12-16 2.030 40,823 +0 0.01% 82,874
2024-12-17 2024-12-13 2.020 40,823 +0 0.01% 82,449
2024-12-16 2024-12-12 2.061 40,823 +0 0.01% 84,149
2024-12-13 2024-12-11 2.051 40,823 +0 0.01% 83,724
2024-12-12 2024-12-10 2.051 40,823 +0 0.01% 83,724
2024-12-11 2024-12-09 2.061 40,823 +0 0.01% 84,149
2024-12-10 2024-12-06 2.040 40,823 +0 0.01% 83,299
2024-12-09 2024-12-05 2.030 40,823 +0 0.01% 82,874
2024-12-06 2024-12-04 2.009 40,823 +0 0.01% 82,024
2024-12-05 2024-12-03 2.009 40,823 +0 0.01% 82,024
2024-12-04 2024-12-02 2.030 40,823 +0 0.01% 82,874
2024-12-03 2024-11-29 2.030 40,823 +0 0.01% 82,874
2024-12-02 2024-11-28 1.968 40,823 +0 0.01% 80,324
2024-11-29 2024-11-27 1.957 40,823 +0 0.01% 79,899
2024-11-28 2024-11-26 1.936 40,823 +0 0.01% 79,049
2024-11-27 2024-11-25 1.968 40,823 +0 0.01% 80,324
2024-11-26 2024-11-22 1.926 40,823 +0 0.01% 78,624
2024-11-25 2024-11-21 1.968 40,823 +0 0.01% 80,324
2024-11-22 2024-11-20 1.978 40,823 +0 0.01% 80,749
2024-11-21 2024-11-19 1.936 40,823 +0 0.01% 79,049
2024-11-20 2024-11-18 1.957 40,823 +0 0.01% 79,899
2024-11-19 2024-11-15 1.947 40,823 +0 0.01% 79,474
2024-11-18 2024-11-14 1.947 40,823 +0 0.01% 79,474
2024-11-15 2024-11-13 1.947 40,823 +0 0.01% 79,474
2024-11-14 2024-11-12 1.936 40,823 +0 0.01% 79,049
2024-11-13 2024-11-11 1.968 40,823 +0 0.01% 80,324
2024-11-12 2024-11-08 1.999 40,823 +0 0.01% 81,599
2024-11-11 2024-11-07 2.040 40,823 +0 0.01% 83,299
2024-11-08 2024-11-06 2.020 40,823 +0 0.01% 82,449
2024-11-07 2024-11-05 2.020 40,823 +0 0.01% 82,449
2024-11-06 2024-11-04 2.030 40,823 +0 0.01% 82,874
2024-11-05 2024-11-01 2.051 40,823 +0 0.01% 83,724
2024-11-04 2024-10-31 2.093 40,823 +0 0.01% 85,424
2024-11-01 2024-10-30 2.072 40,823 +0 0.01% 84,574
2024-10-31 2024-10-29 2.113 40,823 +0 0.01% 86,274
2024-10-30 2024-10-28 2.207 40,823 +0 0.01% 90,099
2024-10-29 2024-10-25 2.176 40,823 +0 0.01% 88,824
2024-10-28 2024-10-24 2.217 40,823 +0 0.01% 90,524
2024-10-25 2024-10-23 2.270 40,823 +0 0.01% 92,649
2024-10-24 2024-10-22 2.228 40,823 +0 0.01% 90,949
2024-10-23 2024-10-21 2.238 40,823 +0 0.01% 91,374
2024-10-22 2024-10-18 2.249 40,823 +0 0.01% 91,799
2024-10-21 2024-10-17 2.217 40,823 +0 0.01% 90,524
2024-10-18 2024-10-16 2.228 40,823 +0 0.01% 90,949
2024-10-17 2024-10-15 2.249 40,823 +0 0.01% 91,799
2024-10-16 2024-10-14 2.249 40,823 +0 0.01% 91,799
2024-10-15 2024-10-10 2.186 40,823 +0 0.01% 89,249
2024-10-14 2024-10-09 2.134 40,823 +0 0.01% 87,124
2024-10-10 2024-10-08 2.165 40,823 +0 0.01% 88,399
2024-10-09 2024-10-07 2.311 40,823 +0 0.01% 94,349
2024-10-08 2024-10-04 2.186 40,823 +0 0.01% 89,249
2024-10-07 2024-10-03 2.103 40,823 +0 0.01% 85,849
2024-10-04 2024-10-02 2.238 40,823 +0 0.01% 91,374
2024-10-03 2024-09-30 2.145 40,823 +0 0.01% 87,549
2024-10-02 2024-09-27 2.124 40,823 +0 0.01% 86,699
2024-09-30 2024-09-26 2.134 40,823 +0 0.01% 87,124
2024-09-27 2024-09-25 2.113 40,823 +0 0.01% 86,274
2024-09-26 2024-09-24 2.124 40,823 +0 0.01% 86,699
2024-09-25 2024-09-23 2.093 40,823 +0 0.01% 85,424
2024-09-24 2024-09-20 2.072 40,823 +0 0.01% 84,574
2024-09-23 2024-09-19 2.093 40,823 +0 0.01% 85,424
2024-09-20 2024-09-17 2.020 40,823 +0 0.01% 82,449
2024-09-19 2024-09-16 2.009 40,823 +0 0.01% 82,024
2024-09-17 2024-09-13 2.030 40,823 +0 0.01% 82,874
2024-09-16 2024-09-12 2.020 40,823 +0 0.01% 82,449
2024-09-13 2024-09-11 1.978 40,823 +0 0.01% 80,749
2024-09-12 2024-09-10 2.176 40,823 +0 0.01% 88,824
2024-09-11 2024-09-09 2.103 40,823 +0 0.01% 85,849
2024-09-10 2024-09-05 2.217 40,823 +0 0.01% 90,524
2024-09-09 2024-09-04 2.238 40,823 +0 0.01% 91,374
2024-09-05 2024-09-03 2.186 40,823 +0 0.01% 89,249
2024-09-04 2024-09-02 2.311 40,823 +0 0.01% 94,349
2024-09-03 2024-08-30 2.290 40,823 +0 0.01% 93,499
2024-09-02 2024-08-29 2.217 40,823 +0 0.01% 90,524
2024-08-30 2024-08-28 2.197 40,823 +0 0.01% 89,674
2024-08-29 2024-08-27 2.207 40,823 +0 0.01% 90,099
2024-08-28 2024-08-26 2.155 40,823 +0 0.01% 87,974
2024-08-27 2024-08-23 2.186 40,823 +0 0.01% 89,249
2024-08-26 2024-08-22 2.165 40,823 +0 0.01% 88,399
2024-08-23 2024-08-21 2.113 40,823 +0 0.01% 86,274
2024-08-22 2024-08-20 2.155 40,823 +0 0.01% 87,974
2024-08-21 2024-08-19 2.228 40,823 +0 0.01% 90,949
2024-08-20 2024-08-16 2.228 40,823 +0 0.01% 90,949
2024-08-19 2024-08-15 2.197 40,823 +0 0.01% 89,674
2024-08-16 2024-08-14 2.165 40,823 +0 0.01% 88,399
2024-08-15 2024-08-13 2.145 40,823 +0 0.01% 87,549
2024-08-14 2024-08-12 2.113 40,823 +0 0.01% 86,274
2024-08-13 2024-08-09 2.113 40,823 +0 0.01% 86,274
2024-08-12 2024-08-08 2.155 40,823 +0 0.01% 87,974
2024-08-09 2024-08-07 2.113 40,823 +0 0.01% 86,274
2024-08-08 2024-08-06 2.072 40,823 +0 0.01% 84,574
2024-08-07 2024-08-05 1.999 40,823 +0 0.01% 81,599
2024-08-06 2024-08-02 2.113 40,823 +0 0.01% 86,274
2024-08-05 2024-08-01 2.124 40,823 +0 0.01% 86,699
2024-08-02 2024-07-31 2.082 40,823 +0 0.01% 84,999
2024-08-01 2024-07-30 2.061 40,823 +0 0.01% 84,149
2024-07-31 2024-07-29 2.061 40,823 +0 0.01% 84,149
2024-07-30 2024-07-26 2.009 40,823 +0 0.01% 82,024
2024-07-29 2024-07-25 2.009 40,823 +0 0.01% 82,024
2024-07-26 2024-07-24 2.009 40,823 +0 0.01% 82,024
2024-07-25 2024-07-23 1.978 40,823 +0 0.01% 80,749
2024-07-24 2024-07-22 2.020 40,823 +0 0.01% 82,449
2024-07-23 2024-07-19 1.957 40,823 +0 0.01% 79,899
2024-07-22 2024-07-18 2.040 40,823 +0 0.01% 83,299
2024-07-19 2024-07-17 1.988 40,823 +0 0.01% 81,174
2024-07-18 2024-07-16 2.009 40,823 +0 0.01% 82,024
2024-07-17 2024-07-15 2.009 40,823 +0 0.01% 82,024
2024-07-16 2024-07-12 2.030 40,823 +0 0.01% 82,874
2024-07-15 2024-07-11 1.968 40,823 +0 0.01% 80,324
2024-07-12 2024-07-10 1.968 40,823 +0 0.01% 80,324
2024-07-11 2024-07-09 1.988 40,823 +0 0.01% 81,174
2024-07-10 2024-07-08 2.140 40,823 +0 0.01% 87,356
2024-07-09 2024-07-05 2.085 40,823 +1,895 0.01% 85,128
2024-07-08 2024-07-04 2.085 38,928 +0 0.01% 81,176
2024-07-05 2024-07-03 2.129 38,928 +0 0.01% 82,876
2024-07-04 2024-07-02 2.129 38,928 +0 0.01% 82,876
2024-07-03 2024-06-28 2.129 38,928 +0 0.01% 82,876
2024-07-02 2024-06-27 1.998 38,928 +0 0.01% 77,776
2024-06-28 2024-06-26 2.020 38,928 +0 0.01% 78,626
2024-06-27 2024-06-25 1.987 38,928 +0 0.01% 77,351
2024-06-26 2024-06-24 1.954 38,928 +0 0.01% 76,076
2024-06-25 2024-06-21 2.009 38,928 +0 0.01% 78,201
2024-06-24 2024-06-20 2.031 38,928 +0 0.01% 79,051
2024-06-21 2024-06-19 2.053 38,928 +0 0.01% 79,901
2024-06-20 2024-06-18 2.053 38,928 +0 0.01% 79,901
2024-06-19 2024-06-17 2.063 38,928 +0 0.01% 80,326
2024-06-18 2024-06-14 2.096 38,928 +0 0.01% 81,601
2024-06-17 2024-06-13 2.063 38,928 +0 0.01% 80,326
2024-06-14 2024-06-12 2.009 38,928 +0 0.01% 78,201
2024-06-13 2024-06-11 1.932 38,928 +0 0.01% 75,226
2024-06-12 2024-06-07 1.987 38,928 +0 0.01% 77,351
2024-06-11 2024-06-06 1.965 38,928 +0 0.01% 76,501
2024-06-07 2024-06-05 1.922 38,928 +0 0.01% 74,801
2024-06-06 2024-06-04 1.965 38,928 +0 0.01% 76,501
2024-06-05 2024-06-03 1.932 38,928 +0 0.01% 75,226
2024-06-04 2024-05-31 1.965 38,928 +0 0.01% 76,501
2024-06-03 2024-05-30 1.922 38,928 +0 0.01% 74,801
2024-05-31 2024-05-29 1.976 38,928 +0 0.01% 76,926
2024-05-30 2024-05-28 1.976 38,928 +0 0.01% 76,926
2024-05-29 2024-05-27 1.965 38,928 +0 0.01% 76,501
2024-05-28 2024-05-24 1.911 38,928 +0 0.01% 74,376
2024-05-27 2024-05-23 1.922 38,928 +0 0.01% 74,801
2024-05-24 2024-05-22 1.943 38,928 +0 0.01% 75,651
2024-05-23 2024-05-21 2.009 38,928 +0 0.01% 78,201
2024-05-22 2024-05-20 2.031 38,928 +0 0.01% 79,051
2024-05-21 2024-05-17 1.987 38,928 +0 0.01% 77,351
2024-05-20 2024-05-16 1.932 38,928 +0 0.01% 75,226
2024-05-17 2024-05-14 1.932 38,928 +0 0.01% 75,226
2024-05-16 2024-05-13 1.932 38,928 +0 0.01% 75,226
2024-05-14 2024-05-10 1.889 38,928 +0 0.01% 73,526
2024-05-13 2024-05-09 1.823 38,928 +0 0.01% 70,976
2024-05-10 2024-05-08 1.791 38,928 +0 0.01% 69,701
2024-05-09 2024-05-07 1.769 38,928 +0 0.01% 68,851
2024-05-08 2024-05-06 1.769 38,928 +0 0.01% 68,851
2024-05-07 2024-05-03 1.681 38,928 +0 0.01% 65,451
2024-05-06 2024-05-02 1.758 38,928 +0 0.01% 68,426
2024-05-03 2024-04-30 1.780 38,928 +0 0.01% 69,276
2024-05-02 2024-04-29 1.780 38,928 +0 0.01% 69,276
2024-04-30 2024-04-26 1.801 38,928 +0 0.01% 70,126
2024-04-29 2024-04-25 1.823 38,928 +0 0.01% 70,976
2024-04-26 2024-04-24 1.823 38,928 +0 0.01% 70,976
2024-04-25 2024-04-23 1.791 38,928 +0 0.01% 69,701
2024-04-24 2024-04-22 1.845 38,928 +0 0.01% 71,826
2024-04-23 2024-04-19 1.812 38,928 +0 0.01% 70,551
2024-04-22 2024-04-18 1.834 38,928 +0 0.01% 71,401
2024-04-19 2024-04-17 1.780 38,928 +0 0.01% 69,276
2024-04-18 2024-04-16 1.758 38,928 +0 0.01% 68,426
2024-04-17 2024-04-15 1.769 38,928 +0 0.01% 68,851
2024-04-16 2024-04-12 1.758 38,928 +0 0.01% 68,426
2024-04-15 2024-04-11 1.780 38,928 +0 0.01% 69,276
2024-04-12 2024-04-10 1.747 38,928 +0 0.01% 68,001
2024-04-11 2024-04-09 1.714 38,928 +0 0.01% 66,726
2024-04-10 2024-04-08 1.692 38,928 +0 0.01% 65,876
2024-04-09 2024-04-05 1.649 38,928 +0 0.01% 64,176
2024-04-08 2024-04-03 1.703 38,928 +0 0.01% 66,301
2024-04-05 2024-04-02 1.670 38,928 +0 0.01% 65,026
2024-04-03 2024-03-28 1.823 38,928 +0 0.01% 70,976
2024-04-02 2024-03-27 1.834 38,928 +0 0.01% 71,401
