History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 733,500 | +0 | 0.09% | 2,097,810 |
| 2025-10-13 | 2025-10-09 | 2.850 | 733,500 | +0 | 0.09% | 2,090,475 |
| 2025-10-10 | 2025-10-08 | 2.800 | 733,500 | +0 | 0.09% | 2,053,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 733,500 | +0 | 0.09% | 2,046,465 |
| 2025-10-08 | 2025-10-03 | 2.800 | 733,500 | -15,000 | 0.09% | 2,053,800 |
| 2025-10-02 | 2025-09-29 | 2.830 | 748,500 | -10,000 | 0.09% | 2,118,255 |
| 2025-09-22 | 2025-09-18 | 2.570 | 758,500 | -10,000 | 0.09% | 1,949,345 |
| 2025-09-05 | 2025-09-03 | 2.330 | 768,500 | -20,000 | 0.09% | 1,790,605 |
| 2025-09-02 | 2025-08-29 | 2.300 | 788,500 | -16,000 | 0.10% | 1,813,550 |
| 2025-07-24 | 2025-07-22 | 2.310 | 804,500 | -20,000 | 0.10% | 1,858,395 |
| 2025-07-22 | 2025-07-18 | 2.280 | 824,500 | -10,000 | 0.10% | 1,879,860 |
| 2025-07-17 | 2025-07-15 | 2.260 | 834,500 | +2,000 | 0.10% | 1,885,970 |
| 2025-07-16 | 2025-07-14 | 2.300 | 832,500 | -11,500 | 0.10% | 1,914,750 |
| 2025-07-10 | 2025-07-08 | 2.447 | 844,000 | +33,294 | 0.10% | 2,064,853 |
| 2025-07-04 | 2025-07-02 | 2.436 | 810,706 | -22,093 | 0.10% | 1,974,959 |
| 2025-07-03 | 2025-06-30 | 2.426 | 832,799 | +4,803 | 0.10% | 2,020,110 |
| 2025-05-12 | 2025-05-08 | 2.186 | 827,996 | +960 | 0.10% | 1,810,199 |
| 2025-04-16 | 2025-04-14 | 2.394 | 827,036 | -1,921 | 0.10% | 1,980,300 |
| 2025-04-07 | 2025-04-02 | 2.270 | 828,957 | -96,055 | 0.10% | 1,881,340 |
| 2025-04-02 | 2025-03-31 | 2.394 | 925,012 | -11,527 | 0.12% | 2,214,899 |
| 2025-02-17 | 2025-02-13 | 2.280 | 936,539 | -10,566 | 0.12% | 2,135,250 |
| 2025-01-23 | 2025-01-21 | 2.145 | 947,105 | -4,803 | 0.12% | 2,031,160 |
| 2024-11-20 | 2024-11-18 | 1.957 | 951,908 | +4,803 | 0.12% | 1,863,081 |
| 2024-09-04 | 2024-09-02 | 2.311 | 947,105 | -15,369 | 0.12% | 2,188,920 |
| 2024-09-03 | 2024-08-30 | 2.290 | 962,474 | -28,816 | 0.12% | 2,204,400 |
| 2024-08-20 | 2024-08-16 | 2.228 | 991,290 | -9,606 | 0.12% | 2,208,479 |
| 2024-08-19 | 2024-08-15 | 2.197 | 1,000,896 | -68,490,290 | 0.13% | 2,198,620 |
| 2024-07-31 | 2024-07-29 | 2.061 | 69,491,186 | -10,566 | 8.72% | 143,243,100 |
| 2024-07-30 | 2024-07-26 | 2.009 | 69,501,752 | -9,606 | 8.72% | 139,647,080 |
| 2024-07-25 | 2024-07-23 | 1.978 | 69,511,358 | -19,211 | 8.72% | 137,495,401 |
| 2024-07-09 | 2024-07-05 | 2.085 | 69,530,569 | +3,229,209 | 8.72% | 144,991,083 |
| 2024-07-03 | 2024-06-28 | 2.129 | 66,301,360 | -13,739 | 8.72% | 141,152,701 |
| 2024-06-19 | 2024-06-17 | 2.063 | 66,315,099 | -21,982 | 8.72% | 136,837,890 |
| 2024-06-18 | 2024-06-14 | 2.096 | 66,337,081 | -18,319 | 8.73% | 139,055,999 |
| 2024-06-17 | 2024-06-13 | 2.063 | 66,355,400 | +2,748 | 8.73% | 136,921,049 |
| 2024-06-03 | 2024-05-30 | 1.922 | 66,352,652 | -22,899 | 8.73% | 127,497,919 |
| 2024-05-29 | 2024-05-27 | 1.965 | 66,375,551 | +22,899 | 8.73% | 130,440,600 |
| 2024-05-23 | 2024-05-21 | 2.009 | 66,352,652 | -22,899 | 8.73% | 133,293,279 |
| 2024-05-20 | 2024-05-16 | 1.932 | 66,375,551 | -916 | 8.73% | 128,266,590 |
| 2024-05-16 | 2024-05-13 | 1.932 | 66,376,467 | +22,899 | 8.73% | 128,268,360 |
| 2024-05-14 | 2024-05-10 | 1.889 | 66,353,568 | -4,580 | 8.73% | 125,326,389 |
| 2024-04-16 | 2024-04-12 | 1.758 | 66,358,148 | -4,580 | 8.73% | 116,641,280 |
| 2024-04-05 | 2024-04-02 | 1.670 | 66,362,728 | -42,133 | 8.73% | 110,853,090 |
| 2024-03-22 | 2024-03-20 | 1.823 | 66,404,861 | -28,394 | 8.74% | 121,073,330 |
| 2024-03-01 | 2024-02-28 | 1.659 | 66,433,255 | -9,160 | 8.74% | 110,245,599 |
| 2024-02-28 | 2024-02-26 | 1.627 | 66,442,415 | -18,319 | 8.74% | 108,084,600 |
| 2024-02-23 | 2024-02-21 | 1.583 | 66,460,734 | -18,318 | 8.74% | 105,212,001 |
| 2024-02-14 | 2024-02-07 | 1.528 | 66,479,052 | +18,318 | 8.75% | 101,611,999 |
| 2024-02-05 | 2024-02-01 | 1.507 | 66,460,734 | -3,663 | 8.74% | 100,132,801 |
| 2024-02-02 | 2024-01-31 | 1.474 | 66,464,397 | -18,319 | 8.74% | 97,961,400 |
| 2024-01-31 | 2024-01-29 | 1.539 | 66,482,716 | +45,797 | 8.75% | 102,343,440 |
| 2023-08-31 | 2023-08-29 | 1.419 | 66,436,919 | +18,319 | 8.74% | 94,294,200 |
| 2023-07-11 | 2023-07-07 | 1.540 | 66,418,600 | +3,799,463 | 8.74% | 102,295,410 |
| 2023-06-29 | 2023-06-27 | 1.610 | 62,619,137 | +17,271 | 8.74% | 100,794,461 |
| 2023-06-28 | 2023-06-26 | 1.552 | 62,601,866 | +23,316 | 8.74% | 97,141,961 |
| 2023-06-02 | 2023-05-31 | 1.598 | 62,578,550 | -2,591 | 8.73% | 100,004,460 |
| 2023-05-23 | 2023-05-19 | 1.656 | 62,581,141 | +25,907 | 8.73% | 103,632,101 |
| 2023-05-18 | 2023-05-16 | 1.783 | 62,555,234 | -4,750 | 8.73% | 111,557,600 |
| 2023-05-17 | 2023-05-15 | 1.795 | 62,559,984 | -1,295 | 8.73% | 112,290,526 |
| 2023-05-16 | 2023-05-12 | 1.795 | 62,561,279 | -4,318 | 8.73% | 112,292,850 |
| 2023-05-15 | 2023-05-11 | 1.760 | 62,565,597 | +10,363 | 8.73% | 110,127,041 |
| 2023-05-12 | 2023-05-10 | 1.818 | 62,555,234 | -4,318 | 8.73% | 113,730,800 |
| 2023-05-11 | 2023-05-09 | 1.841 | 62,559,552 | -25,906 | 8.73% | 115,187,550 |
| 2023-05-10 | 2023-05-08 | 2.131 | 62,585,458 | -58,290 | 8.73% | 133,353,999 |
| 2023-05-09 | 2023-05-05 | 1.864 | 62,643,748 | -15,975 | 8.74% | 116,793,426 |
| 2023-05-08 | 2023-05-04 | 1.749 | 62,659,723 | -864 | 8.74% | 109,567,110 |
| 2023-05-03 | 2023-04-28 | 1.586 | 62,660,587 | -30,224 | 8.74% | 99,409,940 |
| 2023-04-28 | 2023-04-26 | 1.459 | 62,690,811 | -17,271 | 8.75% | 91,472,220 |
| 2023-04-27 | 2023-04-25 | 1.424 | 62,708,082 | -43,177 | 8.75% | 89,318,910 |
| 2023-04-26 | 2023-04-24 | 1.413 | 62,751,259 | -25,906 | 8.76% | 88,653,740 |
| 2023-04-21 | 2023-04-19 | 1.401 | 62,777,165 | +43,177 | 8.76% | 87,963,370 |
| 2023-04-13 | 2023-04-11 | 1.390 | 62,733,988 | -16,407 | 8.75% | 87,176,400 |
| 2023-04-12 | 2023-04-06 | 1.378 | 62,750,395 | -46,632 | 8.76% | 86,472,539 |
| 2023-03-31 | 2023-03-29 | 1.332 | 62,797,027 | +6,045 | 8.76% | 83,628,000 |
| 2023-03-20 | 2023-03-16 | 1.343 | 62,790,982 | -12,953 | 8.76% | 84,347,080 |
| 2023-02-24 | 2023-02-22 | 1.343 | 62,803,935 | +11,226 | 8.76% | 84,364,480 |
| 2023-02-01 | 2023-01-30 | 1.390 | 62,792,709 | -17,271 | 8.76% | 87,258,000 |
| 2023-01-30 | 2023-01-26 | 1.401 | 62,809,980 | -43,177 | 8.76% | 88,009,350 |
| 2023-01-27 | 2023-01-20 | 1.378 | 62,853,157 | +43,177 | 8.77% | 86,614,150 |
| 2023-01-03 | 2022-12-29 | 1.262 | 62,809,980 | -129,532 | 8.76% | 79,281,150 |
| 2022-11-17 | 2022-11-15 | 1.227 | 62,939,512 | -3,022 | 8.78% | 77,258,100 |
| 2022-11-15 | 2022-11-11 | 1.216 | 62,942,534 | +863 | 8.78% | 76,532,925 |
| 2022-11-02 | 2022-10-31 | 1.123 | 62,941,671 | -4,317 | 8.78% | 70,700,875 |
