History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 247,500 +0 0.03% 707,850
2025-10-13 2025-10-09 2.850 247,500 +0 0.03% 705,375
2025-10-10 2025-10-08 2.800 247,500 +0 0.03% 693,000
2025-10-09 2025-10-06 2.790 247,500 +0 0.03% 690,525
2025-10-08 2025-10-03 2.800 247,500 +0 0.03% 693,000
2025-10-06 2025-10-02 2.760 247,500 +50,000 0.03% 683,100
2025-08-27 2025-08-25 2.280 197,500 -10,000 0.02% 450,300
2025-07-10 2025-07-08 2.447 207,500 +8,185 0.03% 507,650
2025-03-13 2025-03-11 2.249 199,315 -9,605 0.03% 448,201
2025-02-11 2025-02-07 2.228 208,920 -86,450 0.03% 465,450
2024-10-02 2024-09-27 2.124 295,370 -2,401 0.04% 627,300
2024-09-27 2024-09-25 2.113 297,771 -4,803 0.04% 629,299
2024-07-11 2024-07-09 1.988 302,574 +9,605 0.04% 601,650
2024-07-10 2024-07-08 2.140 292,969 -19,211 0.04% 626,917
2024-07-09 2024-07-05 2.085 312,180 +14,499 0.04% 650,984
2024-04-23 2024-04-19 1.812 297,681 -9,159 0.04% 539,500
2023-10-04 2023-09-29 1.387 306,840 -2,748 0.04% 425,449
2023-09-21 2023-09-19 1.408 309,588 -9,160 0.04% 436,020
2023-09-11 2023-09-06 1.408 318,748 -9,159 0.04% 448,920
2023-08-28 2023-08-24 1.387 327,907 -14,655 0.04% 454,660
2023-08-04 2023-08-02 1.474 342,562 +32,974 0.05% 504,900
2023-07-11 2023-07-07 1.540 309,588 +17,710 0.04% 476,816
2023-06-27 2023-06-23 1.575 291,878 +8,635 0.04% 459,679
2023-05-11 2023-05-09 1.841 283,243 -25,906 0.04% 521,520
2023-05-10 2023-05-08 2.131 309,149 -3,023 0.04% 658,719
2023-05-09 2023-05-05 1.864 312,172 -11,658 0.04% 582,016
2022-10-27 2022-10-25 1.170 323,830 -8,635 0.05% 378,751
2022-07-11 2022-07-07 1.458 332,465 +18,336 0.05% 484,893
2022-04-29 2022-04-27 1.422 314,129 -14,278 0.05% 446,600
2022-04-20 2022-04-14 1.471 328,407 -2,040 0.05% 482,999
2021-12-15 2021-12-13 1.520 330,447 -2,448 0.05% 502,200
2021-11-08 2021-11-04 1.520 332,895 +8,159 0.05% 505,920
2021-10-12 2021-10-08 1.679 324,736 -13,870 0.05% 545,260
2021-09-29 2021-09-27 1.655 338,606 -40,796 0.05% 560,249
2021-09-27 2021-09-23 1.667 379,402 -40,796 0.06% 632,399
2021-09-14 2021-09-10 1.667 420,198 -6,936 0.06% 700,399
2021-08-24 2021-08-20 1.508 427,134 -2,447 0.06% 643,905
2021-07-29 2021-07-27 1.471 429,581 -8,160 0.06% 631,799
2021-07-26 2021-07-22 1.532 437,741 -12,238 0.06% 670,626
2021-07-07 2021-07-05 1.569 449,979 -16,319 0.07% 705,919
2021-07-05 2021-06-30 1.768 466,298 +26,771 0.07% 824,581
2021-07-02 2021-06-29 1.768 439,527 +11,536 0.07% 777,240
2021-06-22 2021-06-18 1.768 427,991 -19,996 0.07% 756,841
2021-06-18 2021-06-16 1.794 447,987 -15,381 0.07% 803,851
2021-06-17 2021-06-15 1.781 463,368 +30,763 0.07% 825,425
2021-06-16 2021-06-11 1.755 432,605 -15,382 0.07% 759,375
2021-05-17 2021-05-13 1.716 447,987 -7,690 0.07% 768,901
2021-05-14 2021-05-12 1.768 455,677 -23,073 0.07% 805,799
2021-05-11 2021-05-07 1.755 478,750 -18,457 0.08% 840,376
2021-04-22 2021-04-20 1.768 497,207 -3,846 0.08% 879,239
2021-04-21 2021-04-19 1.781 501,053 +6,537 0.08% 892,555
2021-04-16 2021-04-14 1.755 494,516 -15,381 0.08% 868,051