2024-03-28 2024-03-26 1.812 38,928 +0 0.01% 70,551
2024-03-27 2024-03-25 1.878 38,928 +0 0.01% 73,101
2024-03-26 2024-03-22 1.878 38,928 +0 0.01% 73,101
2024-03-25 2024-03-21 1.878 38,928 +0 0.01% 73,101
2024-03-22 2024-03-20 1.823 38,928 +0 0.01% 70,976
2024-03-21 2024-03-19 1.801 38,928 +0 0.01% 70,126
2024-03-20 2024-03-18 1.801 38,928 +0 0.01% 70,126
2024-03-19 2024-03-15 1.780 38,928 +0 0.01% 69,276
2024-03-18 2024-03-14 1.780 38,928 +0 0.01% 69,276
2024-03-15 2024-03-13 1.780 38,928 +0 0.01% 69,276
2024-03-14 2024-03-12 1.725 38,928 +0 0.01% 67,151
2024-03-13 2024-03-11 1.714 38,928 +0 0.01% 66,726
2024-03-12 2024-03-08 1.714 38,928 +0 0.01% 66,726
2024-03-11 2024-03-07 1.692 38,928 +0 0.01% 65,876
2024-03-08 2024-03-06 1.692 38,928 +0 0.01% 65,876
2024-03-07 2024-03-05 1.692 38,928 +0 0.01% 65,876
2024-03-06 2024-03-04 1.747 38,928 +0 0.01% 68,001
2024-03-05 2024-03-01 1.725 38,928 +0 0.01% 67,151
2024-03-04 2024-02-29 1.670 38,928 +0 0.01% 65,026
2024-03-01 2024-02-28 1.659 38,928 +0 0.01% 64,601
2024-02-29 2024-02-27 1.649 38,928 +0 0.01% 64,176
2024-02-28 2024-02-26 1.627 38,928 +0 0.01% 63,326
2024-02-27 2024-02-23 1.627 38,928 +0 0.01% 63,326
2024-02-26 2024-02-22 1.605 38,928 +0 0.01% 62,476
2024-02-23 2024-02-21 1.583 38,928 +0 0.01% 61,626
2024-02-22 2024-02-20 1.561 38,928 +0 0.01% 60,776
2024-02-21 2024-02-19 1.561 38,928 +0 0.01% 60,776
2024-02-20 2024-02-16 1.539 38,928 +0 0.01% 59,926
2024-02-19 2024-02-15 1.528 38,928 +0 0.01% 59,501
2024-02-16 2024-02-14 1.539 38,928 +0 0.01% 59,926
2024-02-15 2024-02-09 1.539 38,928 +0 0.01% 59,926
2024-02-14 2024-02-07 1.528 38,928 +0 0.01% 59,501
2024-02-08 2024-02-06 1.539 38,928 +0 0.01% 59,926
2024-02-07 2024-02-05 1.528 38,928 +0 0.01% 59,501
2024-02-06 2024-02-02 1.496 38,928 +0 0.01% 58,226
2024-02-05 2024-02-01 1.507 38,928 +0 0.01% 58,651
2024-02-02 2024-01-31 1.474 38,928 +0 0.01% 57,376
2024-02-01 2024-01-30 1.507 38,928 +0 0.01% 58,651
2024-01-31 2024-01-29 1.539 38,928 +0 0.01% 59,926
2024-01-30 2024-01-26 1.539 38,928 +0 0.01% 59,926
2024-01-29 2024-01-25 1.539 38,928 +0 0.01% 59,926
2024-01-26 2024-01-24 1.452 38,928 +0 0.01% 56,526
2024-01-25 2024-01-23 1.430 38,928 +0 0.01% 55,676
2024-01-24 2024-01-22 1.408 38,928 +0 0.01% 54,826
2024-01-23 2024-01-19 1.463 38,928 +0 0.01% 56,951
2024-01-22 2024-01-18 1.485 38,928 +0 0.01% 57,801
2024-01-19 2024-01-17 1.518 38,928 +0 0.01% 59,076
2024-01-18 2024-01-16 1.572 38,928 +0 0.01% 61,201
2024-01-17 2024-01-15 1.583 38,928 +0 0.01% 61,626
2024-01-16 2024-01-12 1.561 38,928 +0 0.01% 60,776
2024-01-15 2024-01-11 1.561 38,928 +0 0.01% 60,776
2024-01-12 2024-01-10 1.528 38,928 +0 0.01% 59,501
2024-01-11 2024-01-09 1.550 38,928 +0 0.01% 60,351
2024-01-10 2024-01-08 1.528 38,928 +0 0.01% 59,501
2024-01-09 2024-01-05 1.507 38,928 +0 0.01% 58,651
2024-01-08 2024-01-04 1.474 38,928 +0 0.01% 57,376
2024-01-05 2024-01-03 1.528 38,928 +0 0.01% 59,501
2024-01-04 2024-01-02 1.528 38,928 +0 0.01% 59,501
2024-01-03 2023-12-29 1.463 38,928 +0 0.01% 56,951
2024-01-02 2023-12-28 1.419 38,928 +0 0.01% 55,251
2023-12-29 2023-12-27 1.387 38,928 +0 0.01% 53,976
2023-12-28 2023-12-22 1.397 38,928 +0 0.01% 54,401
2023-12-27 2023-12-21 1.397 38,928 +0 0.01% 54,401
2023-12-22 2023-12-20 1.408 38,928 +0 0.01% 54,826
2023-12-21 2023-12-19 1.408 38,928 +0 0.01% 54,826
2023-12-20 2023-12-18 1.419 38,928 +0 0.01% 55,251
2023-12-19 2023-12-15 1.419 38,928 +0 0.01% 55,251
2023-12-18 2023-12-14 1.408 38,928 +0 0.01% 54,826
2023-12-15 2023-12-13 1.397 38,928 +0 0.01% 54,401
2023-12-14 2023-12-12 1.419 38,928 +0 0.01% 55,251
2023-12-13 2023-12-11 1.408 38,928 +0 0.01% 54,826
2023-12-12 2023-12-08 1.408 38,928 +0 0.01% 54,826
2023-12-11 2023-12-07 1.408 38,928 +0 0.01% 54,826
2023-12-08 2023-12-06 1.419 38,928 +0 0.01% 55,251
2023-12-07 2023-12-05 1.419 38,928 +0 0.01% 55,251
2023-12-06 2023-12-04 1.419 38,928 +0 0.01% 55,251
2023-12-05 2023-12-01 1.430 38,928 +0 0.01% 55,676
2023-12-04 2023-11-30 1.419 38,928 +0 0.01% 55,251
2023-12-01 2023-11-29 1.408 38,928 +0 0.01% 54,826
2023-11-30 2023-11-28 1.430 38,928 +0 0.01% 55,676
2023-11-29 2023-11-27 1.430 38,928 +0 0.01% 55,676
2023-11-28 2023-11-24 1.441 38,928 +0 0.01% 56,101
2023-11-27 2023-11-23 1.430 38,928 +0 0.01% 55,676
2023-11-24 2023-11-22 1.419 38,928 +0 0.01% 55,251
2023-11-23 2023-11-21 1.430 38,928 +0 0.01% 55,676
2023-11-22 2023-11-20 1.419 38,928 +0 0.01% 55,251
2023-11-21 2023-11-17 1.397 38,928 +0 0.01% 54,401
2023-11-20 2023-11-16 1.408 38,928 +0 0.01% 54,826
2023-11-17 2023-11-15 1.419 38,928 +0 0.01% 55,251
2023-11-16 2023-11-14 1.408 38,928 +0 0.01% 54,826
2023-11-15 2023-11-13 1.408 38,928 +0 0.01% 54,826
2023-11-14 2023-11-10 1.376 38,928 +0 0.01% 53,551
2023-11-13 2023-11-09 1.408 38,928 +0 0.01% 54,826
2023-11-10 2023-11-08 1.397 38,928 +0 0.01% 54,401
2023-11-09 2023-11-07 1.408 38,928 +0 0.01% 54,826
2023-11-08 2023-11-06 1.419 38,928 +0 0.01% 55,251
2023-11-07 2023-11-03 1.408 38,928 +0 0.01% 54,826
2023-11-06 2023-11-02 1.387 38,928 +0 0.01% 53,976
2023-11-03 2023-11-01 1.408 38,928 +0 0.01% 54,826
2023-11-02 2023-10-31 1.408 38,928 +0 0.01% 54,826
2023-11-01 2023-10-30 1.419 38,928 +0 0.01% 55,251
2023-10-31 2023-10-27 1.441 38,928 +0 0.01% 56,101
2023-10-30 2023-10-26 1.408 38,928 +0 0.01% 54,826
2023-10-27 2023-10-25 1.397 38,928 +0 0.01% 54,401
2023-10-26 2023-10-24 1.365 38,928 +0 0.01% 53,126
2023-10-25 2023-10-20 1.354 38,928 +0 0.01% 52,701
2023-10-24 2023-10-19 1.332 38,928 +0 0.01% 51,851
2023-10-20 2023-10-18 1.321 38,928 +0 0.01% 51,426
2023-10-19 2023-10-17 1.343 38,928 +0 0.01% 52,276
2023-10-18 2023-10-16 1.332 38,928 +0 0.01% 51,851
2023-10-17 2023-10-13 1.332 38,928 +0 0.01% 51,851
2023-10-16 2023-10-12 1.354 38,928 +0 0.01% 52,701
2023-10-13 2023-10-11 1.332 38,928 +0 0.01% 51,851
2023-10-12 2023-10-10 1.321 38,928 +0 0.01% 51,426
2023-10-11 2023-10-09 1.354 38,928 +0 0.01% 52,701
2023-10-10 2023-10-06 1.321 38,928 +0 0.01% 51,426
2023-10-09 2023-10-05 1.310 38,928 +0 0.01% 51,001
2023-10-06 2023-10-04 1.299 38,928 +0 0.01% 50,576
2023-10-05 2023-10-03 1.321 38,928 +0 0.01% 51,426
2023-10-04 2023-09-29 1.387 38,928 +0 0.01% 53,976
2023-10-03 2023-09-28 1.397 38,928 +0 0.01% 54,401
2023-09-29 2023-09-27 1.408 38,928 +0 0.01% 54,826
2023-09-28 2023-09-26 1.397 38,928 +0 0.01% 54,401
2023-09-27 2023-09-25 1.408 38,928 +0 0.01% 54,826
2023-09-26 2023-09-22 1.408 38,928 +0 0.01% 54,826
2023-09-25 2023-09-21 1.408 38,928 +0 0.01% 54,826
2023-09-22 2023-09-20 1.408 38,928 +0 0.01% 54,826
2023-09-21 2023-09-19 1.408 38,928 +0 0.01% 54,826
2023-09-20 2023-09-18 1.397 38,928 +0 0.01% 54,401
2023-09-19 2023-09-15 1.397 38,928 +0 0.01% 54,401
2023-09-18 2023-09-14 1.397 38,928 +0 0.01% 54,401
2023-09-15 2023-09-13 1.387 38,928 +0 0.01% 53,976
2023-09-14 2023-09-12 1.397 38,928 +0 0.01% 54,401
2023-09-13 2023-09-11 1.408 38,928 +0 0.01% 54,826
2023-09-12 2023-09-07 1.397 38,928 +0 0.01% 54,401
2023-09-11 2023-09-06 1.408 38,928 +0 0.01% 54,826
2023-09-07 2023-09-05 1.419 38,928 +0 0.01% 55,251
2023-09-06 2023-09-04 1.430 38,928 +0 0.01% 55,676
2023-09-05 2023-08-31 1.419 38,928 +0 0.01% 55,251
2023-09-04 2023-08-30 1.397 38,928 +0 0.01% 54,401
2023-08-31 2023-08-29 1.419 38,928 +0 0.01% 55,251
2023-08-30 2023-08-28 1.397 38,928 +0 0.01% 54,401
2023-08-29 2023-08-25 1.387 38,928 +0 0.01% 53,976
2023-08-28 2023-08-24 1.387 38,928 +0 0.01% 53,976
2023-08-25 2023-08-23 1.387 38,928 +0 0.01% 53,976
2023-08-24 2023-08-22 1.397 38,928 +0 0.01% 54,401
2023-08-23 2023-08-21 1.397 38,928 +0 0.01% 54,401
2023-08-22 2023-08-18 1.419 38,928 +0 0.01% 55,251
2023-08-21 2023-08-17 1.408 38,928 +0 0.01% 54,826
2023-08-18 2023-08-16 1.408 38,928 +0 0.01% 54,826
2023-08-17 2023-08-15 1.408 38,928 +0 0.01% 54,826
2023-08-16 2023-08-14 1.397 38,928 +0 0.01% 54,401
2023-08-15 2023-08-11 1.419 38,928 +0 0.01% 55,251
2023-08-14 2023-08-10 1.441 38,928 +0 0.01% 56,101
2023-08-11 2023-08-09 1.430 38,928 +0 0.01% 55,676
2023-08-10 2023-08-08 1.452 38,928 +0 0.01% 56,526
2023-08-09 2023-08-07 1.452 38,928 +0 0.01% 56,526
2023-08-08 2023-08-04 1.452 38,928 +0 0.01% 56,526
2023-08-07 2023-08-03 1.463 38,928 +0 0.01% 56,951
2023-08-04 2023-08-02 1.474 38,928 +0 0.01% 57,376
2023-08-03 2023-08-01 1.528 38,928 +0 0.01% 59,501
2023-08-02 2023-07-31 1.485 38,928 +0 0.01% 57,801
2023-08-01 2023-07-28 1.452 38,928 +0 0.01% 56,526
2023-07-31 2023-07-27 1.419 38,928 +0 0.01% 55,251
2023-07-28 2023-07-26 1.408 38,928 +0 0.01% 54,826
2023-07-27 2023-07-25 1.430 38,928 +0 0.01% 55,676
2023-07-26 2023-07-24 1.408 38,928 +0 0.01% 54,826
2023-07-25 2023-07-21 1.419 38,928 +0 0.01% 55,251
2023-07-24 2023-07-20 1.419 38,928 +0 0.01% 55,251
2023-07-21 2023-07-19 1.430 38,928 +0 0.01% 55,676
2023-07-20 2023-07-18 1.430 38,928 +0 0.01% 55,676
2023-07-19 2023-07-14 1.463 38,928 +0 0.01% 56,951
2023-07-18 2023-07-13 1.430 38,928 +0 0.01% 55,676
2023-07-14 2023-07-12 1.397 38,928 +0 0.01% 54,401
2023-07-13 2023-07-11 1.408 38,928 +0 0.01% 54,826
2023-07-12 2023-07-10 1.563 38,928 +0 0.01% 60,857
2023-07-11 2023-07-07 1.540 38,928 +2,227 0.01% 59,955
2023-07-10 2023-07-06 1.540 36,701 +0 0.01% 56,525