| 2022-10-24 | 2022-10-20 | 1.193 | 62,945,988 | -1,728 | 8.78% | 75,079,274 |
| 2022-10-18 | 2022-10-14 | 1.193 | 62,947,716 | +4,318 | 8.78% | 75,081,336 |
| 2022-08-03 | 2022-08-01 | 1.297 | 62,943,398 | +25,907 | 8.78% | 81,636,240 |
| 2022-07-27 | 2022-07-25 | 1.332 | 62,917,491 | +16,407 | 8.78% | 83,788,424 |
| 2022-07-11 | 2022-07-07 | 1.458 | 62,901,084 | +3,469,122 | 8.78% | 91,739,832 |
| 2022-07-07 | 2022-07-05 | 1.458 | 59,431,962 | +2,447 | 8.78% | 86,680,194 |
| 2022-06-29 | 2022-06-27 | 1.458 | 59,429,515 | +8,975 | 8.78% | 86,676,625 |
| 2022-06-20 | 2022-06-16 | 1.458 | 59,420,540 | -16,318 | 8.78% | 86,663,536 |
| 2022-05-19 | 2022-05-17 | 1.422 | 59,436,858 | +9,791 | 8.78% | 84,501,940 |
| 2022-05-13 | 2022-05-11 | 1.434 | 59,427,067 | +8,159 | 8.78% | 85,216,365 |
| 2022-04-19 | 2022-04-13 | 1.471 | 59,418,908 | -1,632 | 8.78% | 87,389,400 |
| 2022-03-31 | 2022-03-29 | 1.483 | 59,420,540 | +14,687 | 8.78% | 88,120,066 |
| 2022-03-15 | 2022-03-11 | 1.508 | 59,405,853 | +22,846 | 8.77% | 89,554,455 |
| 2022-03-09 | 2022-03-07 | 1.532 | 59,383,007 | -16,319 | 8.77% | 90,975,625 |
| 2022-03-08 | 2022-03-04 | 1.581 | 59,399,326 | +26,926 | 8.77% | 93,912,645 |
| 2022-02-24 | 2022-02-22 | 1.581 | 59,372,400 | -71,801 | 8.77% | 93,870,074 |
| 2022-02-14 | 2022-02-10 | 1.606 | 59,444,201 | -8,159 | 8.78% | 95,440,705 |
| 2022-02-10 | 2022-02-08 | 1.581 | 59,452,360 | -179,503 | 8.78% | 93,996,494 |
| 2022-02-09 | 2022-02-07 | 1.581 | 59,631,863 | +4,896 | 8.81% | 94,280,296 |
| 2022-02-07 | 2022-01-31 | 1.532 | 59,626,967 | +16,318 | 8.81% | 91,349,375 |
| 2022-01-06 | 2022-01-04 | 1.569 | 59,610,649 | -24,477 | 8.80% | 93,516,160 |
| 2021-12-10 | 2021-12-08 | 1.520 | 59,635,126 | -6,936 | 8.81% | 90,630,979 |
| 2021-12-08 | 2021-12-06 | 1.508 | 59,642,062 | -2,039 | 8.81% | 89,910,541 |
| 2021-12-07 | 2021-12-03 | 1.557 | 59,644,101 | -24,478 | 8.81% | 92,837,634 |
| 2021-11-25 | 2021-11-23 | 1.532 | 59,668,579 | -12,239 | 8.81% | 91,413,125 |
| 2021-11-10 | 2021-11-08 | 1.532 | 59,680,818 | +8,975 | 8.81% | 91,431,875 |
| 2021-11-09 | 2021-11-05 | 1.508 | 59,671,843 | +16,319 | 8.81% | 89,955,435 |
| 2021-11-03 | 2021-11-01 | 1.544 | 59,655,524 | +24,477 | 8.81% | 92,124,270 |
| 2021-11-01 | 2021-10-28 | 1.544 | 59,631,047 | -24,477 | 8.81% | 92,086,470 |
| 2021-10-06 | 2021-10-04 | 1.642 | 59,655,524 | +408 | 8.81% | 97,973,429 |
| 2021-10-05 | 2021-09-30 | 1.630 | 59,655,116 | +16,318 | 8.81% | 97,241,619 |
| 2021-09-29 | 2021-09-27 | 1.655 | 59,638,798 | -81,592 | 8.81% | 98,676,900 |
| 2021-09-28 | 2021-09-24 | 1.667 | 59,720,390 | -7,751 | 8.82% | 99,543,840 |
| 2021-09-15 | 2021-09-13 | 1.728 | 59,728,141 | +10,607 | 8.82% | 103,216,935 |
| 2021-09-08 | 2021-09-06 | 1.606 | 59,717,534 | -8,159 | 8.82% | 95,879,555 |
| 2021-08-18 | 2021-08-16 | 1.532 | 59,725,693 | -16,319 | 8.82% | 91,500,624 |
| 2021-07-28 | 2021-07-26 | 1.508 | 59,742,012 | -66,089 | 8.82% | 90,061,215 |
| 2021-07-16 | 2021-07-14 | 1.544 | 59,808,101 | -48,955 | 8.83% | 92,359,890 |
| 2021-07-05 | 2021-06-30 | 1.768 | 59,857,056 | +3,453,429 | 8.84% | 105,848,614 |
| 2021-06-30 | 2021-06-28 | 1.794 | 56,403,627 | +21,150 | 8.84% | 101,208,510 |
| 2021-06-25 | 2021-06-23 | 1.807 | 56,382,477 | +15,381 | 8.83% | 101,903,679 |
| 2021-06-24 | 2021-06-22 | 1.794 | 56,367,096 | +24,611 | 8.83% | 101,142,960 |
| 2021-06-04 | 2021-06-02 | 1.729 | 56,342,485 | +5,383 | 8.83% | 97,435,799 |
| 2021-05-24 | 2021-05-20 | 1.742 | 56,337,102 | +2,307 | 8.83% | 98,159,020 |
| 2021-05-14 | 2021-05-12 | 1.768 | 56,334,795 | +9,229 | 8.83% | 99,620,001 |
| 2021-05-10 | 2021-05-06 | 1.742 | 56,325,566 | +3,846 | 8.83% | 98,138,920 |
| 2021-05-03 | 2021-04-29 | 1.768 | 56,321,720 | +22,687 | 8.82% | 99,596,879 |
| 2021-04-23 | 2021-04-21 | 1.768 | 56,299,033 | -53,835 | 8.82% | 99,556,761 |
| 2021-04-21 | 2021-04-19 | 1.781 | 56,352,868 | -76,908 | 8.83% | 100,384,695 |
| 2021-04-20 | 2021-04-16 | 1.781 | 56,429,776 | +6,153 | 8.84% | 100,521,696 |
| 2021-04-16 | 2021-04-14 | 1.755 | 56,423,623 | +16,920 | 8.84% | 99,043,425 |
| 2021-04-15 | 2021-04-13 | 1.742 | 56,406,703 | +95,750 | 8.84% | 98,280,290 |
| 2021-04-14 | 2021-04-12 | 1.742 | 56,310,953 | -38,454 | 8.82% | 98,113,459 |
| 2021-04-13 | 2021-04-09 | 1.755 | 56,349,407 | +38,454 | 8.83% | 98,913,150 |
| 2021-04-12 | 2021-04-08 | 1.781 | 56,310,953 | -76,908 | 8.82% | 100,310,029 |
| 2021-04-07 | 2021-03-31 | 1.781 | 56,387,861 | +2,307 | 8.84% | 100,447,030 |
| 2021-04-01 | 2021-03-30 | 1.768 | 56,385,554 | +84,599 | 8.83% | 99,709,761 |
| 2021-03-31 | 2021-03-29 | 1.846 | 56,300,955 | -69,217 | 8.82% | 103,952,519 |
| 2021-03-30 | 2021-03-26 | 1.820 | 56,370,172 | +69,217 | 8.83% | 102,614,400 |
| 2021-03-29 | 2021-03-25 | 1.807 | 56,300,955 | +38,453 | 8.82% | 101,756,339 |
| 2021-03-26 | 2021-03-24 | 1.820 | 56,262,502 | +19,612 | 8.82% | 102,418,401 |
| 2021-03-25 | 2021-03-23 | 1.833 | 56,242,890 | -15,382 | 8.81% | 103,114,005 |
| 2021-03-24 | 2021-03-22 | 1.859 | 56,258,272 | +35,762 | 8.81% | 104,605,216 |
| 2021-03-23 | 2021-03-19 | 1.872 | 56,222,510 | +80,753 | 8.81% | 105,269,761 |
| 2021-03-22 | 2021-03-18 | 1.924 | 56,141,757 | +98,442 | 8.80% | 108,038,521 |
| 2021-03-02 | 2021-02-26 | 1.742 | 56,043,315 | +1,538 | 8.78% | 97,647,140 |
| 2021-02-25 | 2021-02-23 | 1.820 | 56,041,777 | +15,382 | 8.78% | 102,016,600 |
| 2021-02-04 | 2021-02-02 | 1.690 | 56,026,395 | -35,378 | 8.78% | 94,703,699 |
| 2021-01-25 | 2021-01-21 | 1.781 | 56,061,773 | +30,763 | 8.78% | 99,866,150 |
| 2020-12-22 | 2020-12-18 | 1.729 | 56,031,010 | -14,612 | 8.78% | 96,897,150 |
| 2020-12-15 | 2020-12-11 | 1.690 | 56,045,622 | -7,691 | 8.78% | 94,736,200 |
| 2020-11-23 | 2020-11-19 | 1.729 | 56,053,313 | +14,612 | 8.78% | 96,935,720 |
| 2020-11-11 | 2020-11-09 | 1.729 | 56,038,701 | +7,691 | 8.78% | 96,910,451 |
| 2020-07-28 | 2020-07-24 | 1.560 | 56,031,010 | -9,998 | 8.78% | 87,426,000 |
| 2020-07-16 | 2020-07-14 | 1.651 | 56,041,008 | -1,538 | 8.78% | 92,542,360 |
| 2020-07-13 | 2020-07-09 | 1.716 | 56,042,546 | +11,536 | 8.78% | 96,188,400 |
| 2020-07-10 | 2020-07-08 | 1.677 | 56,031,010 | -23,072 | 8.78% | 93,982,950 |
| 2020-06-16 | 2020-06-12 | 1.786 | 56,054,082 | +4,226,047 | 8.78% | 100,111,594 |
| 2020-06-10 | 2020-06-08 | 1.828 | 51,828,035 | +21,332 | 8.78% | 94,750,499 |
| 2020-05-27 | 2020-05-25 | 1.744 | 51,806,703 | +7,111 | 8.78% | 90,340,201 |
| 2020-03-19 | 2020-03-17 | 1.758 | 51,799,592 | -27,732 | 8.78% | 91,056,251 |
| 2020-03-18 | 2020-03-16 | 1.758 | 51,827,324 | -27,733 | 8.78% | 91,104,999 |
| 2020-03-17 | 2020-03-13 | 1.800 | 51,855,057 | -142,219 | 8.79% | 93,341,440 |