2021-04-15 2021-04-13 1.742 509,897 -49,606 0.08% 888,420
2021-04-14 2021-04-12 1.742 559,503 -38,453 0.09% 974,851
2021-04-08 2021-04-01 1.781 597,956 +7,690 0.09% 1,065,174
2021-04-01 2021-03-30 1.768 590,266 +38,454 0.09% 1,043,801
2021-03-31 2021-03-29 1.846 551,812 -38,454 0.09% 1,018,850
2021-03-30 2021-03-26 1.820 590,266 -26,917 0.09% 1,074,501
2021-03-29 2021-03-25 1.807 617,183 +38,454 0.10% 1,115,475
2021-03-26 2021-03-24 1.820 578,729 -18,074 0.09% 1,053,499
2021-03-25 2021-03-23 1.833 596,803 +7,691 0.09% 1,094,160
2021-03-23 2021-03-19 1.872 589,112 +30,763 0.09% 1,103,040
2021-03-22 2021-03-18 1.924 558,349 +213,034 0.09% 1,074,480
2021-03-09 2021-03-05 1.768 345,315 -19,227 0.05% 610,640
2020-12-14 2020-12-10 1.703 364,542 -7,691 0.06% 620,940
2020-12-01 2020-11-27 1.742 372,233 +15,382 0.06% 648,561
2020-07-14 2020-07-10 1.664 356,851 -7,691 0.06% 593,920
2020-06-16 2020-06-12 1.786 364,542 +27,484 0.06% 651,066
2020-05-26 2020-05-22 1.716 337,058 -6,400 0.06% 578,280
2020-04-06 2020-04-02 1.673 343,458 -35,555 0.06% 574,770
2020-03-10 2020-03-06 1.927 379,013 -8,888 0.06% 730,211
2020-02-19 2020-02-17 1.969 387,901 -6,756 0.07% 763,699
2019-12-19 2019-12-17 2.039 394,657 -21,333 0.07% 804,750
2019-09-17 2019-09-13 2.166 415,990 +8,889 0.07% 900,901
2019-07-19 2019-07-17 2.109 407,101 -7,111 0.07% 858,750
2019-07-17 2019-07-15 2.109 414,212 -6,400 0.07% 873,750
2019-07-12 2019-07-10 2.109 420,612 +7,111 0.07% 887,251
2019-06-27 2019-06-25 2.352 413,501 +22,890 0.07% 972,611
2018-11-02 2018-10-31 2.531 390,611 -13,434 0.07% 988,550
2018-10-30 2018-10-26 2.486 404,045 -6,718 0.07% 1,004,504
2018-10-29 2018-10-25 2.486 410,763 -4,030 0.07% 1,021,206
2018-07-23 2018-07-19 2.769 414,793 -6,717 0.07% 1,148,550
2018-06-28 2018-06-26 3.038 421,510 +19,315 0.08% 1,280,749
2018-06-01 2018-05-30 3.271 402,195 -60,635 0.08% 1,315,586
2018-05-16 2018-05-14 3.287 462,830 -14,192 0.09% 1,521,099
2018-05-10 2018-05-08 3.287 477,022 -6,450 0.09% 1,567,741
2018-04-26 2018-04-24 3.256 483,472 +60,635 0.09% 1,573,949
2018-04-19 2018-04-17 3.364 422,837 -6,450 0.08% 1,422,436
2018-03-29 2018-03-27 3.488 429,287 -7,096 0.08% 1,497,374
2018-02-21 2018-02-15 3.566 436,383 -5,160 0.08% 1,555,951
2018-02-14 2018-02-12 3.457 441,543 +58,055 0.08% 1,526,434
2018-02-13 2018-02-09 3.395 383,488 -12,901 0.07% 1,301,955
2018-02-09 2018-02-07 3.519 396,389 -22,577 0.07% 1,394,914
2018-02-06 2018-02-02 3.938 418,966 -12,901 0.08% 1,649,729
2018-02-02 2018-01-31 3.984 431,867 -12,902 0.08% 1,720,613
2018-02-01 2018-01-30 4.015 444,769 +16,127 0.08% 1,785,806
2018-01-31 2018-01-29 4.108 428,642 +39,994 0.08% 1,760,924
2018-01-29 2018-01-25 4.217 388,648 +25,802 0.07% 1,638,798
2018-01-26 2018-01-24 4.186 362,846 -10,321 0.07% 1,518,750
2018-01-18 2018-01-16 4.186 373,167 -12,901 0.07% 1,561,950
2018-01-12 2018-01-10 4.139 386,068 -12,579 0.07% 1,597,994
2018-01-03 2017-12-29 4.186 398,647 +8,917 0.07% 1,668,848
2017-12-29 2017-12-27 4.155 389,730 +3,153 0.07% 1,619,159