2023-07-07 2023-07-05 1.552 36,701 +0 0.01% 56,950
2023-07-06 2023-07-04 1.552 36,701 +0 0.01% 56,950
2023-07-05 2023-07-03 1.575 36,701 +0 0.01% 57,800
2023-07-04 2023-06-30 1.575 36,701 +0 0.01% 57,800
2023-07-03 2023-06-29 1.586 36,701 +0 0.01% 58,226
2023-06-30 2023-06-28 1.586 36,701 +0 0.01% 58,226
2023-06-29 2023-06-27 1.610 36,701 +0 0.01% 59,076
2023-06-28 2023-06-26 1.552 36,701 +0 0.01% 56,950
2023-06-27 2023-06-23 1.575 36,701 +0 0.01% 57,800
2023-06-26 2023-06-21 1.598 36,701 +0 0.01% 58,651
2023-06-23 2023-06-20 1.610 36,701 +0 0.01% 59,076
2023-06-21 2023-06-19 1.656 36,701 +0 0.01% 60,776
2023-06-20 2023-06-16 1.644 36,701 +0 0.01% 60,351
2023-06-19 2023-06-15 1.656 36,701 +0 0.01% 60,776
2023-06-16 2023-06-14 1.633 36,701 +0 0.01% 59,926
2023-06-15 2023-06-13 1.633 36,701 +0 0.01% 59,926
2023-06-14 2023-06-12 1.633 36,701 +0 0.01% 59,926
2023-06-13 2023-06-09 1.656 36,701 +0 0.01% 60,776
2023-06-12 2023-06-08 1.656 36,701 +0 0.01% 60,776
2023-06-09 2023-06-07 1.656 36,701 +0 0.01% 60,776
2023-06-08 2023-06-06 1.598 36,701 +0 0.01% 58,651
2023-06-07 2023-06-05 1.610 36,701 +0 0.01% 59,076
2023-06-06 2023-06-02 1.552 36,701 +0 0.01% 56,950
2023-06-05 2023-06-01 1.563 36,701 +0 0.01% 57,375
2023-06-02 2023-05-31 1.598 36,701 +0 0.01% 58,651
2023-06-01 2023-05-30 1.621 36,701 +0 0.01% 59,501
2023-05-31 2023-05-29 1.586 36,701 +0 0.01% 58,226
2023-05-30 2023-05-25 1.679 36,701 +0 0.01% 61,626
2023-05-29 2023-05-24 1.656 36,701 +0 0.01% 60,776
2023-05-25 2023-05-23 1.679 36,701 +0 0.01% 61,626
2023-05-24 2023-05-22 1.737 36,701 +0 0.01% 63,751
2023-05-23 2023-05-19 1.656 36,701 +0 0.01% 60,776
2023-05-22 2023-05-18 1.772 36,701 +0 0.01% 65,026
2023-05-19 2023-05-17 1.772 36,701 +0 0.01% 65,026
2023-05-18 2023-05-16 1.783 36,701 +0 0.01% 65,451
2023-05-17 2023-05-15 1.795 36,701 +0 0.01% 65,876
2023-05-16 2023-05-12 1.795 36,701 +0 0.01% 65,876
2023-05-15 2023-05-11 1.760 36,701 +0 0.01% 64,601
2023-05-12 2023-05-10 1.818 36,701 +0 0.01% 66,726
2023-05-11 2023-05-09 1.841 36,701 +0 0.01% 67,576
2023-05-10 2023-05-08 2.131 36,701 +0 0.01% 78,201
2023-05-09 2023-05-05 1.864 36,701 +0 0.01% 68,426
2023-05-08 2023-05-04 1.749 36,701 +0 0.01% 64,176
2023-05-05 2023-05-03 1.598 36,701 +0 0.01% 58,651
2023-05-04 2023-05-02 1.668 36,701 +0 0.01% 61,201
2023-05-03 2023-04-28 1.586 36,701 +0 0.01% 58,226
2023-05-02 2023-04-27 1.471 36,701 +0 0.01% 53,975
2023-04-28 2023-04-26 1.459 36,701 +0 0.01% 53,550
2023-04-27 2023-04-25 1.424 36,701 +0 0.01% 52,275
2023-04-26 2023-04-24 1.413 36,701 +0 0.01% 51,850
2023-04-25 2023-04-21 1.401 36,701 +0 0.01% 51,425
2023-04-24 2023-04-20 1.413 36,701 +0 0.01% 51,850
2023-04-21 2023-04-19 1.401 36,701 +0 0.01% 51,425
2023-04-20 2023-04-18 1.401 36,701 +0 0.01% 51,425
2023-04-19 2023-04-17 1.413 36,701 +0 0.01% 51,850
2023-04-18 2023-04-14 1.390 36,701 +0 0.01% 51,000
2023-04-17 2023-04-13 1.390 36,701 +0 0.01% 51,000
2023-04-14 2023-04-12 1.390 36,701 +0 0.01% 51,000
2023-04-13 2023-04-11 1.390 36,701 +0 0.01% 51,000
2023-04-12 2023-04-06 1.378 36,701 +0 0.01% 50,575
2023-04-11 2023-04-04 1.366 36,701 +0 0.01% 50,150
2023-04-06 2023-04-03 1.343 36,701 +0 0.01% 49,300
2023-04-04 2023-03-31 1.343 36,701 +0 0.01% 49,300
2023-04-03 2023-03-30 1.343 36,701 +0 0.01% 49,300
2023-03-31 2023-03-29 1.332 36,701 +0 0.01% 48,875
2023-03-30 2023-03-28 1.332 36,701 +0 0.01% 48,875
2023-03-29 2023-03-27 1.332 36,701 +0 0.01% 48,875
2023-03-28 2023-03-24 1.332 36,701 +0 0.01% 48,875
2023-03-27 2023-03-23 1.366 36,701 +0 0.01% 50,150
2023-03-24 2023-03-22 1.355 36,701 +0 0.01% 49,725
2023-03-23 2023-03-21 1.355 36,701 +0 0.01% 49,725
2023-03-22 2023-03-20 1.355 36,701 +0 0.01% 49,725
2023-03-21 2023-03-17 1.366 36,701 +0 0.01% 50,150
2023-03-20 2023-03-16 1.343 36,701 +0 0.01% 49,300
2023-03-17 2023-03-15 1.366 36,701 +0 0.01% 50,150
2023-03-16 2023-03-14 1.332 36,701 +0 0.01% 48,875
2023-03-15 2023-03-13 1.355 36,701 +0 0.01% 49,725
2023-03-14 2023-03-10 1.343 36,701 +0 0.01% 49,300
2023-03-13 2023-03-09 1.366 36,701 +0 0.01% 50,150
2023-03-10 2023-03-08 1.366 36,701 +0 0.01% 50,150
2023-03-09 2023-03-07 1.366 36,701 +0 0.01% 50,150
2023-03-08 2023-03-06 1.390 36,701 +0 0.01% 51,000
2023-03-07 2023-03-03 1.366 36,701 +0 0.01% 50,150
2023-03-06 2023-03-02 1.355 36,701 +0 0.01% 49,725
2023-03-03 2023-03-01 1.343 36,701 +0 0.01% 49,300
2023-03-02 2023-02-28 1.320 36,701 +0 0.01% 48,450
2023-03-01 2023-02-27 1.332 36,701 +0 0.01% 48,875
2023-02-28 2023-02-24 1.343 36,701 +0 0.01% 49,300
2023-02-27 2023-02-23 1.343 36,701 +0 0.01% 49,300
2023-02-24 2023-02-22 1.343 36,701 +0 0.01% 49,300
2023-02-23 2023-02-21 1.343 36,701 +0 0.01% 49,300
2023-02-22 2023-02-20 1.332 36,701 +0 0.01% 48,875
2023-02-21 2023-02-17 1.343 36,701 +0 0.01% 49,300
2023-02-20 2023-02-16 1.343 36,701 +0 0.01% 49,300
2023-02-17 2023-02-15 1.355 36,701 +0 0.01% 49,725
2023-02-16 2023-02-14 1.366 36,701 +0 0.01% 50,150
2023-02-15 2023-02-13 1.366 36,701 +0 0.01% 50,150
2023-02-14 2023-02-10 1.366 36,701 +0 0.01% 50,150
2023-02-13 2023-02-09 1.401 36,701 +0 0.01% 51,425
2023-02-10 2023-02-08 1.378 36,701 +0 0.01% 50,575
2023-02-09 2023-02-07 1.378 36,701 +0 0.01% 50,575
2023-02-08 2023-02-06 1.378 36,701 +0 0.01% 50,575
2023-02-07 2023-02-03 1.378 36,701 +0 0.01% 50,575
2023-02-06 2023-02-02 1.390 36,701 +0 0.01% 51,000
2023-02-03 2023-02-01 1.390 36,701 +0 0.01% 51,000
2023-02-02 2023-01-31 1.378 36,701 +0 0.01% 50,575
2023-02-01 2023-01-30 1.390 36,701 +0 0.01% 51,000
2023-01-31 2023-01-27 1.424 36,701 +0 0.01% 52,275
2023-01-30 2023-01-26 1.401 36,701 +0 0.01% 51,425
2023-01-27 2023-01-20 1.378 36,701 +0 0.01% 50,575
2023-01-26 2023-01-19 1.343 36,701 +0 0.01% 49,300
2023-01-20 2023-01-18 1.343 36,701 +0 0.01% 49,300
2023-01-19 2023-01-17 1.343 36,701 +0 0.01% 49,300
2023-01-18 2023-01-16 1.355 36,701 +0 0.01% 49,725
2023-01-17 2023-01-13 1.332 36,701 +0 0.01% 48,875
2023-01-16 2023-01-12 1.343 36,701 +0 0.01% 49,300
2023-01-13 2023-01-11 1.343 36,701 +0 0.01% 49,300
2023-01-12 2023-01-10 1.332 36,701 +0 0.01% 48,875
2023-01-11 2023-01-09 1.343 36,701 +0 0.01% 49,300
2023-01-10 2023-01-06 1.332 36,701 +0 0.01% 48,875
2023-01-09 2023-01-05 1.320 36,701 +0 0.01% 48,450
2023-01-06 2023-01-04 1.297 36,701 +0 0.01% 47,600
2023-01-05 2023-01-03 1.297 36,701 +0 0.01% 47,600
2023-01-04 2022-12-30 1.262 36,701 +0 0.01% 46,325
2023-01-03 2022-12-29 1.262 36,701 +0 0.01% 46,325
2022-12-30 2022-12-28 1.285 36,701 +0 0.01% 47,175
2022-12-29 2022-12-23 1.274 36,701 +0 0.01% 46,750
2022-12-28 2022-12-22 1.274 36,701 +0 0.01% 46,750
2022-12-23 2022-12-21 1.274 36,701 +0 0.01% 46,750
2022-12-22 2022-12-20 1.285 36,701 +0 0.01% 47,175
2022-12-21 2022-12-19 1.297 36,701 +0 0.01% 47,600
2022-12-20 2022-12-16 1.309 36,701 +0 0.01% 48,025
2022-12-19 2022-12-15 1.309 36,701 +0 0.01% 48,025
2022-12-16 2022-12-14 1.320 36,701 +0 0.01% 48,450
2022-12-15 2022-12-13 1.320 36,701 +0 0.01% 48,450
2022-12-14 2022-12-12 1.309 36,701 +0 0.01% 48,025
2022-12-13 2022-12-09 1.320 36,701 +0 0.01% 48,450
2022-12-12 2022-12-08 1.309 36,701 +0 0.01% 48,025
2022-12-09 2022-12-07 1.297 36,701 +0 0.01% 47,600
2022-12-08 2022-12-06 1.309 36,701 +0 0.01% 48,025
2022-12-07 2022-12-05 1.320 36,701 +0 0.01% 48,450
2022-12-06 2022-12-02 1.262 36,701 +0 0.01% 46,325
2022-12-05 2022-12-01 1.262 36,701 +0 0.01% 46,325
2022-12-02 2022-11-30 1.274 36,701 +0 0.01% 46,750
2022-12-01 2022-11-29 1.274 36,701 +0 0.01% 46,750
2022-11-30 2022-11-28 1.239 36,701 +0 0.01% 45,475
2022-11-29 2022-11-25 1.239 36,701 +0 0.01% 45,475
2022-11-28 2022-11-24 1.239 36,701 +0 0.01% 45,475
2022-11-25 2022-11-23 1.239 36,701 +0 0.01% 45,475
2022-11-24 2022-11-22 1.239 36,701 +0 0.01% 45,475
2022-11-23 2022-11-21 1.204 36,701 +0 0.01% 44,200
2022-11-22 2022-11-18 1.227 36,701 +0 0.01% 45,050
2022-11-21 2022-11-17 1.227 36,701 +0 0.01% 45,050
2022-11-18 2022-11-16 1.239 36,701 +0 0.01% 45,475
2022-11-17 2022-11-15 1.227 36,701 +0 0.01% 45,050
2022-11-16 2022-11-14 1.227 36,701 +0 0.01% 45,050
2022-11-15 2022-11-11 1.216 36,701 +0 0.01% 44,625
2022-11-14 2022-11-10 1.181 36,701 +0 0.01% 43,350
2022-11-11 2022-11-09 1.204 36,701 +0 0.01% 44,200
2022-11-10 2022-11-08 1.204 36,701 +0 0.01% 44,200
2022-11-09 2022-11-07 1.204 36,701 +0 0.01% 44,200
2022-11-08 2022-11-04 1.181 36,701 +0 0.01% 43,350
2022-11-07 2022-11-03 1.146 36,701 +0 0.01% 42,075
2022-11-04 2022-11-02 1.146 36,701 +0 0.01% 42,075
2022-11-03 2022-11-01 1.135 36,701 +0 0.01% 41,650
2022-11-02 2022-10-31 1.123 36,701 +0 0.01% 41,225
2022-11-01 2022-10-28 1.146 36,701 +0 0.01% 42,075
2022-10-31 2022-10-27 1.170 36,701 +0 0.01% 42,925
2022-10-28 2022-10-26 1.170 36,701 +0 0.01% 42,925
2022-10-27 2022-10-25 1.170 36,701 +0 0.01% 42,925
2022-10-26 2022-10-24 1.170 36,701 +0 0.01% 42,925
2022-10-25 2022-10-21 1.204 36,701 +0 0.01% 44,200
2022-10-24 2022-10-20 1.193 36,701 +0 0.01% 43,775
2022-10-21 2022-10-19 1.193 36,701 +0 0.01% 43,775
2022-10-20 2022-10-18 1.204 36,701 +0 0.01% 44,200
2022-10-19 2022-10-17 1.193 36,701 +0 0.01% 43,775
2022-10-18 2022-10-14 1.193 36,701 +0 0.01% 43,775