| 2020-03-11 | 2020-03-09 | 1.856 | 51,997,276 | +4,267 | 8.81% | 96,522,361 |
| 2020-03-03 | 2020-02-28 | 1.913 | 51,993,009 | -711 | 8.81% | 99,439,120 |
| 2019-12-30 | 2019-12-24 | 2.011 | 51,993,720 | +14,222 | 8.81% | 104,558,740 |
| 2019-10-25 | 2019-10-23 | 2.011 | 51,979,498 | -28,444 | 8.81% | 104,530,139 |
| 2019-10-24 | 2019-10-22 | 2.011 | 52,007,942 | -7,111 | 8.81% | 104,587,340 |
| 2019-10-15 | 2019-10-11 | 2.039 | 52,015,053 | +15,289 | 8.81% | 106,064,600 |
| 2019-09-17 | 2019-09-13 | 2.166 | 51,999,764 | -1,067 | 8.81% | 112,614,809 |
| 2019-09-03 | 2019-08-30 | 2.025 | 52,000,831 | +4,622 | 8.81% | 105,304,320 |
| 2019-08-29 | 2019-08-27 | 2.095 | 51,996,209 | -21,333 | 8.81% | 108,951,035 |
| 2019-08-08 | 2019-08-06 | 2.039 | 52,017,542 | +711 | 8.81% | 106,069,675 |
| 2019-07-02 | 2019-06-27 | 2.109 | 52,016,831 | +35,555 | 8.81% | 109,725,751 |
| 2019-06-27 | 2019-06-25 | 2.352 | 51,981,276 | +2,877,493 | 8.81% | 122,267,045 |
| 2019-06-13 | 2019-06-11 | 2.352 | 49,103,783 | -6,718 | 8.81% | 115,498,789 |
| 2019-06-06 | 2019-06-04 | 2.293 | 49,110,501 | -1,343 | 8.81% | 112,590,171 |
| 2019-06-04 | 2019-05-31 | 2.293 | 49,111,844 | +5,710 | 8.81% | 112,593,250 |
| 2019-06-03 | 2019-05-30 | 2.337 | 49,106,134 | +1,007 | 8.81% | 114,773,279 |
| 2019-04-10 | 2019-04-08 | 2.709 | 49,105,127 | +18,137 | 8.81% | 133,046,550 |
| 2019-04-03 | 2019-04-01 | 2.799 | 49,086,990 | +1,343 | 8.81% | 137,381,939 |
| 2019-04-02 | 2019-03-29 | 2.739 | 49,085,647 | +25,862 | 8.81% | 134,455,241 |
| 2019-03-29 | 2019-03-27 | 2.873 | 49,059,785 | -7,389 | 8.80% | 140,957,550 |
| 2019-03-14 | 2019-03-12 | 2.784 | 49,067,174 | +134,346 | 8.80% | 136,596,020 |
| 2019-02-27 | 2019-02-25 | 2.814 | 48,932,828 | -6,717 | 8.78% | 137,678,939 |
| 2019-02-25 | 2019-02-21 | 2.739 | 48,939,545 | +7,053 | 8.78% | 134,055,039 |
| 2019-02-22 | 2019-02-20 | 2.709 | 48,932,492 | +21,495 | 8.78% | 132,578,809 |
| 2019-02-21 | 2019-02-19 | 2.709 | 48,910,997 | +17,801 | 8.77% | 132,520,570 |
| 2019-01-11 | 2019-01-09 | 2.561 | 48,893,196 | -67,173 | 8.77% | 125,193,640 |
| 2018-12-07 | 2018-12-05 | 2.680 | 48,960,369 | +20,488 | 8.78% | 131,196,600 |
| 2018-11-26 | 2018-11-22 | 2.635 | 48,939,881 | -24,183 | 8.78% | 128,956,004 |
| 2018-11-23 | 2018-11-21 | 2.605 | 48,964,064 | -5,373 | 8.78% | 127,561,876 |
| 2018-11-16 | 2018-11-14 | 2.590 | 48,969,437 | -4,031 | 8.78% | 126,846,869 |
| 2018-11-15 | 2018-11-13 | 2.605 | 48,973,468 | +32,915 | 8.79% | 127,586,375 |
| 2018-11-14 | 2018-11-12 | 2.605 | 48,940,553 | -32,915 | 8.78% | 127,500,625 |
| 2018-10-15 | 2018-10-11 | 2.456 | 48,973,468 | -16,793 | 8.79% | 120,295,725 |
| 2018-10-09 | 2018-10-05 | 2.516 | 48,990,261 | +9,068 | 8.79% | 123,254,235 |
| 2018-10-05 | 2018-10-03 | 2.561 | 48,981,193 | +5,038 | 8.79% | 125,418,961 |
| 2018-10-04 | 2018-10-02 | 2.620 | 48,976,155 | -9,068 | 8.79% | 128,322,481 |
| 2018-10-03 | 2018-09-28 | 2.635 | 48,985,223 | +67,173 | 8.79% | 129,075,480 |
| 2018-09-28 | 2018-09-26 | 2.680 | 48,918,050 | +8,061 | 8.78% | 131,083,200 |
| 2018-09-27 | 2018-09-24 | 2.650 | 48,909,989 | +28,548 | 8.77% | 129,605,359 |
| 2018-09-24 | 2018-09-20 | 2.695 | 48,881,441 | +6,046 | 8.77% | 131,712,795 |
| 2018-08-30 | 2018-08-28 | 2.814 | 48,875,395 | -3,359 | 8.77% | 137,517,344 |
| 2018-08-20 | 2018-08-16 | 2.635 | 48,878,754 | -33,586 | 8.77% | 128,794,935 |
| 2018-08-07 | 2018-08-03 | 2.695 | 48,912,340 | -336 | 8.77% | 131,796,054 |
| 2018-08-06 | 2018-08-02 | 2.695 | 48,912,676 | -20,152 | 8.77% | 131,796,959 |
| 2018-07-17 | 2018-07-13 | 2.724 | 48,932,828 | -2,015 | 8.78% | 133,308,179 |
| 2018-07-16 | 2018-07-12 | 2.709 | 48,934,843 | +2,015 | 8.78% | 132,585,179 |
| 2018-07-12 | 2018-07-10 | 2.724 | 48,932,828 | -33,587 | 8.78% | 133,308,179 |
| 2018-07-11 | 2018-07-09 | 2.695 | 48,966,415 | -33,586 | 8.78% | 131,941,761 |
| 2018-06-29 | 2018-06-27 | 2.961 | 49,000,001 | +12,091 | 8.79% | 145,087,359 |
| 2018-06-28 | 2018-06-26 | 3.038 | 48,987,910 | +1,945,000 | 8.79% | 148,848,720 |
| 2018-06-27 | 2018-06-25 | 3.069 | 47,042,910 | -33,544 | 8.79% | 144,397,439 |
| 2018-06-26 | 2018-06-22 | 3.069 | 47,076,454 | -1,935 | 8.79% | 144,500,401 |
| 2018-06-21 | 2018-06-19 | 3.100 | 47,078,389 | +11,611 | 8.79% | 145,966,001 |
| 2018-06-20 | 2018-06-15 | 3.240 | 47,066,778 | +19,352 | 8.79% | 152,496,851 |
| 2018-05-25 | 2018-05-23 | 3.380 | 47,047,426 | +32,253 | 8.79% | 158,998,300 |
| 2018-05-24 | 2018-05-21 | 3.349 | 47,015,173 | +32,253 | 8.78% | 157,431,600 |
| 2018-05-18 | 2018-05-16 | 3.287 | 46,982,920 | +32,253 | 8.78% | 154,410,200 |
| 2018-05-07 | 2018-05-03 | 3.240 | 46,950,667 | +323 | 8.77% | 152,120,650 |
| 2018-05-04 | 2018-05-02 | 3.240 | 46,950,344 | -19,352 | 8.77% | 152,119,604 |
| 2018-04-30 | 2018-04-26 | 3.178 | 46,969,696 | +19,352 | 8.77% | 149,269,724 |
| 2018-04-19 | 2018-04-17 | 3.364 | 46,950,344 | -1,291 | 8.77% | 157,942,364 |
| 2018-04-18 | 2018-04-16 | 3.364 | 46,951,635 | -12,901 | 8.77% | 157,946,707 |
| 2018-04-12 | 2018-04-10 | 3.380 | 46,964,536 | -12,901 | 8.77% | 158,718,171 |
| 2018-04-04 | 2018-03-29 | 3.426 | 46,977,437 | +45,154 | 8.78% | 160,946,565 |
| 2018-03-23 | 2018-03-21 | 3.519 | 46,932,283 | -25,480 | 8.77% | 165,157,256 |
| 2018-03-14 | 2018-03-12 | 3.690 | 46,957,763 | +32,253 | 8.77% | 173,254,481 |
| 2018-03-13 | 2018-03-09 | 3.752 | 46,925,510 | +25,803 | 8.77% | 176,045,321 |
| 2018-03-05 | 2018-03-01 | 3.628 | 46,899,707 | +10,321 | 8.76% | 170,132,039 |
| 2018-02-27 | 2018-02-23 | 3.721 | 46,889,386 | -23,867 | 8.76% | 174,455,999 |
| 2018-02-13 | 2018-02-09 | 3.395 | 46,913,253 | -75,472 | 8.76% | 159,272,128 |
| 2018-02-08 | 2018-02-06 | 3.581 | 46,988,725 | +9,675 | 8.78% | 168,269,638 |
| 2018-01-31 | 2018-01-29 | 4.108 | 46,979,050 | +29,996 | 8.78% | 192,996,852 |
| 2018-01-30 | 2018-01-26 | 4.232 | 46,949,054 | +9,676 | 8.77% | 198,696,224 |
| 2018-01-29 | 2018-01-25 | 4.217 | 46,939,378 | -9,676 | 8.77% | 197,927,598 |
| 2018-01-26 | 2018-01-24 | 4.186 | 46,949,054 | -12,901 | 8.77% | 196,512,749 |
| 2018-01-17 | 2018-01-15 | 4.108 | 46,961,955 | +32,252 | 8.77% | 192,926,623 |
| 2018-01-15 | 2018-01-11 | 4.186 | 46,929,703 | -12,901 | 8.77% | 196,431,752 |
| 2018-01-11 | 2018-01-09 | 4.124 | 46,942,604 | +6,128 | 8.77% | 193,574,851 |
| 2018-01-08 | 2018-01-04 | 4.077 | 46,936,476 | +2,903 | 8.77% | 191,366,691 |
| 2018-01-03 | 2017-12-29 | 4.186 | 46,933,573 | +1,049,778 | 8.77% | 196,477,105 |
| 2018-01-02 | 2017-12-28 | 4.155 | 45,883,795 | +163,964 | 8.77% | 190,627,270 |
| 2017-12-28 | 2017-12-22 | 4.155 | 45,719,831 | +10,406 | 8.74% | 189,946,070 |