2017-12-08 2017-12-06 4.250 386,577 -6,306 0.07% 1,642,840
2017-11-30 2017-11-28 4.234 392,883 -6,307 0.08% 1,663,408
2017-11-23 2017-11-21 4.155 399,190 -6,306 0.08% 1,658,461
2017-11-13 2017-11-09 4.139 405,496 +6,306 0.08% 1,678,230
2017-10-31 2017-10-27 4.392 399,190 +631 0.08% 1,753,411
2017-10-25 2017-10-23 4.377 398,559 -5,045 0.08% 1,744,320
2017-10-24 2017-10-20 4.392 403,604 +12,613 0.08% 1,772,800
2017-10-20 2017-10-18 4.408 390,991 -12,613 0.07% 1,723,598
2017-10-16 2017-10-12 4.250 403,604 +12,613 0.08% 1,715,200
2017-10-12 2017-10-10 4.297 390,991 -12,613 0.07% 1,680,198
2017-10-10 2017-10-06 4.202 403,604 -6,306 0.08% 1,696,000
2017-10-04 2017-09-29 4.234 409,910 +20,495 0.08% 1,735,498
2017-09-29 2017-09-27 4.170 389,415 -6,306 0.07% 1,624,025
2017-09-25 2017-09-21 4.440 395,721 -6,307 0.08% 1,756,999
2017-09-20 2017-09-18 4.456 402,028 +12,613 0.08% 1,791,377
2017-09-18 2017-09-14 4.488 389,415 -1,892 0.07% 1,747,525
2017-09-15 2017-09-13 4.488 391,307 +16,397 0.07% 1,756,016
2017-09-14 2017-09-12 4.567 374,910 +3,783 0.07% 1,712,158
2017-09-13 2017-09-11 4.567 371,127 +3,784 0.07% 1,694,882
2017-09-11 2017-09-07 4.519 367,343 +6,307 0.07% 1,660,126
2017-09-08 2017-09-06 4.519 361,036 -3,154 0.07% 1,631,623
2017-09-06 2017-09-04 4.694 364,190 -13,874 0.07% 1,709,402
2017-09-04 2017-08-31 4.583 378,064 +7,568 0.07% 1,732,557
2017-09-01 2017-08-30 4.757 370,496 -6,306 0.07% 1,762,500
2017-08-25 2017-08-22 4.297 376,802 -40,991 0.07% 1,619,224
2017-08-24 2017-08-21 4.155 417,793 -6,307 0.08% 1,735,749
2017-08-18 2017-08-16 4.044 424,100 +8,199 0.08% 1,714,877
2017-08-15 2017-08-11 3.901 415,901 -3,154 0.08% 1,622,368
2017-07-31 2017-07-27 3.964 419,055 -12,612 0.08% 1,661,252
2017-07-26 2017-07-24 4.075 431,667 -9,460 0.08% 1,759,164
2017-07-24 2017-07-20 4.028 441,127 +3,153 0.08% 1,776,731
2017-07-05 2017-07-03 4.408 437,974 -69,369 0.08% 1,930,712
2017-07-04 2017-06-30 4.377 507,343 +18,919 0.10% 2,220,420
2017-06-19 2017-06-15 4.139 488,424 +6,306 0.09% 2,021,445
2017-06-15 2017-06-13 4.250 482,118 -6,306 0.09% 2,048,861
2017-06-09 2017-06-07 3.869 488,424 -3,784 0.09% 1,889,780
2017-06-05 2017-06-01 3.711 492,208 -3,153 0.09% 1,826,371
2017-06-02 2017-05-31 3.869 495,361 +946 0.09% 1,916,620
2017-06-01 2017-05-29 3.790 494,415 -4,414 0.09% 1,873,760
2017-05-31 2017-05-26 3.806 498,829 -38,784 0.10% 1,898,398
2017-05-29 2017-05-25 3.600 537,613 -21,442 0.10% 1,935,174
2017-05-18 2017-05-16 3.568 559,055 -28,378 0.11% 1,994,626
2017-05-12 2017-05-10 3.520 587,433 +28,378 0.11% 2,067,929
2017-05-04 2017-04-28 3.726 559,055 -33,739 0.11% 2,083,276
2017-05-02 2017-04-27 3.742 592,794 +6,307 0.11% 2,218,402
2017-04-28 2017-04-26 3.822 586,487 +6,306 0.11% 2,241,299
2017-04-27 2017-04-25 3.853 580,181 +15,766 0.11% 2,235,600
2017-04-26 2017-04-24 3.806 564,415 -22,703 0.11% 2,148,000
2017-04-25 2017-04-21 3.631 587,118 -11,351 0.11% 2,131,991
2017-04-21 2017-04-19 3.520 598,469 +1,892 0.11% 2,106,779
2017-04-20 2017-04-18 3.615 596,577 +71,892 0.11% 2,156,879