2022-10-17 2022-10-13 1.181 36,701 +0 0.01% 43,350
2022-10-14 2022-10-12 1.193 36,701 +0 0.01% 43,775
2022-10-13 2022-10-11 1.193 36,701 +0 0.01% 43,775
2022-10-12 2022-10-10 1.193 36,701 +0 0.01% 43,775
2022-10-11 2022-10-07 1.216 36,701 +0 0.01% 44,625
2022-10-10 2022-10-06 1.227 36,701 +0 0.01% 45,050
2022-10-07 2022-10-05 1.227 36,701 +0 0.01% 45,050
2022-10-06 2022-10-03 1.204 36,701 +0 0.01% 44,200
2022-10-05 2022-09-30 1.181 36,701 +0 0.01% 43,350
2022-10-03 2022-09-29 1.181 36,701 +0 0.01% 43,350
2022-09-30 2022-09-28 1.193 36,701 +0 0.01% 43,775
2022-09-29 2022-09-27 1.227 36,701 +0 0.01% 45,050
2022-09-28 2022-09-26 1.227 36,701 +0 0.01% 45,050
2022-09-27 2022-09-23 1.251 36,701 +0 0.01% 45,900
2022-09-26 2022-09-22 1.274 36,701 +0 0.01% 46,750
2022-09-23 2022-09-21 1.274 36,701 +0 0.01% 46,750
2022-09-22 2022-09-20 1.274 36,701 +0 0.01% 46,750
2022-09-21 2022-09-19 1.274 36,701 +0 0.01% 46,750
2022-09-20 2022-09-16 1.285 36,701 +0 0.01% 47,175
2022-09-19 2022-09-15 1.297 36,701 +0 0.01% 47,600
2022-09-16 2022-09-14 1.309 36,701 +0 0.01% 48,025
2022-09-15 2022-09-13 1.309 36,701 +0 0.01% 48,025
2022-09-14 2022-09-09 1.309 36,701 +0 0.01% 48,025
2022-09-13 2022-09-08 1.309 36,701 +0 0.01% 48,025
2022-09-09 2022-09-07 1.309 36,701 +0 0.01% 48,025
2022-09-08 2022-09-06 1.320 36,701 +0 0.01% 48,450
2022-09-07 2022-09-05 1.297 36,701 +0 0.01% 47,600
2022-09-06 2022-09-02 1.320 36,701 +0 0.01% 48,450
2022-09-05 2022-09-01 1.320 36,701 +0 0.01% 48,450
2022-09-02 2022-08-31 1.320 36,701 +0 0.01% 48,450
2022-09-01 2022-08-30 1.309 36,701 +0 0.01% 48,025
2022-08-31 2022-08-29 1.309 36,701 +0 0.01% 48,025
2022-08-30 2022-08-26 1.297 36,701 +0 0.01% 47,600
2022-08-29 2022-08-25 1.297 36,701 +0 0.01% 47,600
2022-08-26 2022-08-24 1.285 36,701 +0 0.01% 47,175
2022-08-25 2022-08-23 1.309 36,701 +0 0.01% 48,025
2022-08-24 2022-08-22 1.297 36,701 +0 0.01% 47,600
2022-08-23 2022-08-19 1.309 36,701 +0 0.01% 48,025
2022-08-22 2022-08-18 1.297 36,701 +0 0.01% 47,600
2022-08-19 2022-08-17 1.297 36,701 +0 0.01% 47,600
2022-08-18 2022-08-16 1.297 36,701 +0 0.01% 47,600
2022-08-17 2022-08-15 1.285 36,701 +0 0.01% 47,175
2022-08-16 2022-08-12 1.309 36,701 +0 0.01% 48,025
2022-08-15 2022-08-11 1.320 36,701 +0 0.01% 48,450
2022-08-12 2022-08-10 1.297 36,701 +0 0.01% 47,600
2022-08-11 2022-08-09 1.297 36,701 +0 0.01% 47,600
2022-08-10 2022-08-08 1.297 36,701 +0 0.01% 47,600
2022-08-09 2022-08-05 1.297 36,701 +0 0.01% 47,600
2022-08-08 2022-08-04 1.262 36,701 +0 0.01% 46,325
2022-08-05 2022-08-03 1.262 36,701 +0 0.01% 46,325
2022-08-04 2022-08-02 1.262 36,701 +0 0.01% 46,325
2022-08-03 2022-08-01 1.297 36,701 +0 0.01% 47,600
2022-08-02 2022-07-29 1.320 36,701 +0 0.01% 48,450
2022-08-01 2022-07-28 1.320 36,701 +0 0.01% 48,450
2022-07-29 2022-07-27 1.320 36,701 +0 0.01% 48,450
2022-07-28 2022-07-26 1.332 36,701 +0 0.01% 48,875
2022-07-27 2022-07-25 1.332 36,701 +0 0.01% 48,875
2022-07-26 2022-07-22 1.297 36,701 +0 0.01% 47,600
2022-07-25 2022-07-21 1.320 36,701 +0 0.01% 48,450
2022-07-22 2022-07-20 1.332 36,701 +0 0.01% 48,875
2022-07-21 2022-07-19 1.320 36,701 +0 0.01% 48,450
2022-07-20 2022-07-18 1.309 36,701 +0 0.01% 48,025
2022-07-19 2022-07-15 1.285 36,701 +0 0.01% 47,175
2022-07-18 2022-07-14 1.297 36,701 +0 0.01% 47,600
2022-07-15 2022-07-13 1.309 36,701 +0 0.01% 48,025
2022-07-14 2022-07-12 1.320 36,701 +0 0.01% 48,450
2022-07-13 2022-07-11 1.309 36,701 +0 0.01% 48,025
2022-07-12 2022-07-08 1.458 36,701 +0 0.01% 53,528
2022-07-11 2022-07-07 1.458 36,701 +2,024 0.01% 53,528
2022-07-08 2022-07-06 1.446 34,677 +0 0.01% 50,151
2022-07-07 2022-07-05 1.458 34,677 +0 0.01% 50,576
2022-07-06 2022-07-04 1.471 34,677 +0 0.01% 51,001
2022-07-05 2022-06-30 1.458 34,677 +0 0.01% 50,576
2022-07-04 2022-06-29 1.458 34,677 +0 0.01% 50,576
2022-06-30 2022-06-28 1.483 34,677 +0 0.01% 51,426
2022-06-29 2022-06-27 1.458 34,677 +0 0.01% 50,576
2022-06-28 2022-06-24 1.446 34,677 +0 0.01% 50,151
2022-06-27 2022-06-23 1.458 34,677 +0 0.01% 50,576
2022-06-24 2022-06-22 1.471 34,677 +0 0.01% 51,001
2022-06-23 2022-06-21 1.458 34,677 +0 0.01% 50,576
2022-06-22 2022-06-20 1.446 34,677 +0 0.01% 50,151
2022-06-21 2022-06-17 1.471 34,677 +0 0.01% 51,001
2022-06-20 2022-06-16 1.458 34,677 +0 0.01% 50,576
2022-06-17 2022-06-15 1.483 34,677 +0 0.01% 51,426
2022-06-16 2022-06-14 1.471 34,677 +0 0.01% 51,001
2022-06-15 2022-06-13 1.458 34,677 +0 0.01% 50,576
2022-06-14 2022-06-10 1.483 34,677 +0 0.01% 51,426
2022-06-13 2022-06-09 1.483 34,677 +0 0.01% 51,426
2022-06-10 2022-06-08 1.483 34,677 +0 0.01% 51,426
2022-06-09 2022-06-07 1.471 34,677 +0 0.01% 51,001
2022-06-08 2022-06-06 1.458 34,677 +0 0.01% 50,576
2022-06-07 2022-06-02 1.446 34,677 +0 0.01% 50,151
2022-06-06 2022-06-01 1.471 34,677 +0 0.01% 51,001
2022-06-02 2022-05-31 1.446 34,677 +0 0.01% 50,151
2022-06-01 2022-05-30 1.446 34,677 +0 0.01% 50,151
2022-05-31 2022-05-27 1.446 34,677 +0 0.01% 50,151
2022-05-30 2022-05-26 1.458 34,677 +0 0.01% 50,576
2022-05-27 2022-05-25 1.471 34,677 +0 0.01% 51,001
2022-05-26 2022-05-24 1.446 34,677 +0 0.01% 50,151
2022-05-25 2022-05-23 1.446 34,677 +0 0.01% 50,151
2022-05-24 2022-05-20 1.446 34,677 +0 0.01% 50,151
2022-05-23 2022-05-19 1.422 34,677 +0 0.01% 49,301
2022-05-20 2022-05-18 1.422 34,677 +0 0.01% 49,301
2022-05-19 2022-05-17 1.422 34,677 +0 0.01% 49,301
2022-05-18 2022-05-16 1.422 34,677 +0 0.01% 49,301
2022-05-17 2022-05-13 1.422 34,677 +0 0.01% 49,301
2022-05-16 2022-05-12 1.422 34,677 +0 0.01% 49,301
2022-05-13 2022-05-11 1.434 34,677 +0 0.01% 49,726
2022-05-12 2022-05-10 1.422 34,677 +0 0.01% 49,301
2022-05-11 2022-05-06 1.422 34,677 +0 0.01% 49,301
2022-05-10 2022-05-05 1.446 34,677 +0 0.01% 50,151
2022-05-06 2022-05-04 1.446 34,677 +0 0.01% 50,151
2022-05-05 2022-05-03 1.446 34,677 +0 0.01% 50,151
2022-05-04 2022-04-29 1.446 34,677 +0 0.01% 50,151
2022-05-03 2022-04-28 1.446 34,677 +0 0.01% 50,151
2022-04-29 2022-04-27 1.422 34,677 +0 0.01% 49,301
2022-04-28 2022-04-26 1.409 34,677 +0 0.01% 48,876
2022-04-27 2022-04-25 1.409 34,677 +0 0.01% 48,876
2022-04-26 2022-04-22 1.458 34,677 +0 0.01% 50,576
2022-04-25 2022-04-21 1.446 34,677 +0 0.01% 50,151
2022-04-22 2022-04-20 1.483 34,677 +0 0.01% 51,426
2022-04-21 2022-04-19 1.483 34,677 +0 0.01% 51,426
2022-04-20 2022-04-14 1.471 34,677 +0 0.01% 51,001
2022-04-19 2022-04-13 1.471 34,677 +0 0.01% 51,001
2022-04-14 2022-04-12 1.458 34,677 +0 0.01% 50,576
2022-04-13 2022-04-11 1.458 34,677 +0 0.01% 50,576
2022-04-12 2022-04-08 1.458 34,677 +0 0.01% 50,576
2022-04-11 2022-04-07 1.446 34,677 +0 0.01% 50,151
2022-04-08 2022-04-06 1.483 34,677 +0 0.01% 51,426
2022-04-07 2022-04-04 1.483 34,677 +0 0.01% 51,426
2022-04-06 2022-04-01 1.458 34,677 +0 0.01% 50,576
2022-04-04 2022-03-31 1.446 34,677 +0 0.01% 50,151
2022-04-01 2022-03-30 1.458 34,677 +0 0.01% 50,576
2022-03-31 2022-03-29 1.483 34,677 +0 0.01% 51,426
2022-03-30 2022-03-28 1.483 34,677 +0 0.01% 51,426
2022-03-29 2022-03-25 1.471 34,677 +0 0.01% 51,001
2022-03-28 2022-03-24 1.483 34,677 +0 0.01% 51,426
2022-03-25 2022-03-23 1.483 34,677 +0 0.01% 51,426
2022-03-24 2022-03-22 1.471 34,677 +0 0.01% 51,001
2022-03-23 2022-03-21 1.446 34,677 +0 0.01% 50,151
2022-03-22 2022-03-18 1.471 34,677 +0 0.01% 51,001
2022-03-21 2022-03-17 1.434 34,677 +0 0.01% 49,726
2022-03-18 2022-03-16 1.385 34,677 +0 0.01% 48,026
2022-03-17 2022-03-15 1.348 34,677 +0 0.01% 46,751
2022-03-16 2022-03-14 1.458 34,677 +0 0.01% 50,576
2022-03-15 2022-03-11 1.508 34,677 +0 0.01% 52,276
2022-03-14 2022-03-10 1.520 34,677 +0 0.01% 52,701
2022-03-11 2022-03-09 1.508 34,677 +0 0.01% 52,276
2022-03-10 2022-03-08 1.508 34,677 +0 0.01% 52,276
2022-03-09 2022-03-07 1.532 34,677 +0 0.01% 53,126
2022-03-08 2022-03-04 1.581 34,677 +0 0.01% 54,826
2022-03-07 2022-03-03 1.630 34,677 +0 0.01% 56,526
2022-03-04 2022-03-02 1.606 34,677 +0 0.01% 55,676
2022-03-03 2022-03-01 1.581 34,677 +0 0.01% 54,826
2022-03-02 2022-02-28 1.593 34,677 +0 0.01% 55,251
2022-03-01 2022-02-25 1.569 34,677 +0 0.01% 54,401
2022-02-28 2022-02-24 1.569 34,677 +0 0.01% 54,401
2022-02-25 2022-02-23 1.593 34,677 +0 0.01% 55,251
2022-02-24 2022-02-22 1.581 34,677 +0 0.01% 54,826
2022-02-23 2022-02-21 1.606 34,677 +0 0.01% 55,676
2022-02-22 2022-02-18 1.606 34,677 +0 0.01% 55,676
2022-02-21 2022-02-17 1.581 34,677 +0 0.01% 54,826
2022-02-18 2022-02-16 1.581 34,677 +0 0.01% 54,826
2022-02-17 2022-02-15 1.569 34,677 +0 0.01% 54,401
2022-02-16 2022-02-14 1.593 34,677 +0 0.01% 55,251
2022-02-15 2022-02-11 1.581 34,677 +0 0.01% 54,826
2022-02-14 2022-02-10 1.606 34,677 +0 0.01% 55,676
2022-02-11 2022-02-09 1.593 34,677 +0 0.01% 55,251
2022-02-10 2022-02-08 1.581 34,677 +0 0.01% 54,826
2022-02-09 2022-02-07 1.581 34,677 +0 0.01% 54,826
2022-02-08 2022-02-04 1.557 34,677 +0 0.01% 53,976
2022-02-07 2022-01-31 1.532 34,677 +0 0.01% 53,126
2022-02-04 2022-01-27 1.532 34,677 +0 0.01% 53,126
2022-01-28 2022-01-26 1.544 34,677 +0 0.01% 53,551
2022-01-27 2022-01-25 1.557 34,677 +0 0.01% 53,976
2022-01-26 2022-01-24 1.581 34,677 +0 0.01% 54,826
2022-01-25 2022-01-21 1.581 34,677 +0 0.01% 54,826
2022-01-24 2022-01-20 1.593 34,677 +0 0.01% 55,251