| 2017-12-27 | 2017-12-21 | 4.186 | 45,709,425 | +1,261 | 8.73% | 191,352,478 |
| 2017-12-22 | 2017-12-20 | 4.170 | 45,708,164 | +144,099 | 8.73% | 190,622,399 |
| 2017-12-21 | 2017-12-19 | 4.170 | 45,564,065 | +227,027 | 8.71% | 190,021,445 |
| 2017-12-20 | 2017-12-18 | 4.155 | 45,337,038 | +220,721 | 8.66% | 188,355,732 |
| 2017-12-19 | 2017-12-15 | 4.218 | 45,116,317 | -6,306 | 8.62% | 190,300,392 |
| 2017-12-18 | 2017-12-14 | 4.234 | 45,122,623 | +176,577 | 8.62% | 191,042,505 |
| 2017-12-15 | 2017-12-13 | 4.250 | 44,946,046 | +204,324 | 8.59% | 191,007,619 |
| 2017-12-14 | 2017-12-12 | 4.186 | 44,741,722 | +276,217 | 8.55% | 187,301,402 |
| 2017-12-13 | 2017-12-11 | 4.186 | 44,465,505 | +200,856 | 8.50% | 186,145,080 |
| 2017-12-08 | 2017-12-06 | 4.250 | 44,264,649 | -6,306 | 8.46% | 188,111,880 |
| 2017-12-07 | 2017-12-05 | 4.345 | 44,270,955 | +1,464,957 | 8.46% | 192,350,739 |
| 2017-12-06 | 2017-12-04 | 4.361 | 42,805,998 | +474,234 | 8.18% | 186,664,498 |
| 2017-12-05 | 2017-12-01 | 4.440 | 42,331,764 | +1,737,390 | 8.09% | 187,952,801 |
| 2017-12-04 | 2017-11-30 | 4.377 | 40,594,374 | +665,316 | 7.76% | 177,663,959 |
| 2017-12-01 | 2017-11-29 | 4.250 | 39,929,058 | +529,730 | 7.63% | 169,686,880 |
| 2017-11-29 | 2017-11-27 | 4.392 | 39,399,328 | +1,739,597 | 7.53% | 173,058,522 |
| 2017-11-28 | 2017-11-24 | 4.361 | 37,659,731 | +538,875 | 7.20% | 164,223,125 |
| 2017-11-27 | 2017-11-23 | 4.297 | 37,120,856 | +1,373,830 | 7.09% | 159,518,728 |
| 2017-11-24 | 2017-11-22 | 4.266 | 35,747,026 | +1,159,101 | 6.83% | 152,481,306 |
| 2017-11-23 | 2017-11-21 | 4.155 | 34,587,925 | +2,221,714 | 6.61% | 143,697,829 |
| 2017-11-22 | 2017-11-20 | 4.107 | 32,366,211 | +653,334 | 6.18% | 132,927,865 |
| 2017-11-21 | 2017-11-17 | 4.170 | 31,712,877 | +1,816,534 | 6.06% | 132,256,126 |
| 2017-11-20 | 2017-11-16 | 4.218 | 29,896,343 | +1,421,443 | 5.71% | 126,102,620 |
| 2017-11-17 | 2017-11-15 | 4.139 | 28,474,900 | +1,294,056 | 5.44% | 117,849,331 |
| 2017-11-16 | 2017-11-14 | 4.075 | 27,180,844 | +897,388 | 5.19% | 110,769,569 |
| 2017-11-08 | 2017-11-06 | 4.044 | 26,283,456 | -6,306 | 5.02% | 106,278,901 |
| 2017-11-07 | 2017-11-03 | 4.170 | 26,289,762 | +5,045 | 5.02% | 109,639,440 |
| 2017-11-03 | 2017-11-01 | 4.202 | 26,284,717 | +6,622 | 5.02% | 110,452,000 |
| 2017-10-31 | 2017-10-27 | 4.392 | 26,278,095 | -18,919 | 5.02% | 115,424,514 |
| 2017-10-26 | 2017-10-24 | 4.250 | 26,297,014 | -1,262 | 5.02% | 111,754,659 |
| 2017-10-24 | 2017-10-20 | 4.392 | 26,298,276 | -5,045 | 5.03% | 115,513,157 |
| 2017-10-23 | 2017-10-19 | 4.266 | 26,303,321 | -25,225 | 5.03% | 112,198,557 |
| 2017-10-18 | 2017-10-16 | 4.392 | 26,328,546 | +13,243 | 5.03% | 115,646,116 |
| 2017-10-17 | 2017-10-13 | 4.266 | 26,315,303 | +5,045 | 5.03% | 112,249,667 |
| 2017-10-03 | 2017-09-28 | 4.186 | 26,310,258 | +25,226 | 5.03% | 110,142,122 |
| 2017-09-29 | 2017-09-27 | 4.170 | 26,285,032 | -72,523 | 5.02% | 109,619,714 |
| 2017-09-28 | 2017-09-26 | 4.234 | 26,357,555 | -6,306 | 5.04% | 111,593,986 |
| 2017-09-27 | 2017-09-25 | 4.123 | 26,363,861 | -18,919 | 5.04% | 108,694,299 |
| 2017-09-25 | 2017-09-21 | 4.440 | 26,382,780 | +9,459 | 5.04% | 117,139,399 |
| 2017-09-21 | 2017-09-19 | 4.440 | 26,373,321 | -12,612 | 5.04% | 117,097,402 |
| 2017-09-19 | 2017-09-15 | 4.551 | 26,385,933 | +1,840,182 | 5.04% | 120,082,234 |
| 2017-09-18 | 2017-09-14 | 4.488 | 24,545,751 | +1,892 | 4.69% | 110,150,676 |
| 2017-09-15 | 2017-09-13 | 4.488 | 24,543,859 | -6,306 | 4.69% | 110,142,185 |
| 2017-09-14 | 2017-09-12 | 4.567 | 24,550,165 | -6,307 | 4.69% | 112,116,959 |
| 2017-09-13 | 2017-09-11 | 4.567 | 24,556,472 | +12,613 | 4.69% | 112,145,762 |
| 2017-09-12 | 2017-09-08 | 4.456 | 24,543,859 | -32,793 | 4.69% | 109,363,795 |
| 2017-09-11 | 2017-09-07 | 4.519 | 24,576,652 | +6,307 | 4.70% | 111,068,776 |
| 2017-09-07 | 2017-09-05 | 4.456 | 24,570,345 | -9,460 | 4.69% | 109,481,813 |
| 2017-09-06 | 2017-09-04 | 4.694 | 24,579,805 | +2,838 | 4.70% | 115,370,440 |
| 2017-09-05 | 2017-09-01 | 4.567 | 24,576,967 | -130,856 | 4.70% | 112,239,360 |
| 2017-09-04 | 2017-08-31 | 4.583 | 24,707,823 | +10,090 | 4.72% | 113,228,754 |
| 2017-09-01 | 2017-08-30 | 4.757 | 24,697,733 | -17,973 | 4.72% | 117,490,500 |
| 2017-08-31 | 2017-08-29 | 4.107 | 24,715,706 | +49,189 | 4.72% | 101,507,280 |
| 2017-08-30 | 2017-08-28 | 4.250 | 24,666,517 | +18,919 | 4.71% | 104,825,521 |
| 2017-08-29 | 2017-08-25 | 4.186 | 24,647,598 | +9,460 | 4.71% | 103,181,761 |
| 2017-08-28 | 2017-08-24 | 4.218 | 24,638,138 | +6,306 | 4.71% | 103,923,539 |
| 2017-08-25 | 2017-08-22 | 4.297 | 24,631,832 | -8,514 | 4.71% | 105,849,890 |
| 2017-08-24 | 2017-08-21 | 4.155 | 24,640,346 | -38,153 | 4.71% | 102,369,952 |
| 2017-08-22 | 2017-08-18 | 3.964 | 24,678,499 | +5,676 | 4.72% | 97,832,501 |
| 2017-08-21 | 2017-08-17 | 3.996 | 24,672,823 | +4,414 | 4.71% | 98,592,480 |
| 2017-08-17 | 2017-08-15 | 4.139 | 24,668,409 | -3,468 | 4.71% | 102,095,371 |
| 2017-08-15 | 2017-08-11 | 3.901 | 24,671,877 | +25,856 | 4.71% | 96,241,349 |
| 2017-08-14 | 2017-08-10 | 4.059 | 24,646,021 | +43,513 | 4.71% | 100,048,639 |
| 2017-08-11 | 2017-08-09 | 4.075 | 24,602,508 | -25,225 | 4.70% | 100,262,126 |
| 2017-08-10 | 2017-08-08 | 4.075 | 24,627,733 | +5,045 | 4.71% | 100,364,925 |
| 2017-08-08 | 2017-08-04 | 3.980 | 24,622,688 | -32,793 | 4.70% | 98,001,695 |
| 2017-07-31 | 2017-07-27 | 3.964 | 24,655,481 | -6,306 | 4.71% | 97,741,251 |
| 2017-07-28 | 2017-07-26 | 3.980 | 24,661,787 | +5,045 | 4.71% | 98,157,315 |
| 2017-07-27 | 2017-07-25 | 4.028 | 24,656,742 | +37,838 | 4.71% | 99,310,190 |
| 2017-07-20 | 2017-07-18 | 4.028 | 24,618,904 | +18,919 | 4.70% | 99,157,790 |
| 2017-07-18 | 2017-07-14 | 4.012 | 24,599,985 | +36,892 | 4.70% | 98,691,504 |
| 2017-07-14 | 2017-07-12 | 4.202 | 24,563,093 | +18,919 | 4.69% | 103,217,499 |
| 2017-07-13 | 2017-07-11 | 4.186 | 24,544,174 | -1,262 | 4.69% | 102,748,799 |
| 2017-07-11 | 2017-07-07 | 4.202 | 24,545,436 | +316 | 4.69% | 103,143,302 |
| 2017-07-10 | 2017-07-06 | 4.250 | 24,545,120 | +213,153 | 4.69% | 104,309,619 |
| 2017-07-06 | 2017-07-04 | 4.313 | 24,331,967 | -40,045 | 4.65% | 104,947,121 |
| 2017-07-05 | 2017-07-03 | 4.408 | 24,372,012 | +4,950,141 | 4.66% | 107,438,660 |
| 2017-07-04 | 2017-06-30 | 4.377 | 19,421,871 | +4,960,232 | 3.71% | 85,001,101 |
| 2017-07-03 | 2017-06-29 | 4.012 | 14,461,639 | +191,712 | 2.76% | 58,017,959 |
| 2017-06-30 | 2017-06-28 | 3.980 | 14,269,927 | +340,541 | 2.73% | 56,796,278 |
| 2017-06-29 | 2017-06-27 | 4.012 | 13,929,386 | +406,757 | 2.66% | 55,882,638 |