2017-04-19 2017-04-13 3.980 524,685 +2,522 0.10% 2,088,319
2017-04-18 2017-04-12 3.901 522,163 -18,919 0.10% 2,036,881
2017-04-13 2017-04-11 3.806 541,082 -9,775 0.10% 2,059,201
2017-04-12 2017-04-10 3.837 550,857 -6,936 0.11% 2,113,872
2017-04-11 2017-04-07 3.552 557,793 +32,477 0.11% 1,981,278
2017-04-07 2017-04-05 3.520 525,316 +18,919 0.10% 1,849,260
2017-04-06 2017-04-03 3.584 506,397 -9,459 0.10% 1,814,780
2017-04-05 2017-03-31 3.441 515,856 -12,613 0.10% 1,775,058
2017-03-29 2017-03-27 3.504 528,469 -31,532 0.10% 1,851,980
2017-03-27 2017-03-23 3.235 560,001 -6,306 0.11% 1,811,521
2017-03-22 2017-03-20 3.108 566,307 +12,613 0.11% 1,760,080
2017-03-20 2017-03-16 3.092 553,694 -18,919 0.11% 1,712,099
2017-03-14 2017-03-10 3.124 572,613 -18,919 0.11% 1,788,759
2017-03-07 2017-03-03 3.124 591,532 -6,307 0.11% 1,847,859
2017-03-06 2017-03-02 3.124 597,839 +18,919 0.11% 1,867,561
2017-03-01 2017-02-27 3.076 578,920 -6,306 0.11% 1,780,921
2017-02-23 2017-02-21 2.997 585,226 -6,306 0.11% 1,753,920
2017-02-22 2017-02-20 3.013 591,532 -12,613 0.11% 1,782,199
2017-02-17 2017-02-15 3.045 604,145 +7,568 0.12% 1,839,360
2017-02-14 2017-02-10 3.045 596,577 +315 0.11% 1,816,319
2017-02-08 2017-02-06 2.902 596,262 -6,306 0.11% 1,730,265
2017-02-07 2017-02-03 2.870 602,568 -6,307 0.12% 1,729,454
2017-02-02 2017-01-27 2.934 608,875 -12,612 0.12% 1,786,176
2017-01-24 2017-01-20 2.838 621,487 -8,198 0.12% 1,764,044
2017-01-23 2017-01-19 2.838 629,685 -6,307 0.12% 1,787,314
2017-01-20 2017-01-18 2.902 635,992 +2,523 0.12% 1,845,556
2017-01-18 2017-01-16 2.838 633,469 +5,675 0.12% 1,798,054
2017-01-16 2017-01-12 2.870 627,794 +631 0.12% 1,801,856
2017-01-11 2017-01-09 2.870 627,163 -6,306 0.12% 1,800,045
2016-12-12 2016-12-08 3.013 633,469 -2,523 0.12% 1,908,549
2016-12-07 2016-12-05 3.013 635,992 -6,306 0.12% 1,916,151
2016-12-06 2016-12-02 3.029 642,298 -12,613 0.12% 1,945,335
2016-12-02 2016-11-30 2.997 654,911 -946 0.13% 1,962,766
2016-11-29 2016-11-25 2.981 655,857 -6,937 0.13% 1,955,201
2016-11-22 2016-11-18 2.965 662,794 -6,306 0.13% 1,965,371
2016-11-17 2016-11-15 2.934 669,100 -6,306 0.13% 1,962,850
2016-11-14 2016-11-10 2.838 675,406 -7,568 0.13% 1,917,089
2016-11-11 2016-11-09 2.823 682,974 +13,559 0.13% 1,927,741
2016-11-10 2016-11-08 2.949 669,415 -12,613 0.13% 1,974,389
2016-11-04 2016-11-02 2.870 682,028 +25,225 0.13% 1,957,515
2016-11-02 2016-10-31 3.013 656,803 +2,838 0.13% 1,978,851
2016-10-31 2016-10-27 3.029 653,965 -1,261 0.12% 1,980,671
2016-10-28 2016-10-26 3.076 655,226 +6,306 0.13% 2,015,660
2016-10-27 2016-10-25 3.187 648,920 -12,612 0.12% 2,068,291
2016-10-26 2016-10-24 3.187 661,532 +49,189 0.13% 2,108,489
2016-10-25 2016-10-20 3.235 612,343 -18,919 0.12% 1,980,840
2016-10-24 2016-10-19 3.013 631,262 +12,613 0.12% 1,901,900
2016-10-20 2016-10-18 3.060 618,649 -9,460 0.12% 1,893,329
2016-10-19 2016-10-17 3.045 628,109 +12,613 0.12% 1,912,320
2016-10-18 2016-10-14 3.140 615,496 -12,613 0.12% 1,932,479
2016-10-17 2016-10-13 3.092 628,109 +6,306 0.12% 1,942,200