2022-01-21 2022-01-19 1.581 34,677 +0 0.01% 54,826
2022-01-20 2022-01-18 1.557 34,677 +0 0.01% 53,976
2022-01-19 2022-01-17 1.569 34,677 +0 0.01% 54,401
2022-01-18 2022-01-14 1.581 34,677 +0 0.01% 54,826
2022-01-17 2022-01-13 1.581 34,677 +0 0.01% 54,826
2022-01-14 2022-01-12 1.593 34,677 +0 0.01% 55,251
2022-01-13 2022-01-11 1.581 34,677 +0 0.01% 54,826
2022-01-12 2022-01-10 1.581 34,677 +0 0.01% 54,826
2022-01-11 2022-01-07 1.557 34,677 +0 0.01% 53,976
2022-01-10 2022-01-06 1.544 34,677 +0 0.01% 53,551
2022-01-07 2022-01-05 1.569 34,677 +0 0.01% 54,401
2022-01-06 2022-01-04 1.569 34,677 +0 0.01% 54,401
2022-01-05 2022-01-03 1.532 34,677 +0 0.01% 53,126
2022-01-04 2021-12-31 1.544 34,677 +0 0.01% 53,551
2022-01-03 2021-12-29 1.532 34,677 +0 0.01% 53,126
2021-12-30 2021-12-28 1.532 34,677 +0 0.01% 53,126
2021-12-29 2021-12-24 1.532 34,677 +0 0.01% 53,126
2021-12-28 2021-12-22 1.532 34,677 +0 0.01% 53,126
2021-12-23 2021-12-21 1.557 34,677 +0 0.01% 53,976
2021-12-22 2021-12-20 1.520 34,677 +0 0.01% 52,701
2021-12-21 2021-12-17 1.532 34,677 +0 0.01% 53,126
2021-12-20 2021-12-16 1.557 34,677 +0 0.01% 53,976
2021-12-17 2021-12-15 1.532 34,677 +0 0.01% 53,126
2021-12-16 2021-12-14 1.508 34,677 +0 0.01% 52,276
2021-12-15 2021-12-13 1.520 34,677 +0 0.01% 52,701
2021-12-14 2021-12-10 1.532 34,677 +0 0.01% 53,126
2021-12-13 2021-12-09 1.544 34,677 +0 0.01% 53,551
2021-12-10 2021-12-08 1.520 34,677 +0 0.01% 52,701
2021-12-09 2021-12-07 1.532 34,677 +0 0.01% 53,126
2021-12-08 2021-12-06 1.508 34,677 +0 0.01% 52,276
2021-12-07 2021-12-03 1.557 34,677 +0 0.01% 53,976
2021-12-06 2021-12-02 1.520 34,677 +0 0.01% 52,701
2021-12-03 2021-12-01 1.495 34,677 +0 0.01% 51,851
2021-12-02 2021-11-30 1.483 34,677 +0 0.01% 51,426
2021-12-01 2021-11-29 1.495 34,677 +0 0.01% 51,851
2021-11-30 2021-11-26 1.495 34,677 +0 0.01% 51,851
2021-11-29 2021-11-25 1.532 34,677 +0 0.01% 53,126
2021-11-26 2021-11-24 1.520 34,677 +0 0.01% 52,701
2021-11-25 2021-11-23 1.532 34,677 +0 0.01% 53,126
2021-11-24 2021-11-22 1.508 34,677 +0 0.01% 52,276
2021-11-23 2021-11-19 1.520 34,677 +0 0.01% 52,701
2021-11-22 2021-11-18 1.508 34,677 +0 0.01% 52,276
2021-11-19 2021-11-17 1.532 34,677 +0 0.01% 53,126
2021-11-18 2021-11-16 1.532 34,677 +0 0.01% 53,126
2021-11-17 2021-11-15 1.532 34,677 +0 0.01% 53,126
2021-11-16 2021-11-12 1.544 34,677 +0 0.01% 53,551
2021-11-15 2021-11-11 1.544 34,677 +0 0.01% 53,551
2021-11-12 2021-11-10 1.532 34,677 +0 0.01% 53,126
2021-11-11 2021-11-09 1.520 34,677 +0 0.01% 52,701
2021-11-10 2021-11-08 1.532 34,677 +0 0.01% 53,126
2021-11-09 2021-11-05 1.508 34,677 +0 0.01% 52,276
2021-11-08 2021-11-04 1.520 34,677 +0 0.01% 52,701
2021-11-05 2021-11-03 1.532 34,677 +0 0.01% 53,126
2021-11-04 2021-11-02 1.544 34,677 +0 0.01% 53,551
2021-11-03 2021-11-01 1.544 34,677 +0 0.01% 53,551
2021-11-02 2021-10-29 1.532 34,677 +0 0.01% 53,126
2021-11-01 2021-10-28 1.544 34,677 +0 0.01% 53,551
2021-10-29 2021-10-27 1.557 34,677 +0 0.01% 53,976
2021-10-28 2021-10-26 1.606 34,677 +0 0.01% 55,676
2021-10-27 2021-10-25 1.606 34,677 +0 0.01% 55,676
2021-10-26 2021-10-22 1.618 34,677 +0 0.01% 56,101
2021-10-25 2021-10-21 1.606 34,677 +0 0.01% 55,676
2021-10-22 2021-10-20 1.606 34,677 +0 0.01% 55,676
2021-10-21 2021-10-19 1.618 34,677 +0 0.01% 56,101
2021-10-20 2021-10-18 1.630 34,677 +0 0.01% 56,526
2021-10-19 2021-10-15 1.618 34,677 +0 0.01% 56,101
2021-10-18 2021-10-12 1.630 34,677 +0 0.01% 56,526
2021-10-15 2021-10-11 1.667 34,677 +0 0.01% 57,801
2021-10-12 2021-10-08 1.679 34,677 +0 0.01% 58,226
2021-10-11 2021-10-07 1.667 34,677 +0 0.01% 57,801
2021-10-08 2021-10-06 1.630 34,677 +0 0.01% 56,526
2021-10-07 2021-10-05 1.642 34,677 +0 0.01% 56,951
2021-10-06 2021-10-04 1.642 34,677 +0 0.01% 56,951
2021-10-05 2021-09-30 1.630 34,677 +0 0.01% 56,526
2021-10-04 2021-09-29 1.655 34,677 +0 0.01% 57,376
2021-09-30 2021-09-28 1.642 34,677 +0 0.01% 56,951
2021-09-29 2021-09-27 1.655 34,677 +0 0.01% 57,376
2021-09-28 2021-09-24 1.667 34,677 +0 0.01% 57,801
2021-09-27 2021-09-23 1.667 34,677 +0 0.01% 57,801
2021-09-24 2021-09-21 1.630 34,677 +0 0.01% 56,526
2021-09-23 2021-09-20 1.593 34,677 +0 0.01% 55,251
2021-09-21 2021-09-17 1.630 34,677 +0 0.01% 56,526
2021-09-20 2021-09-16 1.618 34,677 +0 0.01% 56,101
2021-09-17 2021-09-15 1.667 34,677 +0 0.01% 57,801
2021-09-16 2021-09-14 1.655 34,677 +0 0.01% 57,376
2021-09-15 2021-09-13 1.728 34,677 +0 0.01% 59,926
2021-09-14 2021-09-10 1.667 34,677 +0 0.01% 57,801
2021-09-13 2021-09-09 1.679 34,677 +0 0.01% 58,226
2021-09-10 2021-09-08 1.642 34,677 +0 0.01% 56,951
2021-09-09 2021-09-07 1.642 34,677 +0 0.01% 56,951
2021-09-08 2021-09-06 1.606 34,677 +0 0.01% 55,676
2021-09-07 2021-09-03 1.606 34,677 +0 0.01% 55,676
2021-09-06 2021-09-02 1.581 34,677 +0 0.01% 54,826
2021-09-03 2021-09-01 1.581 34,677 +0 0.01% 54,826
2021-09-02 2021-08-31 1.569 34,677 +0 0.01% 54,401
2021-09-01 2021-08-30 1.532 34,677 +0 0.01% 53,126
2021-08-31 2021-08-27 1.557 34,677 +0 0.01% 53,976
2021-08-30 2021-08-26 1.569 34,677 +0 0.01% 54,401
2021-08-27 2021-08-25 1.569 34,677 +0 0.01% 54,401
2021-08-26 2021-08-24 1.544 34,677 +0 0.01% 53,551
2021-08-25 2021-08-23 1.532 34,677 +0 0.01% 53,126
2021-08-24 2021-08-20 1.508 34,677 +0 0.01% 52,276
2021-08-23 2021-08-19 1.520 34,677 +0 0.01% 52,701
2021-08-20 2021-08-18 1.532 34,677 +0 0.01% 53,126
2021-08-19 2021-08-17 1.520 34,677 +0 0.01% 52,701
2021-08-18 2021-08-16 1.532 34,677 +0 0.01% 53,126
2021-08-17 2021-08-13 1.520 34,677 +0 0.01% 52,701
2021-08-16 2021-08-12 1.520 34,677 +0 0.01% 52,701
2021-08-13 2021-08-11 1.508 34,677 +0 0.01% 52,276
2021-08-12 2021-08-10 1.508 34,677 +0 0.01% 52,276
2021-08-11 2021-08-09 1.520 34,677 +0 0.01% 52,701
2021-08-10 2021-08-06 1.520 34,677 +0 0.01% 52,701
2021-08-09 2021-08-05 1.508 34,677 +0 0.01% 52,276
2021-08-06 2021-08-04 1.508 34,677 +0 0.01% 52,276
2021-08-05 2021-08-03 1.508 34,677 +0 0.01% 52,276
2021-08-04 2021-08-02 1.495 34,677 +0 0.01% 51,851
2021-08-03 2021-07-30 1.495 34,677 +0 0.01% 51,851
2021-08-02 2021-07-29 1.495 34,677 +0 0.01% 51,851
2021-07-30 2021-07-28 1.483 34,677 +0 0.01% 51,426
2021-07-29 2021-07-27 1.471 34,677 +0 0.01% 51,001
2021-07-28 2021-07-26 1.508 34,677 +0 0.01% 52,276
2021-07-27 2021-07-23 1.532 34,677 +0 0.01% 53,126
2021-07-26 2021-07-22 1.532 34,677 +0 0.01% 53,126
2021-07-23 2021-07-21 1.544 34,677 +0 0.01% 53,551
2021-07-22 2021-07-20 1.520 34,677 +0 0.01% 52,701
2021-07-21 2021-07-19 1.532 34,677 +0 0.01% 53,126
2021-07-20 2021-07-16 1.544 34,677 +0 0.01% 53,551
2021-07-19 2021-07-15 1.544 34,677 +0 0.01% 53,551
2021-07-16 2021-07-14 1.544 34,677 +0 0.01% 53,551
2021-07-15 2021-07-13 1.557 34,677 +0 0.01% 53,976
2021-07-14 2021-07-12 1.544 34,677 +0 0.01% 53,551
2021-07-13 2021-07-09 1.557 34,677 +0 0.01% 53,976
2021-07-12 2021-07-08 1.544 34,677 +0 0.01% 53,551
2021-07-09 2021-07-07 1.557 34,677 +0 0.01% 53,976
2021-07-08 2021-07-06 1.581 34,677 +0 0.01% 54,826
2021-07-07 2021-07-05 1.569 34,677 +0 0.01% 54,401
2021-07-06 2021-07-02 1.742 34,677 +0 0.01% 60,420
2021-07-05 2021-06-30 1.768 34,677 +1,991 0.01% 61,321
2021-07-02 2021-06-29 1.768 32,686 +0 0.01% 57,801
2021-06-30 2021-06-28 1.794 32,686 +0 0.01% 58,651
2021-06-29 2021-06-25 1.794 32,686 +0 0.01% 58,651
2021-06-28 2021-06-24 1.794 32,686 +0 0.01% 58,651
2021-06-25 2021-06-23 1.807 32,686 +0 0.01% 59,076
2021-06-24 2021-06-22 1.794 32,686 +0 0.01% 58,651
2021-06-23 2021-06-21 1.768 32,686 +0 0.01% 57,801
2021-06-22 2021-06-18 1.768 32,686 +0 0.01% 57,801
2021-06-21 2021-06-17 1.794 32,686 +0 0.01% 58,651
2021-06-18 2021-06-16 1.794 32,686 +0 0.01% 58,651
2021-06-17 2021-06-15 1.781 32,686 +0 0.01% 58,226
2021-06-16 2021-06-11 1.755 32,686 +0 0.01% 57,375
2021-06-15 2021-06-10 1.703 32,686 +0 0.01% 55,675
2021-06-11 2021-06-09 1.703 32,686 +0 0.01% 55,675
2021-06-10 2021-06-08 1.703 32,686 +0 0.01% 55,675
2021-06-09 2021-06-07 1.716 32,686 +0 0.01% 56,100
2021-06-08 2021-06-04 1.716 32,686 +0 0.01% 56,100
2021-06-07 2021-06-03 1.716 32,686 +0 0.01% 56,100
2021-06-04 2021-06-02 1.729 32,686 +0 0.01% 56,525
2021-06-03 2021-06-01 1.729 32,686 +0 0.01% 56,525
2021-06-02 2021-05-31 1.729 32,686 +0 0.01% 56,525
2021-06-01 2021-05-28 1.729 32,686 +0 0.01% 56,525
2021-05-31 2021-05-27 1.742 32,686 +0 0.01% 56,950
2021-05-28 2021-05-26 1.742 32,686 +0 0.01% 56,950
2021-05-27 2021-05-25 1.742 32,686 +0 0.01% 56,950
2021-05-26 2021-05-24 1.755 32,686 +0 0.01% 57,375
2021-05-25 2021-05-21 1.742 32,686 +0 0.01% 56,950
2021-05-24 2021-05-20 1.742 32,686 +0 0.01% 56,950
2021-05-21 2021-05-18 1.755 32,686 +0 0.01% 57,375
2021-05-20 2021-05-17 1.742 32,686 +0 0.01% 56,950
2021-05-18 2021-05-14 1.742 32,686 +0 0.01% 56,950
2021-05-17 2021-05-13 1.716 32,686 +0 0.01% 56,100
2021-05-14 2021-05-12 1.768 32,686 +0 0.01% 57,801
2021-05-13 2021-05-11 1.755 32,686 +0 0.01% 57,375
2021-05-12 2021-05-10 1.768 32,686 +0 0.01% 57,801
2021-05-11 2021-05-07 1.755 32,686 +0 0.01% 57,375
2021-05-10 2021-05-06 1.742 32,686 +0 0.01% 56,950
2021-05-07 2021-05-05 1.755 32,686 +0 0.01% 57,375
2021-05-06 2021-05-04 1.742 32,686 +0 0.01% 56,950
2021-05-05 2021-05-03 1.729 32,686 +0 0.01% 56,525