| 2017-06-28 | 2017-06-26 | 3.948 | 13,522,629 | +44,144 | 2.58% | 53,393,069 |
| 2017-06-27 | 2017-06-23 | 3.933 | 13,478,485 | +32,162 | 2.58% | 53,005,040 |
| 2017-06-26 | 2017-06-22 | 4.044 | 13,446,323 | +12,613 | 2.57% | 54,371,101 |
| 2017-06-23 | 2017-06-21 | 4.012 | 13,433,710 | +26,802 | 2.57% | 53,894,059 |
| 2017-06-22 | 2017-06-20 | 4.028 | 13,406,908 | +62,432 | 2.56% | 53,999,129 |
| 2017-06-21 | 2017-06-19 | 4.155 | 13,344,476 | +315 | 2.55% | 55,440,511 |
| 2017-06-20 | 2017-06-16 | 4.155 | 13,344,161 | +42,883 | 2.55% | 55,439,202 |
| 2017-06-19 | 2017-06-15 | 4.139 | 13,301,278 | -6,306 | 2.54% | 55,050,122 |
| 2017-06-16 | 2017-06-14 | 4.250 | 13,307,584 | +1,927,210 | 2.54% | 56,553,360 |
| 2017-06-15 | 2017-06-13 | 4.250 | 11,380,374 | +3,597,121 | 2.17% | 48,363,279 |
| 2017-06-14 | 2017-06-12 | 4.107 | 7,783,253 | -33,739 | 1.49% | 31,965,781 |
| 2017-06-13 | 2017-06-09 | 3.964 | 7,816,992 | +45,406 | 1.49% | 30,988,752 |
| 2017-06-12 | 2017-06-08 | 3.948 | 7,771,586 | -6,306 | 1.49% | 30,685,515 |
| 2017-06-09 | 2017-06-07 | 3.869 | 7,777,892 | +13,558 | 1.49% | 30,093,738 |
| 2017-06-08 | 2017-06-06 | 3.996 | 7,764,334 | -46,982 | 1.48% | 31,026,241 |
| 2017-06-07 | 2017-06-05 | 3.901 | 7,811,316 | +9,460 | 1.49% | 30,470,790 |
| 2017-06-06 | 2017-06-02 | 3.758 | 7,801,856 | +16,396 | 1.49% | 29,320,453 |
| 2017-06-05 | 2017-06-01 | 3.711 | 7,785,460 | +12,613 | 1.49% | 28,888,470 |
| 2017-06-02 | 2017-05-31 | 3.869 | 7,772,847 | -46,982 | 1.49% | 30,074,219 |
| 2017-06-01 | 2017-05-29 | 3.790 | 7,819,829 | -12,613 | 1.49% | 29,635,998 |
| 2017-05-31 | 2017-05-26 | 3.806 | 7,832,442 | +5,991 | 1.50% | 29,808,000 |
| 2017-05-25 | 2017-05-23 | 3.552 | 7,826,451 | +32,793 | 1.50% | 27,799,520 |
| 2017-05-24 | 2017-05-22 | 3.600 | 7,793,658 | +6,306 | 1.49% | 28,053,794 |
| 2017-05-23 | 2017-05-19 | 3.647 | 7,787,352 | -6,306 | 1.49% | 28,401,550 |
| 2017-05-22 | 2017-05-18 | 3.631 | 7,793,658 | +13,874 | 1.49% | 28,300,964 |
| 2017-05-15 | 2017-05-11 | 3.695 | 7,779,784 | -23,334 | 1.49% | 28,744,044 |
| 2017-05-09 | 2017-05-05 | 3.441 | 7,803,118 | +3,784 | 1.49% | 26,850,496 |
| 2017-05-08 | 2017-05-04 | 3.504 | 7,799,334 | +12,297 | 1.49% | 27,332,175 |
| 2017-05-04 | 2017-04-28 | 3.726 | 7,787,037 | -23,333 | 1.49% | 29,017,802 |
| 2017-05-02 | 2017-04-27 | 3.742 | 7,810,370 | +1,136,083 | 1.49% | 29,228,600 |
| 2017-04-28 | 2017-04-26 | 3.822 | 6,674,287 | +126,126 | 1.28% | 25,506,233 |
| 2017-04-27 | 2017-04-25 | 3.853 | 6,548,161 | +681,082 | 1.25% | 25,231,904 |
| 2017-04-26 | 2017-04-24 | 3.806 | 5,867,079 | +1,186,848 | 1.12% | 22,328,399 |
| 2017-04-21 | 2017-04-19 | 3.520 | 4,680,231 | +56,757 | 0.89% | 16,475,730 |
| 2017-04-20 | 2017-04-18 | 3.615 | 4,623,474 | +8,198 | 0.88% | 16,715,819 |
| 2017-04-19 | 2017-04-13 | 3.980 | 4,615,276 | +47,297 | 0.88% | 18,369,435 |
| 2017-04-18 | 2017-04-12 | 3.901 | 4,567,979 | -9,144 | 0.87% | 17,819,012 |
| 2017-04-13 | 2017-04-11 | 3.806 | 4,577,123 | -38,784 | 0.87% | 17,419,201 |
| 2017-04-12 | 2017-04-10 | 3.837 | 4,615,907 | +5,991 | 0.88% | 17,713,192 |
| 2017-04-07 | 2017-04-05 | 3.520 | 4,609,916 | +26,172 | 0.88% | 16,228,202 |
| 2017-04-06 | 2017-04-03 | 3.584 | 4,583,744 | +53,919 | 0.88% | 16,426,809 |
| 2017-03-30 | 2017-03-28 | 3.378 | 4,529,825 | +31,531 | 0.87% | 15,299,789 |
| 2017-03-29 | 2017-03-27 | 3.504 | 4,498,294 | +31,532 | 0.86% | 15,763,931 |
| 2017-03-27 | 2017-03-23 | 3.235 | 4,466,762 | +95,225 | 0.85% | 14,449,319 |
| 2017-03-24 | 2017-03-22 | 3.171 | 4,371,537 | -12,613 | 0.84% | 13,864,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 4,384,150 | -12,612 | 0.84% | 13,904,002 |
| 2017-03-21 | 2017-03-17 | 3.060 | 4,396,762 | +11,351 | 0.84% | 13,455,960 |
| 2017-03-20 | 2017-03-16 | 3.092 | 4,385,411 | -6,306 | 0.84% | 13,560,301 |
| 2017-03-16 | 2017-03-14 | 3.108 | 4,391,717 | -6,306 | 0.84% | 13,649,440 |
| 2017-03-15 | 2017-03-13 | 3.108 | 4,398,023 | -12,613 | 0.84% | 13,669,039 |
| 2017-03-10 | 2017-03-08 | 3.156 | 4,410,636 | +1,261 | 0.84% | 13,918,060 |
| 2017-03-08 | 2017-03-06 | 3.235 | 4,409,375 | -18,919 | 0.84% | 14,263,681 |
| 2017-03-06 | 2017-03-02 | 3.124 | 4,428,294 | -18,919 | 0.85% | 13,833,341 |
| 2017-03-01 | 2017-02-27 | 3.076 | 4,447,213 | +1,262 | 0.85% | 13,680,881 |
| 2017-02-28 | 2017-02-24 | 3.076 | 4,445,951 | +143,153 | 0.85% | 13,676,999 |
| 2017-02-23 | 2017-02-21 | 2.997 | 4,302,798 | -18,919 | 0.82% | 12,895,470 |
| 2017-02-21 | 2017-02-17 | 2.965 | 4,321,717 | +32,162 | 0.83% | 12,815,110 |
| 2017-02-20 | 2017-02-16 | 3.060 | 4,289,555 | -6,306 | 0.82% | 13,127,861 |
| 2017-02-15 | 2017-02-13 | 3.060 | 4,295,861 | +32,793 | 0.82% | 13,147,160 |
| 2017-02-14 | 2017-02-10 | 3.045 | 4,263,068 | +22,072 | 0.81% | 12,979,199 |
| 2017-02-10 | 2017-02-08 | 2.902 | 4,240,996 | -18,919 | 0.81% | 12,306,749 |
| 2017-02-06 | 2017-02-02 | 2.918 | 4,259,915 | -6,306 | 0.81% | 12,429,200 |
| 2017-02-02 | 2017-01-27 | 2.934 | 4,266,221 | +630 | 0.82% | 12,515,249 |
| 2017-01-25 | 2017-01-23 | 2.870 | 4,265,591 | -12,612 | 0.82% | 12,242,841 |
| 2017-01-24 | 2017-01-20 | 2.838 | 4,278,203 | -6,307 | 0.82% | 12,143,359 |
| 2017-01-19 | 2017-01-17 | 2.854 | 4,284,510 | -6,306 | 0.82% | 12,229,201 |
| 2017-01-09 | 2017-01-05 | 2.934 | 4,290,816 | -12,613 | 0.82% | 12,587,400 |
| 2016-12-28 | 2016-12-22 | 2.823 | 4,303,429 | +12,613 | 0.82% | 12,146,721 |
| 2016-12-22 | 2016-12-20 | 2.886 | 4,290,816 | -18,919 | 0.82% | 12,383,280 |
| 2016-12-15 | 2016-12-13 | 3.013 | 4,309,735 | -126,126 | 0.82% | 12,984,600 |
| 2016-12-12 | 2016-12-08 | 3.013 | 4,435,861 | +25,225 | 0.85% | 13,364,599 |
| 2016-12-07 | 2016-12-05 | 3.013 | 4,410,636 | +631 | 0.84% | 13,288,600 |
| 2016-12-06 | 2016-12-02 | 3.029 | 4,410,005 | -5,991 | 0.84% | 13,356,629 |
| 2016-12-05 | 2016-12-01 | 3.029 | 4,415,996 | -18,919 | 0.84% | 13,374,774 |
| 2016-12-01 | 2016-11-29 | 2.981 | 4,434,915 | -25,226 | 0.85% | 13,221,099 |
| 2016-11-30 | 2016-11-28 | 2.965 | 4,460,141 | +3,154 | 0.85% | 13,225,576 |
| 2016-11-28 | 2016-11-24 | 3.013 | 4,456,987 | +5,045 | 0.85% | 13,428,249 |
| 2016-11-24 | 2016-11-22 | 2.981 | 4,451,942 | +286,306 | 0.85% | 13,271,859 |
| 2016-11-23 | 2016-11-21 | 2.965 | 4,165,636 | +297,343 | 0.80% | 12,352,286 |
| 2016-11-22 | 2016-11-18 | 2.965 | 3,868,293 | +16,396 | 0.74% | 11,470,580 |
| 2016-11-21 | 2016-11-17 | 2.918 | 3,851,897 | +333,289 | 0.74% | 11,238,721 |
| 2016-11-18 | 2016-11-16 | 2.902 | 3,518,608 | +466,037 | 0.67% | 10,210,485 |
| 2016-11-17 | 2016-11-15 | 2.934 | 3,052,571 | +602,568 | 0.58% | 8,954,924 |
| 2016-11-16 | 2016-11-14 | 2.870 | 2,450,003 | +179,730 | 0.47% | 7,031,850 |