2016-10-14 2016-10-12 3.171 621,803 +631 0.12% 1,972,001
2016-10-13 2016-10-11 3.235 621,172 +18,919 0.12% 2,009,400
2016-10-12 2016-10-07 3.346 602,253 +631 0.12% 2,015,050
2016-10-11 2016-10-06 3.330 601,622 +27,117 0.11% 2,003,399
2016-10-07 2016-10-05 3.124 574,505 +18,288 0.11% 1,794,669
2016-10-06 2016-10-04 3.171 556,217 -946 0.11% 1,764,000
2016-10-05 2016-10-03 3.060 557,163 +15,766 0.11% 1,705,155
2016-10-04 2016-09-30 3.013 541,397 +18,919 0.10% 1,631,150
2016-10-03 2016-09-29 3.171 522,478 -23,333 0.10% 1,657,000
2016-09-30 2016-09-28 2.870 545,811 +5,991 0.10% 1,566,554
2016-09-27 2016-09-23 2.949 539,820 +11,036 0.10% 1,592,159
2016-09-26 2016-09-22 3.029 528,784 -42,253 0.10% 1,601,534
2016-09-23 2016-09-21 2.823 571,037 -6,306 0.11% 1,611,791
2016-09-20 2016-09-15 2.854 577,343 -631 0.11% 1,647,900
2016-09-19 2016-09-14 2.838 577,974 -5,360 0.11% 1,640,536
2016-09-13 2016-09-09 2.918 583,334 -7,568 0.11% 1,702,000
2016-09-08 2016-09-06 2.775 590,902 +44,775 0.11% 1,639,751
2016-09-07 2016-09-05 2.791 546,127 +12,928 0.10% 1,524,161
2016-09-05 2016-09-01 2.807 533,199 +631 0.10% 1,496,535
2016-09-01 2016-08-30 2.807 532,568 +6,306 0.10% 1,494,764
2016-08-18 2016-08-16 2.997 526,262 +12,297 0.10% 1,577,205
2016-08-17 2016-08-15 2.997 513,965 -5,675 0.10% 1,540,351
2016-08-12 2016-08-10 2.981 519,640 -6,307 0.10% 1,549,119
2016-08-11 2016-08-09 3.045 525,947 +5,676 0.10% 1,601,281
2016-08-10 2016-08-08 2.997 520,271 +25,225 0.10% 1,559,250
2016-08-08 2016-08-04 3.029 495,046 -1,892 0.09% 1,499,351
2016-08-01 2016-07-28 2.981 496,938 +6,307 0.09% 1,481,441
2016-07-29 2016-07-27 3.045 490,631 +8,198 0.09% 1,493,759
2016-07-28 2016-07-26 3.140 482,433 -18,919 0.09% 1,514,700
2016-07-27 2016-07-25 3.251 501,352 +43,514 0.10% 1,629,750
2016-07-25 2016-07-21 3.933 457,838 +25,225 0.09% 1,800,478
2016-07-12 2016-07-08 3.964 432,613 +18,919 0.08% 1,714,999
2016-07-08 2016-07-06 4.629 413,694 +3,784 0.08% 1,914,876
2016-07-07 2016-07-05 4.646 409,910 +26,543 0.08% 1,904,311
2016-07-06 2016-07-04 4.561 383,367 +6,488 0.08% 1,748,501
2016-06-28 2016-06-24 4.544 376,879 +1,769 0.08% 1,712,520
2016-06-15 2016-06-13 4.730 375,110 -5,898 0.08% 1,774,441
2016-06-03 2016-06-01 4.764 381,008 +35,388 0.08% 1,815,262
2016-05-17 2016-05-13 5.019 345,620 -11,796 0.07% 1,734,560
2016-05-16 2016-05-12 4.798 357,416 +9,437 0.07% 1,714,981
2016-05-13 2016-05-11 4.883 347,979 +3,539 0.07% 1,699,199
2016-05-09 2016-05-05 4.900 344,440 -2,360 0.07% 1,687,758
2016-05-05 2016-05-03 4.900 346,800 +2,360 0.07% 1,699,322
2016-05-04 2016-04-29 4.917 344,440 -2,949 0.07% 1,693,598
2016-04-28 2016-04-26 4.934 347,389 +5,898 0.07% 1,713,988
2016-04-20 2016-04-18 5.070 341,491 +2,064 0.07% 1,731,208
2016-04-18 2016-04-14 5.087 339,427 +11,796 0.07% 1,726,499
2016-04-15 2016-04-13 5.137 327,631 +17,694 0.07% 1,683,164
2016-04-13 2016-04-11 4.985 309,937 -11,796 0.06% 1,544,968
2016-04-05 2016-03-31 5.087 321,733 -4,129 0.07% 1,636,499
2016-03-31 2016-03-29 4.968 325,862 +14,745 0.07% 1,618,826