2021-05-04 2021-04-30 1.755 32,686 +0 0.01% 57,375
2021-05-03 2021-04-29 1.768 32,686 +0 0.01% 57,801
2021-04-30 2021-04-28 1.768 32,686 +0 0.01% 57,801
2021-04-29 2021-04-27 1.742 32,686 +0 0.01% 56,950
2021-04-28 2021-04-26 1.768 32,686 +0 0.01% 57,801
2021-04-27 2021-04-23 1.768 32,686 +0 0.01% 57,801
2021-04-26 2021-04-22 1.781 32,686 +0 0.01% 58,226
2021-04-23 2021-04-21 1.768 32,686 +0 0.01% 57,801
2021-04-22 2021-04-20 1.768 32,686 +0 0.01% 57,801
2021-04-21 2021-04-19 1.781 32,686 +0 0.01% 58,226
2021-04-20 2021-04-16 1.781 32,686 +0 0.01% 58,226
2021-04-19 2021-04-15 1.755 32,686 +0 0.01% 57,375
2021-04-16 2021-04-14 1.755 32,686 +0 0.01% 57,375
2021-04-15 2021-04-13 1.742 32,686 +0 0.01% 56,950
2021-04-14 2021-04-12 1.742 32,686 +0 0.01% 56,950
2021-04-13 2021-04-09 1.755 32,686 +0 0.01% 57,375
2021-04-12 2021-04-08 1.781 32,686 +0 0.01% 58,226
2021-04-09 2021-04-07 1.768 32,686 +0 0.01% 57,801
2021-04-08 2021-04-01 1.781 32,686 +0 0.01% 58,226
2021-04-07 2021-03-31 1.781 32,686 +0 0.01% 58,226
2021-04-01 2021-03-30 1.768 32,686 +0 0.01% 57,801
2021-03-31 2021-03-29 1.846 32,686 +0 0.01% 60,351
2021-03-30 2021-03-26 1.820 32,686 +0 0.01% 59,501
2021-03-29 2021-03-25 1.807 32,686 +0 0.01% 59,076
2021-03-26 2021-03-24 1.820 32,686 +0 0.01% 59,501
2021-03-25 2021-03-23 1.833 32,686 +0 0.01% 59,926
2021-03-24 2021-03-22 1.859 32,686 +0 0.01% 60,776
2021-03-23 2021-03-19 1.872 32,686 +0 0.01% 61,201
2021-03-22 2021-03-18 1.924 32,686 +0 0.01% 62,901
2021-03-19 2021-03-17 1.781 32,686 +0 0.01% 58,226
2021-03-18 2021-03-16 1.807 32,686 +0 0.01% 59,076
2021-03-17 2021-03-15 1.807 32,686 +0 0.01% 59,076
2021-03-16 2021-03-12 1.794 32,686 +0 0.01% 58,651
2021-03-15 2021-03-11 1.794 32,686 +0 0.01% 58,651
2021-03-12 2021-03-10 1.781 32,686 +0 0.01% 58,226
2021-03-11 2021-03-09 1.742 32,686 +0 0.01% 56,950
2021-03-10 2021-03-08 1.768 32,686 +0 0.01% 57,801
2021-03-09 2021-03-05 1.768 32,686 +0 0.01% 57,801
2021-03-08 2021-03-04 1.768 32,686 +0 0.01% 57,801
2021-03-05 2021-03-03 1.794 32,686 +0 0.01% 58,651
2021-03-04 2021-03-02 1.742 32,686 +0 0.01% 56,950
2021-03-03 2021-03-01 1.755 32,686 +0 0.01% 57,375
2021-03-02 2021-02-26 1.742 32,686 +0 0.01% 56,950
2021-03-01 2021-02-25 1.768 32,686 +0 0.01% 57,801
2021-02-26 2021-02-24 1.755 32,686 +0 0.01% 57,375
2021-02-25 2021-02-23 1.820 32,686 +0 0.01% 59,501
2021-02-24 2021-02-22 1.794 32,686 +0 0.01% 58,651
2021-02-23 2021-02-19 1.742 32,686 +0 0.01% 56,950
2021-02-22 2021-02-18 1.729 32,686 +0 0.01% 56,525
2021-02-19 2021-02-17 1.794 32,686 +0 0.01% 58,651
2021-02-18 2021-02-16 1.742 32,686 +0 0.01% 56,950
2021-02-17 2021-02-11 1.729 32,686 +0 0.01% 56,525
2021-02-16 2021-02-09 1.677 32,686 +0 0.01% 54,825
2021-02-10 2021-02-08 1.664 32,686 +0 0.01% 54,400
2021-02-09 2021-02-05 1.677 32,686 +0 0.01% 54,825
2021-02-08 2021-02-04 1.677 32,686 +0 0.01% 54,825
2021-02-05 2021-02-03 1.703 32,686 +0 0.01% 55,675
2021-02-04 2021-02-02 1.690 32,686 +0 0.01% 55,250
2021-02-03 2021-02-01 1.677 32,686 +0 0.01% 54,825
2021-02-02 2021-01-29 1.690 32,686 +0 0.01% 55,250
2021-02-01 2021-01-28 1.690 32,686 +0 0.01% 55,250
2021-01-29 2021-01-27 1.690 32,686 +0 0.01% 55,250
2021-01-28 2021-01-26 1.677 32,686 +0 0.01% 54,825
2021-01-27 2021-01-25 1.729 32,686 +0 0.01% 56,525
2021-01-26 2021-01-22 1.729 32,686 +0 0.01% 56,525
2021-01-25 2021-01-21 1.781 32,686 +0 0.01% 58,226
2021-01-22 2021-01-20 1.807 32,686 +0 0.01% 59,076
2021-01-21 2021-01-19 1.794 32,686 +0 0.01% 58,651
2021-01-20 2021-01-18 1.768 32,686 +0 0.01% 57,801
2021-01-19 2021-01-15 1.755 32,686 +0 0.01% 57,375
2021-01-18 2021-01-14 1.768 32,686 +0 0.01% 57,801
2021-01-15 2021-01-13 1.729 32,686 +0 0.01% 56,525
2021-01-14 2021-01-12 1.742 32,686 +0 0.01% 56,950
2021-01-13 2021-01-11 1.729 32,686 +0 0.01% 56,525
2021-01-12 2021-01-08 1.716 32,686 +0 0.01% 56,100
2021-01-11 2021-01-07 1.703 32,686 +0 0.01% 55,675
2021-01-08 2021-01-06 1.703 32,686 +0 0.01% 55,675
2021-01-07 2021-01-05 1.716 32,686 +0 0.01% 56,100
2021-01-06 2021-01-04 1.690 32,686 +0 0.01% 55,250
2021-01-05 2020-12-31 1.690 32,686 +0 0.01% 55,250
2021-01-04 2020-12-29 1.703 32,686 +0 0.01% 55,675
2020-12-30 2020-12-28 1.703 32,686 +0 0.01% 55,675
2020-12-29 2020-12-24 1.690 32,686 +0 0.01% 55,250
2020-12-28 2020-12-22 1.677 32,686 +0 0.01% 54,825
2020-12-23 2020-12-21 1.703 32,686 +0 0.01% 55,675
2020-12-22 2020-12-18 1.729 32,686 +0 0.01% 56,525
2020-12-21 2020-12-17 1.716 32,686 +0 0.01% 56,100
2020-12-18 2020-12-16 1.677 32,686 +0 0.01% 54,825
2020-12-17 2020-12-15 1.690 32,686 +0 0.01% 55,250
2020-12-16 2020-12-14 1.690 32,686 +0 0.01% 55,250
2020-12-15 2020-12-11 1.690 32,686 +0 0.01% 55,250
2020-12-14 2020-12-10 1.703 32,686 +0 0.01% 55,675
2020-12-11 2020-12-09 1.677 32,686 +0 0.01% 54,825
2020-12-10 2020-12-08 1.729 32,686 +0 0.01% 56,525
2020-12-09 2020-12-07 1.703 32,686 +0 0.01% 55,675
2020-12-08 2020-12-04 1.729 32,686 +0 0.01% 56,525
2020-12-07 2020-12-03 1.729 32,686 +0 0.01% 56,525
2020-12-04 2020-12-02 1.729 32,686 +0 0.01% 56,525
2020-12-03 2020-12-01 1.755 32,686 +0 0.01% 57,375
2020-12-02 2020-11-30 1.716 32,686 +0 0.01% 56,100
2020-12-01 2020-11-27 1.742 32,686 +0 0.01% 56,950
2020-11-30 2020-11-26 1.716 32,686 +0 0.01% 56,100
2020-11-27 2020-11-25 1.716 32,686 +0 0.01% 56,100
2020-11-26 2020-11-24 1.716 32,686 +0 0.01% 56,100
2020-11-25 2020-11-23 1.742 32,686 +0 0.01% 56,950
2020-11-24 2020-11-20 1.716 32,686 +0 0.01% 56,100
2020-11-23 2020-11-19 1.729 32,686 +0 0.01% 56,525
2020-11-20 2020-11-18 1.755 32,686 +0 0.01% 57,375
2020-11-19 2020-11-17 1.755 32,686 +0 0.01% 57,375
2020-11-18 2020-11-16 1.716 32,686 +0 0.01% 56,100
2020-11-17 2020-11-13 1.703 32,686 +0 0.01% 55,675
2020-11-16 2020-11-12 1.703 32,686 +0 0.01% 55,675
2020-11-13 2020-11-11 1.690 32,686 +0 0.01% 55,250
2020-11-12 2020-11-10 1.729 32,686 +0 0.01% 56,525
2020-11-11 2020-11-09 1.729 32,686 +0 0.01% 56,525
2020-11-10 2020-11-06 1.677 32,686 +0 0.01% 54,825
2020-11-09 2020-11-05 1.677 32,686 +0 0.01% 54,825
2020-11-06 2020-11-04 1.638 32,686 +0 0.01% 53,550
2020-11-05 2020-11-03 1.638 32,686 +0 0.01% 53,550
2020-11-04 2020-11-02 1.612 32,686 +0 0.01% 52,700
2020-11-03 2020-10-30 1.612 32,686 +0 0.01% 52,700
2020-11-02 2020-10-29 1.638 32,686 +0 0.01% 53,550
2020-10-30 2020-10-28 1.638 32,686 +0 0.01% 53,550
2020-10-29 2020-10-27 1.638 32,686 +0 0.01% 53,550
2020-10-28 2020-10-23 1.651 32,686 +0 0.01% 53,975
2020-10-27 2020-10-22 1.625 32,686 +0 0.01% 53,125
2020-10-23 2020-10-21 1.625 32,686 +0 0.01% 53,125
2020-10-22 2020-10-20 1.612 32,686 +0 0.01% 52,700
2020-10-21 2020-10-19 1.625 32,686 +0 0.01% 53,125
2020-10-20 2020-10-16 1.625 32,686 +0 0.01% 53,125
2020-10-19 2020-10-15 1.625 32,686 +0 0.01% 53,125
2020-10-16 2020-10-14 1.638 32,686 +0 0.01% 53,550
2020-10-15 2020-10-12 1.612 32,686 +0 0.01% 52,700
2020-10-14 2020-10-09 1.625 32,686 +0 0.01% 53,125
2020-10-12 2020-10-08 1.586 32,686 +0 0.01% 51,850
2020-10-09 2020-10-07 1.586 32,686 +0 0.01% 51,850
2020-10-08 2020-10-06 1.586 32,686 +0 0.01% 51,850
2020-10-07 2020-10-05 1.586 32,686 +0 0.01% 51,850
2020-10-06 2020-09-30 1.560 32,686 +0 0.01% 51,000
2020-10-05 2020-09-29 1.586 32,686 +0 0.01% 51,850
2020-09-30 2020-09-28 1.586 32,686 +0 0.01% 51,850
2020-09-29 2020-09-25 1.612 32,686 +0 0.01% 52,700
2020-09-28 2020-09-24 1.612 32,686 +0 0.01% 52,700
2020-09-25 2020-09-23 1.625 32,686 +0 0.01% 53,125
2020-09-24 2020-09-22 1.638 32,686 +0 0.01% 53,550
2020-09-23 2020-09-21 1.625 32,686 +0 0.01% 53,125
2020-09-22 2020-09-18 1.651 32,686 +0 0.01% 53,975
2020-09-21 2020-09-17 1.586 32,686 +0 0.01% 51,850
2020-09-18 2020-09-16 1.638 32,686 +0 0.01% 53,550
2020-09-17 2020-09-15 1.651 32,686 +0 0.01% 53,975
2020-09-16 2020-09-14 1.638 32,686 +0 0.01% 53,550
2020-09-15 2020-09-11 1.625 32,686 +0 0.01% 53,125
2020-09-14 2020-09-10 1.638 32,686 +0 0.01% 53,550
2020-09-11 2020-09-09 1.651 32,686 +0 0.01% 53,975
2020-09-10 2020-09-08 1.625 32,686 +0 0.01% 53,125
2020-09-09 2020-09-07 1.638 32,686 +0 0.01% 53,550
2020-09-08 2020-09-04 1.638 32,686 +0 0.01% 53,550
2020-09-07 2020-09-03 1.677 32,686 +0 0.01% 54,825
2020-09-04 2020-09-02 1.651 32,686 +0 0.01% 53,975
2020-09-03 2020-09-01 1.638 32,686 +0 0.01% 53,550
2020-09-02 2020-08-31 1.612 32,686 +0 0.01% 52,700
2020-09-01 2020-08-28 1.664 32,686 +0 0.01% 54,400
2020-08-31 2020-08-27 1.638 32,686 +0 0.01% 53,550
2020-08-28 2020-08-26 1.651 32,686 +0 0.01% 53,975
2020-08-27 2020-08-25 1.677 32,686 +0 0.01% 54,825
2020-08-26 2020-08-24 1.690 32,686 +0 0.01% 55,250
2020-08-25 2020-08-21 1.690 32,686 +0 0.01% 55,250
2020-08-24 2020-08-20 1.677 32,686 +0 0.01% 54,825
2020-08-21 2020-08-19 1.690 32,686 +0 0.01% 55,250
2020-08-20 2020-08-18 1.690 32,686 +0 0.01% 55,250
2020-08-19 2020-08-17 1.677 32,686 +0 0.01% 54,825
2020-08-18 2020-08-14 1.651 32,686 +0 0.01% 53,975
2020-08-17 2020-08-13 1.625 32,686 +0 0.01% 53,125
2020-08-14 2020-08-12 1.625 32,686 +0 0.01% 53,125
2020-08-13 2020-08-11 1.638 32,686 +0 0.01% 53,550
2020-08-12 2020-08-10 1.625 32,686 +0 0.01% 53,125
2020-08-11 2020-08-07 1.625 32,686 +0 0.01% 53,125