| 2016-11-15 | 2016-11-11 | 2.854 | 2,270,273 | +220,721 | 0.43% | 6,480,000 |
| 2016-11-14 | 2016-11-10 | 2.838 | 2,049,552 | +189,189 | 0.39% | 5,817,500 |
| 2016-11-11 | 2016-11-09 | 2.823 | 1,860,363 | +243,739 | 0.36% | 5,251,001 |
| 2016-11-10 | 2016-11-08 | 2.949 | 1,616,624 | +116,667 | 0.31% | 4,768,111 |
| 2016-11-09 | 2016-11-07 | 2.902 | 1,499,957 | +21,757 | 0.29% | 4,352,656 |
| 2016-11-04 | 2016-11-02 | 2.870 | 1,478,200 | +37,207 | 0.28% | 4,242,640 |
| 2016-11-01 | 2016-10-28 | 3.029 | 1,440,993 | +6,307 | 0.28% | 4,364,351 |
| 2016-10-31 | 2016-10-27 | 3.029 | 1,434,686 | +3,783 | 0.27% | 4,345,249 |
| 2016-10-28 | 2016-10-26 | 3.076 | 1,430,903 | +11,352 | 0.27% | 4,401,861 |
| 2016-10-27 | 2016-10-25 | 3.187 | 1,419,551 | -9,460 | 0.27% | 4,524,509 |
| 2016-10-26 | 2016-10-24 | 3.187 | 1,429,011 | +4,415 | 0.27% | 4,554,661 |
| 2016-10-25 | 2016-10-20 | 3.235 | 1,424,596 | -6,307 | 0.27% | 4,608,359 |
| 2016-10-20 | 2016-10-18 | 3.060 | 1,430,903 | +9,460 | 0.27% | 4,379,171 |
| 2016-10-19 | 2016-10-17 | 3.045 | 1,421,443 | -3,153 | 0.27% | 4,327,679 |
| 2016-10-18 | 2016-10-14 | 3.140 | 1,424,596 | +12,612 | 0.27% | 4,472,819 |
| 2016-10-17 | 2016-10-13 | 3.092 | 1,411,984 | +4,099 | 0.27% | 4,366,051 |
| 2016-10-14 | 2016-10-12 | 3.171 | 1,407,885 | -11,351 | 0.27% | 4,465,001 |
| 2016-10-13 | 2016-10-11 | 3.235 | 1,419,236 | +197,703 | 0.27% | 4,591,020 |
| 2016-10-12 | 2016-10-07 | 3.346 | 1,221,533 | +127,388 | 0.23% | 4,087,070 |
| 2016-10-11 | 2016-10-06 | 3.330 | 1,094,145 | -44,145 | 0.21% | 3,643,498 |
| 2016-10-07 | 2016-10-05 | 3.124 | 1,138,290 | -122,973 | 0.22% | 3,555,851 |
| 2016-10-06 | 2016-10-04 | 3.171 | 1,261,263 | +138,739 | 0.24% | 4,000,001 |
| 2016-10-04 | 2016-09-30 | 3.013 | 1,122,524 | -20,495 | 0.21% | 3,382,000 |
| 2016-10-03 | 2016-09-29 | 3.171 | 1,143,019 | +62,117 | 0.22% | 3,624,999 |
| 2016-09-30 | 2016-09-28 | 2.870 | 1,080,902 | +3,153 | 0.21% | 3,102,339 |
| 2016-09-28 | 2016-09-26 | 2.854 | 1,077,749 | -33,424 | 0.21% | 3,076,200 |
| 2016-09-26 | 2016-09-22 | 3.029 | 1,111,173 | +33,424 | 0.21% | 3,365,421 |
| 2016-09-12 | 2016-09-08 | 2.838 | 1,077,749 | +10,090 | 0.21% | 3,059,110 |
| 2016-09-02 | 2016-08-31 | 2.823 | 1,067,659 | -25,225 | 0.20% | 3,013,540 |
| 2016-08-31 | 2016-08-29 | 2.807 | 1,092,884 | -99,640 | 0.21% | 3,067,409 |
| 2016-08-29 | 2016-08-25 | 2.918 | 1,192,524 | +1,577 | 0.23% | 3,479,440 |
| 2016-08-09 | 2016-08-05 | 3.045 | 1,190,947 | -6,307 | 0.23% | 3,625,919 |
| 2016-08-04 | 2016-08-01 | 3.013 | 1,197,254 | +7,568 | 0.23% | 3,607,151 |
| 2016-08-01 | 2016-07-28 | 2.981 | 1,189,686 | +12,612 | 0.23% | 3,546,620 |
| 2016-07-27 | 2016-07-25 | 3.251 | 1,177,074 | +28,379 | 0.22% | 3,826,327 |
| 2016-07-20 | 2016-07-18 | 3.869 | 1,148,695 | +9,144 | 0.22% | 4,444,460 |
| 2016-07-11 | 2016-07-07 | 4.012 | 1,139,551 | -3,153 | 0.22% | 4,571,710 |
| 2016-07-07 | 2016-07-05 | 4.646 | 1,142,704 | +73,995 | 0.22% | 5,308,638 |
| 2016-07-04 | 2016-06-29 | 4.493 | 1,068,709 | +5,898 | 0.22% | 4,801,801 |
| 2016-06-29 | 2016-06-27 | 4.544 | 1,062,811 | +5,898 | 0.22% | 4,829,361 |
| 2016-06-28 | 2016-06-24 | 4.544 | 1,056,913 | +106,163 | 0.22% | 4,802,561 |
| 2016-06-27 | 2016-06-23 | 4.663 | 950,750 | +23,592 | 0.19% | 4,433,001 |
| 2016-06-24 | 2016-06-22 | 4.730 | 927,158 | +1,769 | 0.19% | 4,385,880 |
| 2016-06-23 | 2016-06-21 | 4.714 | 925,389 | -8,846 | 0.19% | 4,361,822 |
| 2016-06-21 | 2016-06-17 | 4.663 | 934,235 | +53,081 | 0.19% | 4,355,998 |
| 2016-06-20 | 2016-06-16 | 4.697 | 881,154 | +17,694 | 0.18% | 4,138,380 |
| 2016-06-17 | 2016-06-15 | 4.730 | 863,460 | +6,783 | 0.18% | 4,084,560 |
| 2016-06-15 | 2016-06-13 | 4.730 | 856,677 | +29,489 | 0.18% | 4,052,473 |
| 2016-06-03 | 2016-06-01 | 4.764 | 827,188 | +5,898 | 0.17% | 3,941,027 |
| 2016-05-27 | 2016-05-25 | 4.985 | 821,290 | -2,949 | 0.17% | 4,093,951 |
| 2016-05-24 | 2016-05-20 | 5.070 | 824,239 | +3,539 | 0.17% | 4,178,527 |
| 2016-05-20 | 2016-05-18 | 5.070 | 820,700 | -8,847 | 0.17% | 4,160,585 |
| 2016-05-18 | 2016-05-16 | 5.120 | 829,547 | -11,796 | 0.17% | 4,247,631 |
| 2016-05-16 | 2016-05-12 | 4.798 | 841,343 | -11,796 | 0.17% | 4,036,996 |
| 2016-04-27 | 2016-04-25 | 4.985 | 853,139 | +29,490 | 0.17% | 4,252,712 |
| 2016-04-25 | 2016-04-21 | 5.087 | 823,649 | -5,898 | 0.17% | 4,189,500 |
| 2016-04-21 | 2016-04-19 | 5.103 | 829,547 | -58,979 | 0.17% | 4,233,566 |
| 2016-04-15 | 2016-04-13 | 5.137 | 888,526 | +6,487 | 0.18% | 4,564,693 |
| 2016-04-14 | 2016-04-12 | 4.934 | 882,039 | +5,898 | 0.18% | 4,351,907 |
| 2016-04-06 | 2016-04-01 | 5.070 | 876,141 | -6,193 | 0.18% | 4,441,647 |
| 2016-04-05 | 2016-03-31 | 5.087 | 882,334 | +4,719 | 0.18% | 4,488,002 |
| 2016-03-30 | 2016-03-24 | 5.087 | 877,615 | +149,808 | 0.18% | 4,463,999 |
| 2016-03-29 | 2016-03-23 | 5.968 | 727,807 | +73,724 | 0.15% | 4,343,679 |
| 2016-03-23 | 2016-03-21 | 5.900 | 654,083 | -17,694 | 0.13% | 3,859,321 |
| 2016-03-18 | 2016-03-16 | 5.663 | 671,777 | +17,694 | 0.14% | 3,804,262 |
| 2016-03-16 | 2016-03-14 | 5.799 | 654,083 | +5,898 | 0.13% | 3,792,781 |
| 2016-03-15 | 2016-03-11 | 5.799 | 648,185 | -3,244 | 0.13% | 3,758,581 |
| 2016-03-14 | 2016-03-10 | 5.765 | 651,429 | -2,654 | 0.13% | 3,755,302 |
| 2016-03-09 | 2016-03-07 | 5.951 | 654,083 | +6,783 | 0.13% | 3,892,591 |
| 2016-03-07 | 2016-03-03 | 5.731 | 647,300 | +2,949 | 0.13% | 3,709,549 |
| 2016-02-16 | 2016-02-12 | 5.358 | 644,351 | -5,898 | 0.13% | 3,452,299 |
| 2016-02-12 | 2016-02-05 | 5.510 | 650,249 | -21,528 | 0.13% | 3,583,124 |
| 2016-02-05 | 2016-02-03 | 5.527 | 671,777 | +5,898 | 0.14% | 3,713,142 |
| 2016-02-03 | 2016-02-01 | 5.612 | 665,879 | -5,898 | 0.14% | 3,736,992 |
| 2016-01-29 | 2016-01-27 | 5.595 | 671,777 | +5,898 | 0.14% | 3,758,702 |
| 2016-01-21 | 2016-01-19 | 6.070 | 665,879 | -5,898 | 0.14% | 4,041,822 |
| 2016-01-14 | 2016-01-12 | 6.036 | 671,777 | -26,246 | 0.14% | 4,054,842 |
| 2016-01-11 | 2016-01-07 | 6.036 | 698,023 | -5,897 | 0.14% | 4,213,263 |
| 2016-01-06 | 2016-01-04 | 6.104 | 703,920 | -15,040 | 0.14% | 4,296,597 |
| 2016-01-05 | 2015-12-31 | 6.206 | 718,960 | +3,244 | 0.15% | 4,461,538 |
| 2015-12-22 | 2015-12-18 | 6.104 | 715,716 | -1,180 | 0.15% | 4,368,598 |
| 2015-12-21 | 2015-12-17 | 5.934 | 716,896 | +6,488 | 0.15% | 4,254,250 |
| 2015-12-16 | 2015-12-14 | 5.985 | 710,408 | -5,898 | 0.15% | 4,251,884 |
| 2015-12-14 | 2015-12-10 | 6.053 | 716,306 | +2,654 | 0.15% | 4,335,764 |
| 2015-12-11 | 2015-12-09 | 6.189 | 713,652 | +5,898 | 0.15% | 4,416,499 |
| 2015-12-08 | 2015-12-04 | 6.324 | 707,754 | -1,770 | 0.14% | 4,475,999 |