2016-03-30 2016-03-24 5.087 311,117 +12,976 0.06% 1,582,500
2016-03-29 2016-03-23 5.968 298,141 +4,718 0.06% 1,779,357
2016-03-23 2016-03-21 5.900 293,423 -1,475 0.06% 1,731,300
2016-03-21 2016-03-17 5.765 294,898 +4,719 0.06% 1,700,002
2016-03-17 2016-03-15 5.697 290,179 -8,257 0.06% 1,653,119
2016-03-16 2016-03-14 5.799 298,436 +8,257 0.06% 1,730,518
2016-03-11 2016-03-09 5.833 290,179 -5,898 0.06% 1,692,479
2016-03-09 2016-03-07 5.951 296,077 -11,796 0.06% 1,762,019
2016-03-08 2016-03-04 5.816 307,873 +5,898 0.06% 1,790,460
2016-03-01 2016-02-26 5.544 301,975 +3,539 0.06% 1,674,239
2016-02-24 2016-02-22 5.595 298,436 -5,898 0.06% 1,669,798
2016-02-23 2016-02-19 5.493 304,334 +5,898 0.06% 1,671,838
2016-02-03 2016-02-01 5.612 298,436 +2,949 0.06% 1,674,858
2016-01-21 2016-01-19 6.070 295,487 +589 0.06% 1,793,578
2016-01-04 2015-12-29 6.155 294,898 -2,949 0.06% 1,815,003
2015-12-02 2015-11-30 6.307 297,847 +590 0.06% 1,878,603
2015-11-30 2015-11-26 6.273 297,257 +7,668 0.06% 1,864,802
2015-11-16 2015-11-12 6.528 289,589 -3,539 0.06% 1,890,347
2015-11-13 2015-11-11 6.545 293,128 -2,359 0.06% 1,918,419
2015-10-26 2015-10-22 6.426 295,487 -4,719 0.06% 1,898,788
2015-10-14 2015-10-12 6.545 300,206 +590 0.06% 1,964,742
2015-10-08 2015-10-06 6.189 299,616 +4,718 0.06% 1,854,200
2015-10-07 2015-10-05 6.426 294,898 -11,795 0.06% 1,895,003
2015-09-18 2015-09-16 6.358 306,693 -590 0.06% 1,949,997
2015-09-10 2015-09-08 6.155 307,283 +590 0.06% 1,891,228
2015-09-09 2015-09-07 6.070 306,693 +5,897 0.06% 1,861,597
2015-09-08 2015-09-04 6.036 300,796 -5,897 0.06% 1,815,603
2015-08-31 2015-08-27 6.358 306,693 -2,949 0.06% 1,949,997
2015-08-27 2015-08-25 5.917 309,642 +8,846 0.06% 1,832,247
2015-08-25 2015-08-21 6.392 300,796 -11,795 0.06% 1,922,703
2015-08-21 2015-08-19 6.629 312,591 -2,360 0.06% 2,072,297
2015-07-30 2015-07-28 6.833 314,951 +1,180 0.06% 2,152,023
2015-07-17 2015-07-15 6.918 313,771 -2,359 0.06% 2,170,560
2015-07-16 2015-07-14 6.833 316,130 -13,271 0.06% 2,160,079
2015-07-15 2015-07-13 6.918 329,401 +2,360 0.07% 2,278,683
2015-07-14 2015-07-10 6.477 327,041 +7,372 0.07% 2,118,187
2015-07-13 2015-07-09 6.528 319,669 -29,490 0.07% 2,086,700
2015-07-09 2015-07-07 6.222 349,159 +2,949 0.07% 2,172,642
2015-07-08 2015-07-06 6.222 346,210 -1,474 0.07% 2,154,292
2015-07-07 2015-07-03 6.579 347,684 -61,634 0.07% 2,287,258
2015-07-06 2015-07-02 6.629 409,318 +2,359 0.08% 2,713,541
2015-07-03 2015-06-30 7.019 406,959 +885 0.08% 2,856,603
2015-07-02 2015-06-29 8.833 406,074 +22,412 0.08% 3,586,733
2015-06-30 2015-06-26 9.151 383,662 +44,065 0.08% 3,510,827
2015-06-29 2015-06-25 9.170 339,597 +10,688 0.08% 3,113,951
2015-06-26 2015-06-24 9.170 328,909 +5,343 0.07% 3,015,947
2015-06-19 2015-06-17 9.207 323,566 -32,062 0.07% 2,979,064
2015-06-17 2015-06-15 9.151 355,628 +8,015 0.08% 3,254,293
2015-06-12 2015-06-10 9.076 347,613 +10,688 0.08% 3,154,929
2015-06-11 2015-06-09 9.151 336,925 +10,688 0.08% 3,083,145
2015-06-08 2015-06-04 9.282 326,237 +1,603 0.07% 3,028,076