2020-08-10 2020-08-06 1.638 32,686 +0 0.01% 53,550
2020-08-07 2020-08-05 1.651 32,686 +0 0.01% 53,975
2020-08-06 2020-08-04 1.638 32,686 +0 0.01% 53,550
2020-08-05 2020-08-03 1.599 32,686 +0 0.01% 52,275
2020-08-04 2020-07-31 1.586 32,686 +0 0.01% 51,850
2020-08-03 2020-07-30 1.560 32,686 +0 0.01% 51,000
2020-07-31 2020-07-29 1.573 32,686 +0 0.01% 51,425
2020-07-30 2020-07-28 1.560 32,686 +0 0.01% 51,000
2020-07-29 2020-07-27 1.547 32,686 +0 0.01% 50,575
2020-07-28 2020-07-24 1.560 32,686 +0 0.01% 51,000
2020-07-27 2020-07-23 1.612 32,686 +0 0.01% 52,700
2020-07-24 2020-07-22 1.625 32,686 +0 0.01% 53,125
2020-07-23 2020-07-21 1.677 32,686 +0 0.01% 54,825
2020-07-22 2020-07-20 1.651 32,686 +0 0.01% 53,975
2020-07-21 2020-07-17 1.586 32,686 +0 0.01% 51,850
2020-07-20 2020-07-16 1.586 32,686 +0 0.01% 51,850
2020-07-17 2020-07-15 1.625 32,686 +0 0.01% 53,125
2020-07-16 2020-07-14 1.651 32,686 +0 0.01% 53,975
2020-07-15 2020-07-13 1.677 32,686 +0 0.01% 54,825
2020-07-14 2020-07-10 1.664 32,686 +0 0.01% 54,400
2020-07-13 2020-07-09 1.716 32,686 +0 0.01% 56,100
2020-07-10 2020-07-08 1.677 32,686 +0 0.01% 54,825
2020-07-09 2020-07-07 1.638 32,686 +0 0.01% 53,550
2020-07-08 2020-07-06 1.690 32,686 +0 0.01% 55,250
2020-07-07 2020-07-03 1.599 32,686 +0 0.01% 52,275
2020-07-06 2020-07-02 1.586 32,686 +0 0.01% 51,850
2020-07-03 2020-06-30 1.547 32,686 +0 0.01% 50,575
2020-07-02 2020-06-29 1.534 32,686 +0 0.01% 50,150
2020-06-30 2020-06-26 1.560 32,686 +0 0.01% 51,000
2020-06-29 2020-06-24 1.560 32,686 +0 0.01% 51,000
2020-06-26 2020-06-23 1.560 32,686 +0 0.01% 51,000
2020-06-24 2020-06-22 1.560 32,686 +0 0.01% 51,000
2020-06-23 2020-06-19 1.560 32,686 +0 0.01% 51,000
2020-06-22 2020-06-18 1.534 32,686 +0 0.01% 50,150
2020-06-19 2020-06-17 1.547 32,686 +0 0.01% 50,575
2020-06-18 2020-06-16 1.560 32,686 +0 0.01% 51,000
2020-06-17 2020-06-15 1.828 32,686 +0 0.01% 59,756
2020-06-16 2020-06-12 1.786 32,686 +2,465 0.01% 58,377
2020-06-15 2020-06-11 1.828 30,221 +0 0.01% 55,249
2020-06-12 2020-06-10 1.842 30,221 +0 0.01% 55,674
2020-06-11 2020-06-09 1.842 30,221 +0 0.01% 55,674
2020-06-10 2020-06-08 1.828 30,221 +0 0.01% 55,249
2020-06-09 2020-06-05 1.800 30,221 +0 0.01% 54,399
2020-06-08 2020-06-04 1.800 30,221 +0 0.01% 54,399
2020-06-05 2020-06-03 1.786 30,221 +0 0.01% 53,974
2020-06-04 2020-06-02 1.772 30,221 +0 0.01% 53,549
2020-06-03 2020-06-01 1.744 30,221 +0 0.01% 52,699
2020-06-02 2020-05-29 1.716 30,221 +0 0.01% 51,849
2020-06-01 2020-05-28 1.702 30,221 +0 0.01% 51,424
2020-05-29 2020-05-27 1.758 30,221 +0 0.01% 53,124
2020-05-28 2020-05-26 1.730 30,221 +0 0.01% 52,274
2020-05-27 2020-05-25 1.744 30,221 +0 0.01% 52,699
2020-05-26 2020-05-22 1.716 30,221 +0 0.01% 51,849
2020-05-25 2020-05-21 1.744 30,221 +0 0.01% 52,699
2020-05-22 2020-05-20 1.744 30,221 +0 0.01% 52,699
2020-05-21 2020-05-19 1.730 30,221 +0 0.01% 52,274
2020-05-20 2020-05-18 1.730 30,221 +0 0.01% 52,274
2020-05-19 2020-05-15 1.758 30,221 +0 0.01% 53,124
2020-05-18 2020-05-14 1.758 30,221 +0 0.01% 53,124
2020-05-15 2020-05-13 1.772 30,221 +0 0.01% 53,549
2020-05-14 2020-05-12 1.786 30,221 +0 0.01% 53,974
2020-05-13 2020-05-11 1.814 30,221 +0 0.01% 54,824
2020-05-12 2020-05-08 1.800 30,221 +0 0.01% 54,399
2020-05-11 2020-05-07 1.786 30,221 +0 0.01% 53,974
2020-05-08 2020-05-06 1.772 30,221 +0 0.01% 53,549
2020-05-07 2020-05-05 1.758 30,221 +0 0.01% 53,124
2020-05-06 2020-05-04 1.800 30,221 +0 0.01% 54,399
2020-05-05 2020-04-29 1.814 30,221 +0 0.01% 54,824
2020-05-04 2020-04-28 1.744 30,221 +0 0.01% 52,699
2020-04-29 2020-04-27 1.786 30,221 +0 0.01% 53,974
2020-04-28 2020-04-24 1.772 30,221 +0 0.01% 53,549
2020-04-27 2020-04-23 1.800 30,221 +0 0.01% 54,399
2020-04-24 2020-04-22 1.772 30,221 +0 0.01% 53,549
2020-04-23 2020-04-21 1.772 30,221 +0 0.01% 53,549
2020-04-22 2020-04-20 1.800 30,221 +0 0.01% 54,399
2020-04-21 2020-04-17 1.772 30,221 +0 0.01% 53,549
2020-04-20 2020-04-16 1.758 30,221 +0 0.01% 53,124
2020-04-17 2020-04-15 1.814 30,221 +0 0.01% 54,824
2020-04-16 2020-04-14 1.828 30,221 +0 0.01% 55,249
2020-04-15 2020-04-09 1.800 30,221 +0 0.01% 54,399
2020-04-14 2020-04-08 1.730 30,221 +0 0.01% 52,274
2020-04-09 2020-04-07 1.744 30,221 +0 0.01% 52,699
2020-04-08 2020-04-06 1.702 30,221 +0 0.01% 51,424
2020-04-07 2020-04-03 1.688 30,221 +0 0.01% 50,999
2020-04-06 2020-04-02 1.673 30,221 +0 0.01% 50,574
2020-04-03 2020-04-01 1.702 30,221 +0 0.01% 51,424
2020-04-02 2020-03-31 1.730 30,221 +0 0.01% 52,274
2020-04-01 2020-03-30 1.730 30,221 +0 0.01% 52,274
2020-03-31 2020-03-27 1.702 30,221 +0 0.01% 51,424
2020-03-30 2020-03-26 1.673 30,221 +0 0.01% 50,574
2020-03-27 2020-03-25 1.702 30,221 +0 0.01% 51,424
2020-03-26 2020-03-24 1.673 30,221 +0 0.01% 50,574
2020-03-25 2020-03-23 1.645 30,221 +0 0.01% 49,724
2020-03-24 2020-03-20 1.659 30,221 +0 0.01% 50,149
2020-03-23 2020-03-19 1.603 30,221 +0 0.01% 48,449
2020-03-20 2020-03-18 1.702 30,221 +0 0.01% 51,424
2020-03-19 2020-03-17 1.758 30,221 +0 0.01% 53,124
2020-03-18 2020-03-16 1.758 30,221 +0 0.01% 53,124
2020-03-17 2020-03-13 1.800 30,221 +0 0.01% 54,399
2020-03-16 2020-03-12 1.842 30,221 +0 0.01% 55,674
2020-03-13 2020-03-11 1.884 30,221 +0 0.01% 56,949
2020-03-12 2020-03-10 1.884 30,221 +0 0.01% 56,949
2020-03-11 2020-03-09 1.856 30,221 +0 0.01% 56,099
2020-03-10 2020-03-06 1.927 30,221 +0 0.01% 58,224
2020-03-09 2020-03-05 1.955 30,221 +0 0.01% 59,074
2020-03-06 2020-03-04 1.969 30,221 +0 0.01% 59,499
2020-03-05 2020-03-03 1.941 30,221 +0 0.01% 58,649
2020-03-04 2020-03-02 1.941 30,221 +0 0.01% 58,649
2020-03-03 2020-02-28 1.913 30,221 +0 0.01% 57,799
2020-03-02 2020-02-27 1.941 30,221 +0 0.01% 58,649
2020-02-28 2020-02-26 1.927 30,221 +0 0.01% 58,224
2020-02-27 2020-02-25 1.927 30,221 +0 0.01% 58,224
2020-02-26 2020-02-24 1.955 30,221 +0 0.01% 59,074
2020-02-25 2020-02-21 1.955 30,221 +0 0.01% 59,074
2020-02-24 2020-02-20 1.983 30,221 +0 0.01% 59,924
2020-02-21 2020-02-19 1.941 30,221 +0 0.01% 58,649
2020-02-20 2020-02-18 1.955 30,221 +0 0.01% 59,074
2020-02-19 2020-02-17 1.969 30,221 +0 0.01% 59,499
2020-02-18 2020-02-14 1.941 30,221 +0 0.01% 58,649
2020-02-17 2020-02-13 1.969 30,221 +0 0.01% 59,499
2020-02-14 2020-02-12 1.955 30,221 +0 0.01% 59,074
2020-02-13 2020-02-11 1.913 30,221 +0 0.01% 57,799
2020-02-12 2020-02-10 1.969 30,221 +0 0.01% 59,499
2020-02-11 2020-02-07 1.983 30,221 +0 0.01% 59,924
2020-02-10 2020-02-06 1.969 30,221 +0 0.01% 59,499
2020-02-07 2020-02-05 1.927 30,221 +0 0.01% 58,224
2020-02-06 2020-02-04 1.884 30,221 +0 0.01% 56,949
2020-02-05 2020-02-03 1.898 30,221 +0 0.01% 57,374
2020-02-04 2020-01-31 1.941 30,221 +0 0.01% 58,649
2020-02-03 2020-01-30 1.955 30,221 +0 0.01% 59,074
2020-01-31 2020-01-29 1.913 30,221 +0 0.01% 57,799
2020-01-30 2020-01-24 1.997 30,221 +0 0.01% 60,349
2020-01-29 2020-01-22 2.067 30,221 +0 0.01% 62,474
2020-01-23 2020-01-21 2.067 30,221 +0 0.01% 62,474
2020-01-22 2020-01-20 2.109 30,221 +0 0.01% 63,749
2020-01-21 2020-01-17 2.081 30,221 +0 0.01% 62,899
2020-01-20 2020-01-16 2.095 30,221 +0 0.01% 63,324
2020-01-17 2020-01-15 2.109 30,221 +0 0.01% 63,749
2020-01-16 2020-01-14 2.109 30,221 +0 0.01% 63,749
2020-01-15 2020-01-13 2.109 30,221 +0 0.01% 63,749
2020-01-14 2020-01-10 2.095 30,221 +0 0.01% 63,324
2020-01-13 2020-01-09 2.081 30,221 +0 0.01% 62,899
2020-01-10 2020-01-08 2.067 30,221 +0 0.01% 62,474
2020-01-09 2020-01-07 2.095 30,221 +0 0.01% 63,324
2020-01-08 2020-01-06 2.067 30,221 +0 0.01% 62,474
2020-01-07 2020-01-03 2.095 30,221 +0 0.01% 63,324
2020-01-06 2020-01-02 2.067 30,221 +0 0.01% 62,474
2020-01-03 2019-12-31 2.053 30,221 +0 0.01% 62,049
2020-01-02 2019-12-27 2.039 30,221 +0 0.01% 61,624
2019-12-30 2019-12-24 2.011 30,221 +0 0.01% 60,774
2019-12-27 2019-12-20 1.997 30,221 +0 0.01% 60,349
2019-12-23 2019-12-19 2.039 30,221 +0 0.01% 61,624
2019-12-20 2019-12-18 2.025 30,221 +0 0.01% 61,199
2019-12-19 2019-12-17 2.039 30,221 +0 0.01% 61,624
2019-12-18 2019-12-16 2.011 30,221 +0 0.01% 60,774
2019-12-17 2019-12-13 2.025 30,221 +0 0.01% 61,199
2019-12-16 2019-12-12 1.983 30,221 +0 0.01% 59,924
2019-12-13 2019-12-11 1.997 30,221 +0 0.01% 60,349
2019-12-12 2019-12-10 1.983 30,221 +0 0.01% 59,924
2019-12-11 2019-12-09 1.983 30,221 +0 0.01% 59,924
2019-12-10 2019-12-06 1.997 30,221 +0 0.01% 60,349
2019-12-09 2019-12-05 1.997 30,221 +0 0.01% 60,349
2019-12-06 2019-12-04 2.011 30,221 +0 0.01% 60,774
2019-12-05 2019-12-03 2.011 30,221 +0 0.01% 60,774
2019-12-04 2019-12-02 2.025 30,221 +0 0.01% 61,199
2019-12-03 2019-11-29 2.025 30,221 +0 0.01% 61,199
2019-12-02 2019-11-28 2.053 30,221 +0 0.01% 62,049
2019-11-29 2019-11-27 2.025 30,221 +0 0.01% 61,199
2019-11-28 2019-11-26 2.011 30,221 +0 0.01% 60,774
2019-11-27 2019-11-25 2.025 30,221 +0 0.01% 61,199
2019-11-26 2019-11-22 2.011 30,221 +0 0.01% 60,774
2019-11-25 2019-11-21 2.025 30,221 +0 0.01% 61,199
2019-11-22 2019-11-20 2.025 30,221 +0 0.01% 61,199
2019-11-21 2019-11-19 2.011 30,221 +0 0.01% 60,774
2019-11-20 2019-11-18 1.997 30,221 +0 0.01% 60,349
2019-11-19 2019-11-15 1.983 30,221 +0 0.01% 59,924
2019-11-18 2019-11-14 2.011 30,221 +0 0.01% 60,774
2019-11-15 2019-11-13 2.011 30,221 +0 0.01% 60,774