| 2015-12-07 | 2015-12-03 | 6.392 | 709,524 | -9,141 | 0.14% | 4,535,313 |
| 2015-12-02 | 2015-11-30 | 6.307 | 718,665 | +26,246 | 0.15% | 4,532,818 |
| 2015-12-01 | 2015-11-27 | 6.273 | 692,419 | -18,874 | 0.14% | 4,343,797 |
| 2015-11-26 | 2015-11-24 | 6.324 | 711,293 | +14,745 | 0.15% | 4,498,380 |
| 2015-11-17 | 2015-11-13 | 6.477 | 696,548 | +7,962 | 0.14% | 4,511,420 |
| 2015-11-16 | 2015-11-12 | 6.528 | 688,586 | -2,949 | 0.14% | 4,494,876 |
| 2015-11-13 | 2015-11-11 | 6.545 | 691,535 | -7,962 | 0.14% | 4,525,851 |
| 2015-11-11 | 2015-11-09 | 6.307 | 699,497 | -17,694 | 0.14% | 4,411,920 |
| 2015-11-09 | 2015-11-05 | 6.189 | 717,191 | +17,694 | 0.15% | 4,438,401 |
| 2015-10-29 | 2015-10-27 | 6.392 | 699,497 | -295 | 0.14% | 4,471,220 |
| 2015-10-28 | 2015-10-26 | 6.392 | 699,792 | +1,475 | 0.14% | 4,473,105 |
| 2015-10-27 | 2015-10-23 | 6.460 | 698,317 | +884 | 0.14% | 4,511,037 |
| 2015-10-20 | 2015-10-16 | 6.443 | 697,433 | +23,592 | 0.14% | 4,493,502 |
| 2015-10-16 | 2015-10-14 | 6.392 | 673,841 | -10,616 | 0.14% | 4,307,225 |
| 2015-10-14 | 2015-10-12 | 6.545 | 684,457 | -14,745 | 0.14% | 4,479,528 |
| 2015-10-13 | 2015-10-09 | 6.290 | 699,202 | -27,721 | 0.14% | 4,398,204 |
| 2015-10-12 | 2015-10-08 | 6.189 | 726,923 | +23,592 | 0.15% | 4,498,628 |
| 2015-10-08 | 2015-10-06 | 6.189 | 703,331 | -1,769 | 0.14% | 4,352,627 |
| 2015-10-06 | 2015-10-02 | 6.222 | 705,100 | -2,654 | 0.14% | 4,387,484 |
| 2015-10-02 | 2015-09-29 | 6.138 | 707,754 | -11,796 | 0.14% | 4,343,999 |
| 2015-09-30 | 2015-09-25 | 6.172 | 719,550 | +5,603 | 0.15% | 4,440,800 |
| 2015-09-29 | 2015-09-24 | 6.206 | 713,947 | +2,949 | 0.15% | 4,430,430 |
| 2015-09-25 | 2015-09-23 | 6.138 | 710,998 | +5,898 | 0.15% | 4,363,910 |
| 2015-09-22 | 2015-09-18 | 6.324 | 705,100 | -5,898 | 0.14% | 4,459,214 |
| 2015-09-18 | 2015-09-16 | 6.358 | 710,998 | -30,080 | 0.15% | 4,520,625 |
| 2015-09-17 | 2015-09-15 | 6.155 | 741,078 | +18,284 | 0.15% | 4,561,098 |
| 2015-09-14 | 2015-09-10 | 6.239 | 722,794 | +5,898 | 0.15% | 4,509,840 |
| 2015-09-10 | 2015-09-08 | 6.155 | 716,896 | +11,796 | 0.15% | 4,412,265 |
| 2015-09-02 | 2015-08-31 | 6.290 | 705,100 | +14,745 | 0.14% | 4,435,304 |
| 2015-09-01 | 2015-08-28 | 6.460 | 690,355 | -8,552 | 0.14% | 4,459,604 |
| 2015-08-31 | 2015-08-27 | 6.358 | 698,907 | +8,847 | 0.14% | 4,443,749 |
| 2015-08-28 | 2015-08-26 | 6.053 | 690,060 | -2,949 | 0.14% | 4,176,898 |
| 2015-08-27 | 2015-08-25 | 5.917 | 693,009 | +36,567 | 0.14% | 4,100,748 |
| 2015-08-26 | 2015-08-24 | 6.036 | 656,442 | -19,463 | 0.13% | 3,962,280 |
| 2015-08-25 | 2015-08-21 | 6.392 | 675,905 | -8,847 | 0.14% | 4,320,419 |
| 2015-08-21 | 2015-08-19 | 6.629 | 684,752 | +5,898 | 0.14% | 4,539,509 |
| 2015-08-20 | 2015-08-18 | 6.731 | 678,854 | +5,013 | 0.14% | 4,569,469 |
| 2015-08-14 | 2015-08-12 | 6.833 | 673,841 | +6,783 | 0.14% | 4,604,275 |
| 2015-08-13 | 2015-08-11 | 6.985 | 667,058 | -5,898 | 0.14% | 4,659,718 |
| 2015-08-12 | 2015-08-10 | 7.104 | 672,956 | -28,310 | 0.14% | 4,780,788 |
| 2015-08-11 | 2015-08-07 | 6.884 | 701,266 | -11,796 | 0.14% | 4,827,337 |
| 2015-08-06 | 2015-08-04 | 6.731 | 713,062 | -5,898 | 0.15% | 4,799,728 |
| 2015-08-04 | 2015-07-31 | 6.816 | 718,960 | -6,783 | 0.15% | 4,900,378 |
| 2015-07-31 | 2015-07-29 | 6.833 | 725,743 | +10,616 | 0.15% | 4,958,916 |
| 2015-07-30 | 2015-07-28 | 6.833 | 715,127 | +11,796 | 0.15% | 4,886,378 |
| 2015-07-29 | 2015-07-27 | 6.850 | 703,331 | +20,053 | 0.14% | 4,817,702 |
| 2015-07-28 | 2015-07-24 | 7.257 | 683,278 | +885 | 0.14% | 4,958,382 |
| 2015-07-27 | 2015-07-23 | 7.342 | 682,393 | -44,824 | 0.14% | 5,009,810 |
| 2015-07-24 | 2015-07-22 | 7.036 | 727,217 | +21,232 | 0.15% | 5,116,947 |
| 2015-07-23 | 2015-07-21 | 7.104 | 705,985 | +7,078 | 0.14% | 5,015,432 |
| 2015-07-21 | 2015-07-17 | 7.172 | 698,907 | +12,680 | 0.14% | 5,012,548 |
| 2015-07-20 | 2015-07-16 | 6.884 | 686,227 | +9,142 | 0.14% | 4,723,812 |
| 2015-07-15 | 2015-07-13 | 6.918 | 677,085 | -15,924 | 0.14% | 4,683,841 |
| 2015-07-14 | 2015-07-10 | 6.477 | 693,009 | +11,796 | 0.14% | 4,488,498 |
| 2015-07-13 | 2015-07-09 | 6.528 | 681,213 | -68,417 | 0.14% | 4,446,748 |
| 2015-07-10 | 2015-07-08 | 5.799 | 749,630 | +28,311 | 0.15% | 4,346,822 |
| 2015-07-09 | 2015-07-07 | 6.222 | 721,319 | +9,731 | 0.15% | 4,488,407 |
| 2015-07-08 | 2015-07-06 | 6.222 | 711,588 | +47,774 | 0.15% | 4,427,856 |
| 2015-07-07 | 2015-07-03 | 6.579 | 663,814 | -7,078 | 0.14% | 4,366,937 |
| 2015-07-06 | 2015-07-02 | 6.629 | 670,892 | +21,233 | 0.14% | 4,447,625 |
| 2015-07-03 | 2015-06-30 | 7.019 | 649,659 | +8,847 | 0.13% | 4,560,208 |
| 2015-07-02 | 2015-06-29 | 8.833 | 640,812 | +206,428 | 0.13% | 5,660,105 |
| 2015-06-30 | 2015-06-26 | 9.151 | 434,384 | +35,738 | 0.09% | 3,974,976 |
| 2015-06-29 | 2015-06-25 | 9.170 | 398,646 | +5,344 | 0.09% | 3,655,403 |
| 2015-06-26 | 2015-06-24 | 9.170 | 393,302 | +535 | 0.09% | 3,606,401 |
| 2015-06-25 | 2015-06-23 | 9.170 | 392,767 | +10,687 | 0.09% | 3,601,496 |
| 2015-06-24 | 2015-06-22 | 9.170 | 382,080 | -5,344 | 0.09% | 3,503,501 |
| 2015-06-23 | 2015-06-19 | 9.057 | 387,424 | -53,437 | 0.09% | 3,509,003 |
| 2015-06-18 | 2015-06-16 | 9.095 | 440,861 | -22,979 | 0.10% | 4,009,496 |
| 2015-06-17 | 2015-06-15 | 9.151 | 463,840 | -22,978 | 0.10% | 4,244,523 |
| 2015-06-16 | 2015-06-12 | 9.170 | 486,818 | -1,069 | 0.11% | 4,463,901 |
| 2015-06-15 | 2015-06-11 | 9.151 | 487,887 | +22,979 | 0.11% | 4,464,573 |
| 2015-06-12 | 2015-06-10 | 9.076 | 464,908 | -2,672 | 0.10% | 4,219,496 |
| 2015-06-11 | 2015-06-09 | 9.151 | 467,580 | -23,513 | 0.11% | 4,278,747 |
| 2015-06-10 | 2015-06-08 | 9.263 | 491,093 | +13,627 | 0.11% | 4,549,051 |
| 2015-06-09 | 2015-06-05 | 9.338 | 477,466 | -18,436 | 0.11% | 4,458,562 |
| 2015-06-08 | 2015-06-04 | 9.282 | 495,902 | +36,605 | 0.11% | 4,602,877 |
| 2015-06-05 | 2015-06-03 | 9.188 | 459,297 | -2,138 | 0.10% | 4,220,141 |
| 2015-06-04 | 2015-06-02 | 9.170 | 461,435 | +14,161 | 0.10% | 4,231,150 |
| 2015-06-03 | 2015-06-01 | 9.188 | 447,274 | +1,603 | 0.10% | 4,109,670 |
| 2015-06-02 | 2015-05-29 | 9.132 | 445,671 | +31,528 | 0.10% | 4,069,921 |
| 2015-06-01 | 2015-05-28 | 9.282 | 414,143 | -8,015 | 0.09% | 3,844,004 |
| 2015-05-29 | 2015-05-27 | 9.413 | 422,158 | +3,206 | 0.10% | 3,973,698 |
| 2015-05-27 | 2015-05-22 | 9.394 | 418,952 | +3,206 | 0.09% | 3,935,680 |
| 2015-05-26 | 2015-05-21 | 9.375 | 415,746 | +24,047 | 0.09% | 3,897,783 |
| 2015-05-22 | 2015-05-20 | 9.357 | 391,699 | +5,344 | 0.09% | 3,665,003 |
| 2015-05-21 | 2015-05-19 | 9.394 | 386,355 | +13,894 | 0.09% | 3,629,461 |
| 2015-05-19 | 2015-05-15 | 9.357 | 372,461 | -1,069 | 0.08% | 3,484,999 |