2015-06-04 2015-06-02 9.170 324,634 -2,672 0.07% 2,976,747
2015-06-03 2015-06-01 9.188 327,306 +8,015 0.07% 3,007,373
2015-06-02 2015-05-29 9.132 319,291 +10,688 0.07% 2,915,804
2015-05-28 2015-05-26 9.469 308,603 +2,137 0.07% 2,922,150
2015-05-27 2015-05-22 9.394 306,466 +2,138 0.07% 2,878,975
2015-05-20 2015-05-18 9.357 304,328 -64,660 0.07% 2,847,500
2015-05-18 2015-05-14 9.357 368,988 +5,344 0.08% 3,452,503
2015-05-15 2015-05-13 9.375 363,644 +3,206 0.08% 3,409,306
2015-05-14 2015-05-12 9.450 360,438 -20,306 0.08% 3,406,229
2015-05-13 2015-05-11 9.338 380,744 +21,375 0.09% 3,555,375
2015-05-12 2015-05-08 9.319 359,369 -46,491 0.08% 3,349,051
2015-05-11 2015-05-07 9.057 405,860 +17,635 0.09% 3,675,983
2015-05-08 2015-05-06 9.226 388,225 +36,872 0.09% 3,581,643
2015-05-07 2015-05-05 9.357 351,353 +6,412 0.08% 3,287,498
2015-05-05 2015-04-30 9.825 344,941 +102,601 0.08% 3,388,878
2015-05-04 2015-04-29 9.432 242,340 +10,687 0.05% 2,285,638
2015-04-30 2015-04-28 9.413 231,653 +19,238 0.05% 2,180,508
2015-04-29 2015-04-27 9.338 212,415 +2,672 0.05% 1,983,524
2015-04-28 2015-04-24 8.926 209,743 +2,672 0.05% 1,872,223
2015-04-24 2015-04-22 8.851 207,071 -24,582 0.05% 1,832,872
2015-04-23 2015-04-21 8.608 231,653 +12,291 0.05% 1,994,103
2015-04-22 2015-04-20 8.515 219,362 +4,275 0.05% 1,867,775
2015-04-20 2015-04-16 8.589 215,087 +14,963 0.05% 1,847,475
2015-04-17 2015-04-15 8.608 200,124 +16,031 0.05% 1,722,697
2015-04-14 2015-04-10 8.178 184,093 -1,069 0.04% 1,505,465
2015-04-13 2015-04-09 8.234 185,162 +23,513 0.04% 1,524,602
2015-04-10 2015-04-08 8.533 161,649 +10,687 0.04% 1,379,398
2015-04-09 2015-04-02 8.159 150,962 -3,740 0.03% 1,231,703
2015-04-08 2015-04-01 7.710 154,702 +5,343 0.03% 1,192,738
2015-03-31 2015-03-27 7.541 149,359 +1,336 0.03% 1,126,389
2015-03-30 2015-03-26 7.485 148,023 +42,751 0.03% 1,108,003
2015-03-26 2015-03-24 7.111 105,272 +5,343 0.02% 748,597
2015-03-17 2015-03-13 6.662 99,929 +5,344 0.02% 665,723
2015-03-04 2015-03-02 6.737 94,585 -5,344 0.02% 637,201
2015-02-24 2015-02-18 6.905 99,929 -3,740 0.02% 690,033
2015-02-23 2015-02-16 6.774 103,669 -14,428 0.02% 702,278
2015-02-12 2015-02-10 6.662 118,097 +534 0.03% 786,757
2015-02-11 2015-02-09 6.587 117,563 +534 0.03% 774,400
2015-02-09 2015-02-05 6.625 117,029 +5,344 0.03% 775,262
2015-02-03 2015-01-30 6.587 111,685 +2,672 0.03% 735,681
2015-01-15 2015-01-13 6.737 109,013 +5,344 0.02% 734,400
2015-01-12 2015-01-08 6.737 103,669 +9,886 0.02% 698,398
2015-01-08 2015-01-06 6.812 93,783 +7,214 0.02% 638,818
2014-12-23 2014-12-19 6.924 86,569 -5,344 0.02% 599,399
2014-12-22 2014-12-18 6.849 91,913 +5,344 0.02% 629,520
2014-12-10 2014-12-08 6.961 86,569 -17,367 0.02% 602,639
2014-12-05 2014-12-03 7.055 103,936 -268 0.02% 733,262
2014-12-04 2014-12-02 7.111 104,204 +1,336 0.02% 741,003
2014-12-03 2014-12-01 6.961 102,868 +8,016 0.02% 716,102
2014-11-28 2014-11-26 7.279 94,852 +7,481 0.02% 690,475
2014-11-27 2014-11-25 7.167 87,371 +535 0.02% 626,207
2014-11-21 2014-11-19 7.074 86,836 +5,343 0.02% 614,248
2014-11-06 2014-11-04 7.242 81,493 +21,376 0.02% 590,178
2014-10-31 2014-10-29 7.336 60,117 -1,069 0.01% 440,997
2014-10-06 2014-09-30 7.092 61,186 +2,672 0.01% 433,953
2014-09-16 2014-09-12 7.541 58,514 +2,672 0.01% 441,282
2014-09-12 2014-09-10 7.616 55,842 -10,688 0.01% 425,312
2014-09-11 2014-09-08 7.803 66,530 -802 0.02% 519,165
2014-09-05 2014-09-03 7.598 67,332 +5,344 0.02% 511,563
2014-09-04 2014-09-02 7.560 61,988 +5,344 0.01% 468,642
2014-09-03 2014-09-01 7.467 56,644 -1,069 0.01% 422,940
2014-08-19 2014-08-15 7.691 57,713 -5,344 0.01% 443,882
2014-07-21 2014-07-17 7.261 63,057 -1,603 0.01% 457,843
2014-07-17 2014-07-15 7.223 64,660 +535 0.01% 467,062
2014-07-16 2014-07-14 7.317 64,125 -3,207 0.01% 469,198
2014-07-10 2014-07-08 7.616 67,332 -10,687 0.02% 512,823
2014-07-09 2014-07-07 7.710 78,019 -18,703 0.02% 601,519
2014-07-04 2014-07-02 7.616 96,722 +1,603 0.02% 736,667
2014-07-03 2014-06-30 7.410 95,119 +5,878 0.02% 704,879
2014-07-02 2014-06-27 9.136 89,241 +4,275 0.02% 815,316
2014-06-30 2014-06-26 9.136 84,966 +21,788 0.02% 776,259
2014-06-24 2014-06-20 9.198 63,178 -3,888 0.02% 581,101
2014-06-23 2014-06-19 8.827 67,066 +2,430 0.02% 592,022
2014-06-18 2014-06-16 8.622 64,636 +729 0.02% 557,272
2014-06-17 2014-06-13 8.581 63,907 +2,673 0.02% 548,356
2014-06-11 2014-06-09 8.642 61,234 +2,430 0.02% 529,201
2014-06-04 2014-05-30 8.519 58,804 -1,458 0.01% 500,940
2014-06-03 2014-05-29 8.498 60,262 -1,944 0.01% 512,120
2014-05-29 2014-05-27 8.457 62,206 +4,860 0.02% 526,081
2014-05-28 2014-05-26 8.478 57,346 +3,159 0.01% 486,160
2014-05-13 2014-05-09 8.560 54,187 +2,673 0.01% 463,839
2014-04-10 2014-04-08 9.157 51,514 -243 0.01% 471,698
2014-04-03 2014-04-01 9.157 51,757 -14,580 0.01% 473,923
2014-04-02 2014-03-31 9.054 66,337 +13,365 0.02% 600,602
2014-03-27 2014-03-25 8.786 52,972 -4,860 0.01% 465,428
2014-03-21 2014-03-19 8.334 57,832 -4,860 0.01% 481,950
2014-03-18 2014-03-14 7.943 62,692 -2,430 0.02% 497,941
2014-03-12 2014-03-10 8.539 65,122 +2,430 0.02% 556,102
2014-03-05 2014-03-03 8.704 62,692 -2,187 0.02% 545,671
2014-02-28 2014-02-26 8.622 64,879 -3,159 0.02% 559,367
2014-02-05 2014-01-30 9.465 68,038 -7,289 0.02% 644,003
2014-01-29 2014-01-27 9.301 75,327 -972 0.02% 700,596
2014-01-24 2014-01-22 9.877 76,299 -29,159 0.02% 753,596
2014-01-23 2014-01-21 9.897 105,458 -972 0.03% 1,043,766
2014-01-21 2014-01-17 10.103 106,430 -14,580 0.03% 1,075,286
2014-01-20 2014-01-16 9.877 121,010 +729 0.03% 1,195,201
2014-01-17 2014-01-15 9.671 120,281 +15,552 0.03% 1,163,251
2014-01-07 2014-01-03 9.362 104,729 +24,299 0.03% 980,521
2013-12-27 2013-12-20 9.054 80,430 -2,673 0.02% 728,198
2013-12-23 2013-12-19 8.971 83,103 -3,402 0.02% 745,558
2013-12-20 2013-12-18 8.951 86,505 -4,860 0.02% 774,299
2013-12-18 2013-12-16 9.959 91,365 -3,402 0.02% 909,921
2013-12-17 2013-12-13 10.144 94,767 -486 0.02% 961,352
2013-12-16 2013-12-12 10.124 95,253 0.02% 964,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top