2019-11-14 2019-11-12 2.025 30,221 +0 0.01% 61,199
2019-11-13 2019-11-11 2.025 30,221 +0 0.01% 61,199
2019-11-12 2019-11-08 2.081 30,221 +0 0.01% 62,899
2019-11-11 2019-11-07 2.067 30,221 +0 0.01% 62,474
2019-11-08 2019-11-06 2.053 30,221 +0 0.01% 62,049
2019-11-07 2019-11-05 2.081 30,221 +0 0.01% 62,899
2019-11-06 2019-11-04 2.081 30,221 +0 0.01% 62,899
2019-11-05 2019-11-01 2.053 30,221 +0 0.01% 62,049
2019-11-04 2019-10-31 2.053 30,221 +0 0.01% 62,049
2019-11-01 2019-10-30 2.039 30,221 +0 0.01% 61,624
2019-10-31 2019-10-29 2.039 30,221 +0 0.01% 61,624
2019-10-30 2019-10-28 2.039 30,221 +0 0.01% 61,624
2019-10-29 2019-10-25 2.011 30,221 +0 0.01% 60,774
2019-10-28 2019-10-24 2.011 30,221 -7,111 0.01% 60,774
2019-09-13 2019-09-11 2.152 37,332 -313,593 0.01% 80,324
2019-09-03 2019-08-30 2.025 350,925 -14,221 0.06% 710,641
2019-06-27 2019-06-25 2.352 365,146 +20,213 0.06% 858,873
2018-10-29 2018-10-25 2.486 344,933 -6,718 0.06% 857,544
2018-10-23 2018-10-19 2.516 351,651 -13,434 0.06% 884,716
2018-10-10 2018-10-08 2.531 365,085 -6,717 0.07% 923,950
2018-07-27 2018-07-25 2.903 371,802 -67,173 0.07% 1,079,324
2018-07-26 2018-07-24 2.903 438,975 -98,073 0.08% 1,274,324
2018-07-19 2018-07-17 2.709 537,048 +67,173 0.10% 1,455,090
2018-07-09 2018-07-05 2.650 469,875 +26,869 0.08% 1,245,110
2018-07-03 2018-06-28 2.724 443,006 +336 0.08% 1,206,886
2018-06-29 2018-06-27 2.961 442,670 +70,868 0.08% 1,310,731
2018-06-28 2018-06-26 3.038 371,802 +14,761 0.07% 1,129,712
2018-01-03 2017-12-29 4.186 357,041 +7,987 0.07% 1,494,674
2017-11-24 2017-11-22 4.266 349,054 -18,919 0.07% 1,488,913
2017-11-23 2017-11-21 4.155 367,973 -6,307 0.07% 1,528,768
2017-11-21 2017-11-17 4.170 374,280 +25,226 0.07% 1,560,906
2017-11-17 2017-11-15 4.139 349,054 -50,451 0.07% 1,444,633
2017-11-16 2017-11-14 4.075 399,505 +18,919 0.08% 1,628,095
2017-11-15 2017-11-13 4.059 380,586 +12,613 0.07% 1,544,960
2017-11-14 2017-11-10 4.123 367,973 +18,919 0.07% 1,517,098
2017-11-03 2017-11-01 4.202 349,054 -31,532 0.07% 1,466,773
2017-11-01 2017-10-30 4.250 380,586 +31,532 0.07% 1,617,380
2017-10-31 2017-10-27 4.392 349,054 -50,451 0.07% 1,533,193
2017-10-26 2017-10-24 4.250 399,505 +25,225 0.08% 1,697,780
2017-10-25 2017-10-23 4.377 374,280 +25,226 0.07% 1,638,061
2017-10-24 2017-10-20 4.392 349,054 -50,451 0.07% 1,533,193
2017-10-19 2017-10-17 4.361 399,505 +12,613 0.08% 1,742,125
2017-10-18 2017-10-16 4.392 386,892 -1,262 0.07% 1,699,393
2017-10-13 2017-10-11 4.218 388,154 +12,613 0.07% 1,637,232
2017-10-12 2017-10-10 4.297 375,541 +25,225 0.07% 1,613,805
2017-10-06 2017-10-03 4.250 350,316 -1,261 0.07% 1,488,741
2017-10-04 2017-09-29 4.234 351,577 -1,261 0.07% 1,488,525
2017-09-27 2017-09-25 4.123 352,838 +2,522 0.07% 1,454,699
2017-09-25 2017-09-21 4.440 350,316 +12,613 0.07% 1,555,401
2017-09-11 2017-09-07 4.519 337,703 -23,018 0.06% 1,526,174
2017-09-04 2017-08-31 4.583 360,721 -12,613 0.07% 1,653,079
2017-09-01 2017-08-30 4.757 373,334 -10,090 0.07% 1,776,001
2017-08-31 2017-08-29 4.107 383,424 +10,090 0.07% 1,574,720
2017-08-25 2017-08-22 4.297 373,334 -15,766 0.07% 1,604,321
2017-08-17 2017-08-15 4.139 389,100 +15,766 0.07% 1,610,372
2017-08-11 2017-08-09 4.075 373,334 +14,189 0.07% 1,521,441
2017-07-18 2017-07-14 4.012 359,145 -3,153 0.07% 1,440,837
2017-06-20 2017-06-16 4.155 362,298 -6,306 0.07% 1,505,191
2017-06-05 2017-06-01 3.711 368,604 +13,874 0.07% 1,367,730
2017-05-29 2017-05-25 3.600 354,730 +29,009 0.07% 1,276,874
2017-05-24 2017-05-22 3.600 325,721 +14,189 0.06% 1,172,455
2017-05-19 2017-05-17 3.631 311,532 +14,505 0.06% 1,131,260
2017-05-17 2017-05-15 3.584 297,027 +14,504 0.06% 1,064,459
2017-05-16 2017-05-12 3.615 282,523 +18,604 0.05% 1,021,440
2017-05-15 2017-05-11 3.695 263,919 +13,874 0.05% 975,104
2017-05-12 2017-05-10 3.520 250,045 +31,531 0.05% 880,229
2017-05-10 2017-05-08 3.409 218,514 +30,271 0.04% 744,976
2017-05-08 2017-05-04 3.504 188,243 +14,504 0.04% 659,683
2017-05-05 2017-05-02 3.647 173,739 +13,874 0.03% 633,650
2017-05-04 2017-04-28 3.726 159,865 +41,622 0.03% 595,725
2017-05-02 2017-04-27 3.742 118,243 -602,884 0.02% 442,499
2017-04-27 2017-04-25 3.853 721,127 -22,072 0.14% 2,778,705
2017-04-26 2017-04-24 3.806 743,199 -63,063 0.14% 2,828,400
2017-04-19 2017-04-13 3.980 806,262 -6,307 0.15% 3,209,034
2017-04-12 2017-04-10 3.837 812,569 -5,991 0.16% 3,118,172
2017-04-06 2017-04-03 3.584 818,560 +21,757 0.16% 2,933,482
2017-03-30 2017-03-28 3.378 796,803 +63,063 0.15% 2,691,256
2017-03-24 2017-03-22 3.171 733,740 -15,765 0.14% 2,327,001
2017-03-23 2017-03-21 3.171 749,505 -75,676 0.14% 2,376,999
2017-03-08 2017-03-06 3.235 825,181 -9,460 0.16% 2,669,339
2017-02-17 2017-02-15 3.045 834,641 -6,306 0.16% 2,541,121
2017-02-14 2017-02-10 3.045 840,947 -52,973 0.16% 2,560,320
2017-02-08 2017-02-06 2.902 893,920 +11,982 0.17% 2,594,025
2017-02-06 2017-02-02 2.918 881,938 +22,072 0.17% 2,573,240
2017-01-18 2017-01-16 2.838 859,866 -50,450 0.16% 2,440,665
2017-01-04 2016-12-30 2.823 910,316 +50,450 0.17% 2,569,429
2016-12-19 2016-12-15 2.918 859,866 -946 0.16% 2,508,840
2016-11-15 2016-11-11 2.854 860,812 +6,306 0.16% 2,457,000
2016-11-14 2016-11-10 2.838 854,506 -6,306 0.16% 2,425,451
2016-11-01 2016-10-28 3.029 860,812 +39,099 0.16% 2,607,150
2016-10-19 2016-10-17 3.045 821,713 +12,613 0.16% 2,501,761
2016-10-13 2016-10-11 3.235 809,100 -31,532 0.15% 2,617,320
2016-10-11 2016-10-06 3.330 840,632 -536,036 0.16% 2,799,301
2016-10-05 2016-10-03 3.060 1,376,668 +22,072 0.26% 4,213,189
2016-09-07 2016-09-05 2.791 1,354,596 +37,838 0.26% 3,780,479
2016-08-31 2016-08-29 2.807 1,316,758 +31,531 0.25% 3,695,759
2016-08-29 2016-08-25 2.918 1,285,227 +31,532 0.25% 3,749,921
2016-08-10 2016-08-08 2.997 1,253,695 +63,063 0.24% 3,757,319
2016-08-09 2016-08-05 3.045 1,190,632 +31,531 0.23% 3,624,960
2016-07-29 2016-07-27 3.045 1,159,101 +63,064 0.22% 3,528,961
2016-07-28 2016-07-26 3.140 1,096,037 +189,189 0.21% 3,441,239
2016-07-27 2016-07-25 3.251 906,848 +189,189 0.17% 2,947,900
2016-07-07 2016-07-05 4.646 717,659 +46,472 0.14% 3,334,015
2016-06-13 2016-06-08 4.849 671,187 -14,155 0.14% 3,254,681
2016-06-08 2016-06-06 4.832 685,342 -5,603 0.14% 3,311,700
2016-06-01 2016-05-30 4.985 690,945 +29,490 0.14% 3,444,210
2016-05-10 2016-05-06 4.832 661,455 -29,490 0.14% 3,196,274
2016-04-13 2016-04-11 4.985 690,945 -11,796 0.14% 3,444,210
2016-04-12 2016-04-08 4.900 702,741 +11,796 0.14% 3,443,435
2016-04-07 2016-04-05 5.036 690,945 -14,745 0.14% 3,479,355
2016-04-05 2016-03-31 5.087 705,690 +29,490 0.14% 3,589,501
2016-03-31 2016-03-29 4.968 676,200 -20,643 0.14% 3,359,244
2016-03-21 2016-03-17 5.765 696,843 +8,847 0.14% 4,017,100
2016-02-22 2016-02-18 5.595 687,996 +11,796 0.14% 3,849,450
2016-01-11 2016-01-07 6.036 676,200 -11,796 0.14% 4,081,539
2016-01-07 2016-01-05 6.053 687,996 -35,388 0.14% 4,164,405
2015-11-27 2015-11-25 6.324 723,384 +35,388 0.15% 4,574,847
2015-11-13 2015-11-11 6.545 687,996 +5,898 0.14% 4,502,690
2015-11-02 2015-10-29 6.358 682,098 +5,898 0.14% 4,336,875
2015-10-30 2015-10-28 6.324 676,200 +5,898 0.14% 4,276,444
2015-08-20 2015-08-18 6.731 670,302 +1,179 0.14% 4,511,904
2015-07-23 2015-07-21 7.104 669,123 +10,617 0.14% 4,753,558
2015-07-21 2015-07-17 7.172 658,506 +5,898 0.13% 4,722,793
2015-07-17 2015-07-15 6.918 652,608 -5,898 0.13% 4,514,518
2015-07-14 2015-07-10 6.477 658,506 +5,898 0.13% 4,265,028
2015-07-07 2015-07-03 6.579 652,608 +5,898 0.13% 4,293,218
2015-07-03 2015-06-30 7.019 646,710 -5,898 0.13% 4,539,507
2015-07-02 2015-06-29 8.833 652,608 +11,796 0.13% 5,764,295
2015-06-30 2015-06-26 9.151 640,812 +60,211 0.13% 5,863,964
2015-06-16 2015-06-12 9.170 580,601 +5,344 0.13% 5,323,849
2015-06-15 2015-06-11 9.151 575,257 -5,344 0.13% 5,264,081
2015-06-02 2015-05-29 9.132 580,601 +8,015 0.13% 5,302,119
2015-06-01 2015-05-28 9.282 572,586 +5,344 0.13% 5,314,645
2015-05-28 2015-05-26 9.469 567,242 +10,688 0.13% 5,371,193
2015-05-04 2015-04-29 9.432 556,554 -5,344 0.13% 5,249,158
2015-04-28 2015-04-24 8.926 561,898 +10,688 0.13% 5,015,655
2015-04-24 2015-04-22 8.851 551,210 +5,343 0.12% 4,878,991
2015-04-15 2015-04-13 8.683 545,867 -17,901 0.12% 4,739,763
2015-04-09 2015-04-02 8.159 563,768 +5,344 0.13% 4,599,798
2014-11-27 2014-11-25 7.167 558,424 +17,901 0.13% 4,002,346
2014-11-26 2014-11-24 7.186 540,523 -3,473 0.12% 3,884,161
2014-10-06 2014-09-30 7.092 543,996 -15,497 0.12% 3,858,218
2014-09-12 2014-09-10 7.616 559,493 +801 0.13% 4,261,288
2014-09-02 2014-08-29 7.598 558,692 -534 0.13% 4,244,732
2014-08-11 2014-08-07 7.485 559,226 +4,008 0.13% 4,186,000
2014-07-08 2014-07-04 7.747 555,218 +534,377 0.13% 4,301,458
2014-06-30 2014-06-26 9.136 20,841 +1,888 0.00% 190,406
2014-01-22 2014-01-20 10.000 18,953 -2,430 0.00% 189,536
2014-01-17 2014-01-15 9.671 21,383 +16,523 0.01% 206,797
2013-12-20 2013-12-18 8.951 4,860 -3,888 0.00% 43,501
2013-12-19 2013-12-17 9.568 8,748 +3,888 0.00% 83,703
2013-12-18 2013-12-16 9.959 4,860 +4,860 0.00% 48,402
2013-12-17 2013-12-13 10.144 0 -4,860
2013-12-16 2013-12-12 10.124 4,860 0.00% 49,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top