| 2015-05-15 | 2015-05-13 | 9.375 | 373,530 | +5,344 | 0.08% | 3,501,991 |
| 2015-05-14 | 2015-05-12 | 9.450 | 368,186 | -5,344 | 0.08% | 3,479,449 |
| 2015-05-13 | 2015-05-11 | 9.338 | 373,530 | -64,125 | 0.08% | 3,488,011 |
| 2015-05-12 | 2015-05-08 | 9.319 | 437,655 | -22,978 | 0.10% | 4,078,618 |
| 2015-05-11 | 2015-05-07 | 9.057 | 460,633 | +24,581 | 0.10% | 4,172,076 |
| 2015-05-08 | 2015-05-06 | 9.226 | 436,052 | -18,169 | 0.10% | 4,022,880 |
| 2015-05-07 | 2015-05-05 | 9.357 | 454,221 | -10,687 | 0.10% | 4,250,001 |
| 2015-05-06 | 2015-05-04 | 9.768 | 464,908 | +63,858 | 0.10% | 4,541,396 |
| 2015-05-05 | 2015-04-30 | 9.825 | 401,050 | +119,700 | 0.09% | 3,940,122 |
| 2015-05-04 | 2015-04-29 | 9.432 | 281,350 | -5,344 | 0.06% | 2,653,562 |
| 2015-04-29 | 2015-04-27 | 9.338 | 286,694 | +10,154 | 0.06% | 2,677,139 |
| 2015-04-28 | 2015-04-24 | 8.926 | 276,540 | +5,343 | 0.06% | 2,468,472 |
| 2015-04-27 | 2015-04-23 | 8.795 | 271,197 | +7,482 | 0.06% | 2,385,254 |
| 2015-04-24 | 2015-04-22 | 8.851 | 263,715 | +14,428 | 0.06% | 2,334,252 |
| 2015-04-21 | 2015-04-17 | 8.814 | 249,287 | -534 | 0.06% | 2,197,214 |
| 2015-04-20 | 2015-04-16 | 8.589 | 249,821 | +6,412 | 0.06% | 2,145,821 |
| 2015-04-17 | 2015-04-15 | 8.608 | 243,409 | +19,505 | 0.05% | 2,095,300 |
| 2015-04-16 | 2015-04-14 | 8.664 | 223,904 | +10,687 | 0.05% | 1,939,968 |
| 2015-04-15 | 2015-04-13 | 8.683 | 213,217 | +41,682 | 0.05% | 1,851,363 |
| 2015-04-14 | 2015-04-10 | 8.178 | 171,535 | +2,137 | 0.04% | 1,402,769 |
| 2015-04-13 | 2015-04-09 | 8.234 | 169,398 | +24,047 | 0.04% | 1,394,803 |
| 2015-04-10 | 2015-04-08 | 8.533 | 145,351 | +13,894 | 0.03% | 1,240,323 |
| 2015-04-09 | 2015-04-02 | 8.159 | 131,457 | -4,275 | 0.03% | 1,072,561 |
| 2015-04-08 | 2015-04-01 | 7.710 | 135,732 | -6,947 | 0.03% | 1,046,481 |
| 2015-04-02 | 2015-03-31 | 7.654 | 142,679 | -13,359 | 0.03% | 1,092,032 |
| 2015-03-31 | 2015-03-27 | 7.541 | 156,038 | -4,810 | 0.04% | 1,176,758 |
| 2015-03-30 | 2015-03-26 | 7.485 | 160,848 | -2,404 | 0.04% | 1,204,003 |
| 2015-03-27 | 2015-03-25 | 7.598 | 163,252 | +36,605 | 0.04% | 1,240,328 |
| 2015-03-26 | 2015-03-24 | 7.111 | 126,647 | +7,481 | 0.03% | 900,597 |
| 2015-03-23 | 2015-03-19 | 6.587 | 119,166 | -48,094 | 0.03% | 784,959 |
| 2015-02-02 | 2015-01-29 | 6.587 | 167,260 | +5,344 | 0.04% | 1,101,759 |
| 2015-01-15 | 2015-01-13 | 6.737 | 161,916 | -9,619 | 0.04% | 1,090,797 |
| 2014-12-30 | 2014-12-24 | 6.924 | 171,535 | -4,810 | 0.04% | 1,187,699 |
| 2014-12-02 | 2014-11-28 | 7.092 | 176,345 | -267 | 0.04% | 1,250,703 |
| 2014-11-04 | 2014-10-31 | 7.261 | 176,612 | -2,672 | 0.04% | 1,282,342 |
| 2014-09-18 | 2014-09-16 | 7.467 | 179,284 | -1,068 | 0.04% | 1,338,648 |
| 2014-09-17 | 2014-09-15 | 7.485 | 180,352 | +13,359 | 0.04% | 1,349,997 |
| 2014-09-08 | 2014-09-04 | 7.654 | 166,993 | -13,359 | 0.04% | 1,278,125 |
| 2014-09-05 | 2014-09-03 | 7.598 | 180,352 | -268 | 0.04% | 1,370,247 |
| 2014-09-03 | 2014-09-01 | 7.467 | 180,620 | -16,031 | 0.04% | 1,348,623 |
| 2014-08-27 | 2014-08-25 | 7.541 | 196,651 | -1,603 | 0.04% | 1,483,041 |
| 2014-08-25 | 2014-08-21 | 7.467 | 198,254 | +15,230 | 0.04% | 1,480,290 |
| 2014-08-12 | 2014-08-08 | 7.504 | 183,024 | -15,230 | 0.04% | 1,373,423 |
| 2014-08-07 | 2014-08-05 | 7.635 | 198,254 | -5,344 | 0.04% | 1,513,680 |
| 2014-08-01 | 2014-07-30 | 7.579 | 203,598 | +8,016 | 0.05% | 1,543,051 |
| 2014-07-22 | 2014-07-18 | 7.279 | 195,582 | +5,344 | 0.04% | 1,423,739 |
| 2014-07-08 | 2014-07-04 | 7.747 | 190,238 | -802 | 0.04% | 1,473,837 |
| 2014-07-07 | 2014-07-03 | 7.710 | 191,040 | -3,206 | 0.04% | 1,472,900 |
| 2014-07-04 | 2014-07-02 | 7.616 | 194,246 | -2,138 | 0.04% | 1,479,443 |
| 2014-07-02 | 2014-06-27 | 9.136 | 196,384 | -30,994 | 0.04% | 1,794,186 |
| 2014-06-30 | 2014-06-26 | 9.136 | 227,378 | +35,172 | 0.05% | 2,077,351 |
| 2014-06-27 | 2014-06-25 | 9.116 | 192,206 | +12,149 | 0.05% | 1,752,061 |
| 2014-06-26 | 2014-06-24 | 9.054 | 180,057 | +9,720 | 0.04% | 1,630,201 |
| 2014-06-24 | 2014-06-20 | 9.198 | 170,337 | -40,823 | 0.04% | 1,566,733 |
| 2014-06-23 | 2014-06-19 | 8.827 | 211,160 | +2,430 | 0.05% | 1,864,007 |
| 2014-06-17 | 2014-06-13 | 8.581 | 208,730 | +48,598 | 0.05% | 1,791,016 |
| 2014-06-16 | 2014-06-12 | 8.581 | 160,132 | +24,300 | 0.04% | 1,374,019 |
| 2014-06-09 | 2014-06-05 | 8.437 | 135,832 | +2,430 | 0.03% | 1,145,947 |
| 2014-05-22 | 2014-05-20 | 8.539 | 133,402 | -3,888 | 0.03% | 1,139,171 |
| 2014-04-16 | 2014-04-14 | 8.848 | 137,290 | -4,860 | 0.03% | 1,214,747 |
| 2014-04-14 | 2014-04-10 | 9.074 | 142,150 | -4,860 | 0.04% | 1,289,923 |
| 2014-04-02 | 2014-03-31 | 9.054 | 147,010 | -4,860 | 0.04% | 1,331,000 |
| 2014-03-28 | 2014-03-26 | 8.622 | 151,870 | -8,262 | 0.04% | 1,309,376 |
| 2014-03-24 | 2014-03-20 | 8.128 | 160,132 | -243 | 0.04% | 1,301,529 |
| 2014-03-17 | 2014-03-13 | 7.860 | 160,375 | +13,851 | 0.04% | 1,260,604 |
| 2014-03-13 | 2014-03-11 | 8.354 | 146,524 | -2,430 | 0.04% | 1,224,090 |
| 2014-03-12 | 2014-03-10 | 8.539 | 148,954 | +8,019 | 0.04% | 1,271,976 |
| 2014-02-25 | 2014-02-21 | 9.054 | 140,935 | -1,944 | 0.03% | 1,275,998 |
| 2014-02-20 | 2014-02-18 | 9.074 | 142,879 | +4,860 | 0.04% | 1,296,539 |
| 2014-02-19 | 2014-02-17 | 9.260 | 138,019 | +4,860 | 0.03% | 1,277,997 |
| 2014-02-17 | 2014-02-13 | 9.054 | 133,159 | +971 | 0.03% | 1,205,596 |
| 2014-02-07 | 2014-02-05 | 9.733 | 132,188 | -7,289 | 0.03% | 1,286,565 |
| 2014-01-28 | 2014-01-24 | 9.877 | 139,477 | -243 | 0.03% | 1,377,597 |
| 2014-01-24 | 2014-01-22 | 9.877 | 139,720 | -9,720 | 0.03% | 1,379,998 |
| 2014-01-22 | 2014-01-20 | 10.000 | 149,440 | -729 | 0.04% | 1,494,451 |
| 2014-01-20 | 2014-01-16 | 9.877 | 150,169 | +4,860 | 0.04% | 1,483,201 |
| 2014-01-17 | 2014-01-15 | 9.671 | 145,309 | -14,580 | 0.04% | 1,405,299 |
| 2014-01-14 | 2014-01-10 | 8.848 | 159,889 | -972 | 0.04% | 1,414,704 |
| 2014-01-09 | 2014-01-07 | 9.239 | 160,861 | -972 | 0.04% | 1,486,194 |
| 2014-01-08 | 2014-01-06 | 9.260 | 161,833 | +9,720 | 0.04% | 1,498,505 |
| 2014-01-03 | 2013-12-31 | 9.260 | 152,113 | -3,402 | 0.04% | 1,408,502 |
| 2013-12-23 | 2013-12-19 | 8.971 | 155,515 | -25,514 | 0.04% | 1,395,203 |
| 2013-12-20 | 2013-12-18 | 8.951 | 181,029 | +2,430 | 0.04% | 1,620,376 |
| 2013-12-19 | 2013-12-17 | 9.568 | 178,599 | +14,580 | 0.04% | 1,708,876 |
| 2013-12-18 | 2013-12-16 | 9.959 | 164,019 | -9,720 | 0.04% | 1,633,496 |
| 2013-12-17 | 2013-12-13 | 10.144 | 173,739 | -2,187 | 0.04% | 1,762,474 |
| 2013-12-16 | 2013-12-12 | 10.124 | 175,926 | 0.04% | 1,781,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy