History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-10-10 | 2025-10-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-08 | 2025-10-03 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-10-02 | 2025-09-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-30 | 2025-09-26 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-26 | 2025-09-24 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-24 | 2025-09-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-09-23 | 2025-09-19 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-22 | 2025-09-18 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-19 | 2025-09-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-18 | 2025-09-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-11 | 2025-09-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-10 | 2025-09-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-04 | 2025-09-02 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-03 | 2025-09-01 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-01 | 2025-08-28 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-29 | 2025-08-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-14 | 2025-08-12 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-11 | 2025-08-07 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-07 | 2025-08-05 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-06 | 2025-08-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-05 | 2025-08-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-04 | 2025-07-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-30 | 2025-07-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-29 | 2025-07-25 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-28 | 2025-07-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-25 | 2025-07-23 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-24 | 2025-07-22 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-22 | 2025-07-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-18 | 2025-07-16 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-17 | 2025-07-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-16 | 2025-07-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-15 | 2025-07-11 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-14 | 2025-07-10 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 2.457 | 10,000 | +0 | 0.00% | 24,569 |
| 2025-07-10 | 2025-07-08 | 2.447 | 10,000 | +394 | 0.00% | 24,465 |
| 2025-07-09 | 2025-07-07 | 2.426 | 9,606 | +0 | 0.00% | 23,301 |
| 2025-07-08 | 2025-07-04 | 2.415 | 9,606 | +0 | 0.00% | 23,201 |
| 2025-07-07 | 2025-07-03 | 2.436 | 9,606 | +0 | 0.00% | 23,401 |
| 2025-07-04 | 2025-07-02 | 2.436 | 9,606 | +0 | 0.00% | 23,401 |
| 2025-07-03 | 2025-06-30 | 2.426 | 9,606 | +0 | 0.00% | 23,301 |
| 2025-07-02 | 2025-06-27 | 2.415 | 9,606 | +0 | 0.00% | 23,201 |
| 2025-06-30 | 2025-06-26 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-27 | 2025-06-25 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-06-26 | 2025-06-24 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-06-25 | 2025-06-23 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-06-24 | 2025-06-20 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-06-23 | 2025-06-19 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-06-20 | 2025-06-18 | 2.363 | 9,606 | +0 | 0.00% | 22,701 |
| 2025-06-19 | 2025-06-17 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-18 | 2025-06-16 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-17 | 2025-06-13 | 2.374 | 9,606 | +0 | 0.00% | 22,801 |
| 2025-06-16 | 2025-06-12 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-13 | 2025-06-11 | 2.394 | 9,606 | +0 | 0.00% | 23,001 |
| 2025-06-12 | 2025-06-10 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-11 | 2025-06-09 | 2.342 | 9,606 | +0 | 0.00% | 22,501 |
| 2025-06-10 | 2025-06-06 | 2.301 | 9,606 | +0 | 0.00% | 22,101 |
| 2025-06-09 | 2025-06-05 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-06-06 | 2025-06-04 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-06-05 | 2025-06-03 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-06-04 | 2025-06-02 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-06-03 | 2025-05-30 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-06-02 | 2025-05-29 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-30 | 2025-05-28 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2025-05-29 | 2025-05-27 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-05-28 | 2025-05-26 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-05-27 | 2025-05-23 | 2.301 | 9,606 | +0 | 0.00% | 22,101 |
| 2025-05-26 | 2025-05-22 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-05-23 | 2025-05-21 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-05-22 | 2025-05-20 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-05-21 | 2025-05-19 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-20 | 2025-05-16 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-05-19 | 2025-05-15 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-16 | 2025-05-14 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-15 | 2025-05-13 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-14 | 2025-05-12 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2025-05-13 | 2025-05-09 | 2.197 | 9,606 | +0 | 0.00% | 21,101 |
| 2025-05-12 | 2025-05-08 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-05-09 | 2025-05-07 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-05-08 | 2025-05-06 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-05-07 | 2025-05-02 | 2.134 | 9,606 | +0 | 0.00% | 20,501 |
| 2025-05-06 | 2025-04-30 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-05-02 | 2025-04-29 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-04-30 | 2025-04-28 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-04-29 | 2025-04-25 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-04-28 | 2025-04-24 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-04-25 | 2025-04-23 | 2.353 | 9,606 | +0 | 0.00% | 22,601 |
| 2025-04-24 | 2025-04-22 | 2.353 | 9,606 | +0 | 0.00% | 22,601 |
| 2025-04-23 | 2025-04-17 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-04-22 | 2025-04-16 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-04-17 | 2025-04-15 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-04-16 | 2025-04-14 | 2.394 | 9,606 | +0 | 0.00% | 23,001 |
| 2025-04-15 | 2025-04-11 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-04-14 | 2025-04-10 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-04-11 | 2025-04-09 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-04-10 | 2025-04-08 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-04-09 | 2025-04-07 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-04-08 | 2025-04-03 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-04-07 | 2025-04-02 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-04-03 | 2025-04-01 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-04-02 | 2025-03-31 | 2.394 | 9,606 | +0 | 0.00% | 23,001 |
| 2025-04-01 | 2025-03-28 | 2.374 | 9,606 | +0 | 0.00% | 22,801 |
| 2025-03-31 | 2025-03-27 | 2.342 | 9,606 | +0 | 0.00% | 22,501 |
| 2025-03-28 | 2025-03-26 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-03-27 | 2025-03-25 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-03-26 | 2025-03-24 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2025-03-25 | 2025-03-21 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-03-24 | 2025-03-20 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-03-21 | 2025-03-19 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-03-20 | 2025-03-18 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-03-19 | 2025-03-17 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-03-18 | 2025-03-14 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-03-17 | 2025-03-13 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-03-14 | 2025-03-12 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-03-13 | 2025-03-11 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-03-12 | 2025-03-10 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-03-11 | 2025-03-07 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-03-10 | 2025-03-06 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2025-03-07 | 2025-03-05 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-03-06 | 2025-03-04 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-03-05 | 2025-03-03 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-03-04 | 2025-02-28 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-03-03 | 2025-02-27 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-02-28 | 2025-02-26 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-02-27 | 2025-02-25 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-26 | 2025-02-24 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-25 | 2025-02-21 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-02-24 | 2025-02-20 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-21 | 2025-02-19 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-02-20 | 2025-02-18 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-02-19 | 2025-02-17 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-02-18 | 2025-02-14 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-02-17 | 2025-02-13 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-02-14 | 2025-02-12 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-02-13 | 2025-02-11 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-02-12 | 2025-02-10 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-02-11 | 2025-02-07 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-10 | 2025-02-06 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-02-07 | 2025-02-05 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2025-02-06 | 2025-02-04 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2025-02-05 | 2025-02-03 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2025-02-04 | 2025-01-28 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-02-03 | 2025-01-24 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2025-01-27 | 2025-01-23 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2025-01-24 | 2025-01-22 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-01-23 | 2025-01-21 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-01-22 | 2025-01-20 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-01-21 | 2025-01-17 | 2.155 | 9,606 | +0 | 0.00% | 20,701 |
| 2025-01-20 | 2025-01-16 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2025-01-17 | 2025-01-15 | 2.103 | 9,606 | +0 | 0.00% | 20,201 |
| 2025-01-16 | 2025-01-14 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-15 | 2025-01-13 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-14 | 2025-01-10 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2025-01-13 | 2025-01-09 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-10 | 2025-01-08 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-09 | 2025-01-07 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-08 | 2025-01-06 | 2.082 | 9,606 | +0 | 0.00% | 20,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2025-01-06 | 2025-01-02 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2025-01-03 | 2024-12-31 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2025-01-02 | 2024-12-27 | 2.082 | 9,606 | +0 | 0.00% | 20,001 |
| 2024-12-30 | 2024-12-24 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-27 | 2024-12-20 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-23 | 2024-12-19 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-12-20 | 2024-12-18 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-12-19 | 2024-12-17 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-12-18 | 2024-12-16 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-17 | 2024-12-13 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-12-16 | 2024-12-12 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-13 | 2024-12-11 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-12-12 | 2024-12-10 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-12-11 | 2024-12-09 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-10 | 2024-12-06 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-12-09 | 2024-12-05 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-06 | 2024-12-04 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-12-05 | 2024-12-03 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-12-04 | 2024-12-02 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-03 | 2024-11-29 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-02 | 2024-11-28 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-29 | 2024-11-27 | 1.957 | 9,606 | +0 | 0.00% | 18,801 |
| 2024-11-28 | 2024-11-26 | 1.936 | 9,606 | +0 | 0.00% | 18,601 |
| 2024-11-27 | 2024-11-25 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-26 | 2024-11-22 | 1.926 | 9,606 | +0 | 0.00% | 18,501 |
| 2024-11-25 | 2024-11-21 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-22 | 2024-11-20 | 1.978 | 9,606 | +0 | 0.00% | 19,001 |
| 2024-11-21 | 2024-11-19 | 1.936 | 9,606 | +0 | 0.00% | 18,601 |
| 2024-11-20 | 2024-11-18 | 1.957 | 9,606 | +0 | 0.00% | 18,801 |
| 2024-11-19 | 2024-11-15 | 1.947 | 9,606 | +0 | 0.00% | 18,701 |
| 2024-11-18 | 2024-11-14 | 1.947 | 9,606 | +0 | 0.00% | 18,701 |
| 2024-11-15 | 2024-11-13 | 1.947 | 9,606 | +0 | 0.00% | 18,701 |
| 2024-11-14 | 2024-11-12 | 1.936 | 9,606 | +0 | 0.00% | 18,601 |
| 2024-11-13 | 2024-11-11 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-12 | 2024-11-08 | 1.999 | 9,606 | -960 | 0.00% | 19,201 |
| 2024-07-09 | 2024-07-05 | 2.085 | 10,566 | +491 | 0.00% | 22,033 |
| 2024-06-12 | 2024-06-07 | 1.987 | 10,075 | -9,160 | 0.00% | 20,019 |
| 2023-07-11 | 2023-07-07 | 1.540 | 19,235 | +1,101 | 0.00% | 29,625 |
| 2023-01-04 | 2022-12-30 | 1.262 | 18,134 | -10,795 | 0.00% | 22,889 |
| 2022-09-07 | 2022-09-05 | 1.297 | 28,929 | +864 | 0.00% | 37,520 |
| 2022-07-11 | 2022-07-07 | 1.458 | 28,065 | +1,548 | 0.00% | 40,932 |
| 2022-06-10 | 2022-06-08 | 1.483 | 26,517 | -16,319 | 0.00% | 39,324 |
| 2022-01-10 | 2022-01-06 | 1.544 | 42,836 | -16,318 | 0.01% | 66,150 |
| 2021-07-05 | 2021-06-30 | 1.768 | 59,154 | +3,396 | 0.01% | 104,605 |
| 2021-06-16 | 2021-06-11 | 1.755 | 55,758 | -7,691 | 0.01% | 97,875 |
| 2021-03-26 | 2021-03-24 | 1.820 | 63,449 | -15,381 | 0.01% | 115,500 |
| 2021-03-22 | 2021-03-18 | 1.924 | 78,830 | +30,763 | 0.01% | 151,700 |
| 2020-11-19 | 2020-11-17 | 1.755 | 48,067 | -38,454 | 0.01% | 84,375 |
| 2020-11-18 | 2020-11-16 | 1.716 | 86,521 | -37,300 | 0.01% | 148,500 |
| 2020-11-17 | 2020-11-13 | 1.703 | 123,821 | +14,228 | 0.02% | 210,910 |
| 2020-11-16 | 2020-11-12 | 1.703 | 109,593 | +23,072 | 0.02% | 186,675 |
| 2020-11-12 | 2020-11-10 | 1.729 | 86,521 | +38,454 | 0.01% | 149,625 |
| 2020-06-16 | 2020-06-12 | 1.786 | 48,067 | +3,624 | 0.01% | 85,847 |
| 2020-04-14 | 2020-04-08 | 1.730 | 44,443 | -7,111 | 0.01% | 76,874 |
| 2020-04-09 | 2020-04-07 | 1.744 | 51,554 | +7,111 | 0.01% | 89,900 |
| 2020-03-13 | 2020-03-11 | 1.884 | 44,443 | -14,222 | 0.01% | 83,749 |
| 2019-10-25 | 2019-10-23 | 2.011 | 58,665 | +7,111 | 0.01% | 117,975 |
| 2019-06-27 | 2019-06-25 | 2.352 | 51,554 | +2,854 | 0.01% | 121,262 |
| 2019-04-03 | 2019-04-01 | 2.799 | 48,700 | -6,718 | 0.01% | 136,299 |
| 2019-03-11 | 2019-03-07 | 2.903 | 55,418 | +6,718 | 0.01% | 160,876 |
| 2018-06-28 | 2018-06-26 | 3.038 | 48,700 | +1,933 | 0.01% | 147,974 |
| 2018-05-24 | 2018-05-21 | 3.349 | 46,767 | +6,451 | 0.01% | 156,601 |
| 2018-05-23 | 2018-05-18 | 3.318 | 40,316 | +6,450 | 0.01% | 133,749 |
| 2018-03-29 | 2018-03-27 | 3.488 | 33,866 | +6,451 | 0.01% | 118,126 |
| 2018-03-28 | 2018-03-26 | 3.488 | 27,415 | +1,613 | 0.01% | 95,625 |
| 2018-03-16 | 2018-03-14 | 3.612 | 25,802 | +6,450 | 0.00% | 93,199 |
| 2018-03-14 | 2018-03-12 | 3.690 | 19,352 | -12,901 | 0.00% | 71,401 |
| 2018-03-07 | 2018-03-05 | 3.566 | 32,253 | +12,901 | 0.01% | 115,000 |
| 2018-02-22 | 2018-02-20 | 3.550 | 19,352 | -6,450 | 0.00% | 68,701 |
| 2018-02-21 | 2018-02-15 | 3.566 | 25,802 | +6,450 | 0.00% | 91,999 |
| 2018-01-26 | 2018-01-24 | 4.186 | 19,352 | -6,450 | 0.00% | 81,001 |
| 2018-01-16 | 2018-01-12 | 4.201 | 25,802 | -6,451 | 0.00% | 108,398 |
| 2018-01-08 | 2018-01-04 | 4.077 | 32,253 | -6,451 | 0.01% | 131,500 |
| 2018-01-03 | 2017-12-29 | 4.186 | 38,704 | +866 | 0.01% | 162,026 |
| 2017-12-29 | 2017-12-27 | 4.155 | 37,838 | +12,613 | 0.01% | 157,200 |
| 2017-12-28 | 2017-12-22 | 4.155 | 25,225 | +6,306 | 0.00% | 104,799 |
| 2017-12-22 | 2017-12-20 | 4.170 | 18,919 | -6,306 | 0.00% | 78,900 |
| 2017-12-15 | 2017-12-13 | 4.250 | 25,225 | +6,306 | 0.00% | 107,199 |
| 2017-11-17 | 2017-11-15 | 4.139 | 18,919 | -6,306 | 0.00% | 78,300 |
| 2017-11-08 | 2017-11-06 | 4.044 | 25,225 | +6,306 | 0.00% | 101,999 |
| 2017-11-03 | 2017-11-01 | 4.202 | 18,919 | +6,306 | 0.00% | 79,500 |
| 2017-10-31 | 2017-10-27 | 4.392 | 12,613 | -6,306 | 0.00% | 55,402 |
| 2017-10-13 | 2017-10-11 | 4.218 | 18,919 | +12,613 | 0.00% | 79,800 |
| 2017-09-11 | 2017-09-07 | 4.519 | 6,306 | +6,306 | 0.00% | 28,499 |
| 2017-09-01 | 2017-08-30 | 4.757 | 0 | -12,613 | ||
| 2017-08-30 | 2017-08-28 | 4.250 | 12,613 | +6,307 | 0.00% | 53,602 |
| 2017-08-25 | 2017-08-22 | 4.297 | 6,306 | -6,622 | 0.00% | 27,099 |
| 2017-08-08 | 2017-08-04 | 3.980 | 12,928 | +6,622 | 0.00% | 51,455 |
| 2017-07-14 | 2017-07-12 | 4.202 | 6,306 | +6,306 | 0.00% | 26,499 |
| 2017-07-04 | 2017-06-30 | 4.377 | 0 | -7,568 | ||
| 2017-06-26 | 2017-06-22 | 4.044 | 7,568 | +7,568 | 0.00% | 30,602 |
| 2017-06-19 | 2017-06-15 | 4.139 | 0 | -6,306 | ||
| 2017-06-16 | 2017-06-14 | 4.250 | 6,306 | -12,613 | 0.00% | 26,799 |
| 2017-06-08 | 2017-06-06 | 3.996 | 18,919 | -6,306 | 0.00% | 75,600 |
| 2017-06-07 | 2017-06-05 | 3.901 | 25,225 | +12,612 | 0.00% | 98,399 |
| 2017-05-31 | 2017-05-26 | 3.806 | 12,613 | -12,612 | 0.00% | 48,001 |
| 2017-05-05 | 2017-05-02 | 3.647 | 25,225 | +12,612 | 0.00% | 91,999 |
| 2017-04-26 | 2017-04-24 | 3.806 | 12,613 | -3,153 | 0.00% | 48,001 |
| 2017-04-20 | 2017-04-18 | 3.615 | 15,766 | +6,307 | 0.00% | 57,001 |
| 2017-04-12 | 2017-04-10 | 3.837 | 9,459 | -15,766 | 0.00% | 36,298 |
| 2017-04-11 | 2017-04-07 | 3.552 | 25,225 | +9,459 | 0.00% | 89,599 |
| 2017-04-06 | 2017-04-03 | 3.584 | 15,766 | +3,153 | 0.00% | 56,501 |
| 2017-03-31 | 2017-03-29 | 3.441 | 12,613 | -6,306 | 0.00% | 43,401 |
| 2017-03-30 | 2017-03-28 | 3.378 | 18,919 | +12,613 | 0.00% | 63,900 |
| 2016-10-25 | 2016-10-20 | 3.235 | 6,306 | +3,153 | 0.00% | 20,399 |
| 2016-10-20 | 2016-10-18 | 3.060 | 3,153 | +3,153 | 0.00% | 9,650 |
| 2016-10-19 | 2016-10-17 | 3.045 | 0 | -6,306 | ||
| 2016-10-05 | 2016-10-03 | 3.060 | 6,306 | +6,306 | 0.00% | 19,299 |
| 2016-08-31 | 2016-08-29 | 2.807 | 0 | -7,252 | ||
| 2016-08-30 | 2016-08-26 | 2.918 | 7,252 | +7,252 | 0.00% | 21,159 |
| 2016-07-07 | 2016-07-05 | 4.646 | 0 | -8,847 | ||
| 2016-07-06 | 2016-07-04 | 4.561 | 8,847 | +8,847 | 0.00% | 40,350 |
| 2016-03-30 | 2016-03-24 | 5.087 | 0 | -117,959 | ||
| 2016-03-29 | 2016-03-23 | 5.968 | 117,959 | +94,367 | 0.02% | 704,000 |
| 2016-03-24 | 2016-03-22 | 5.883 | 23,592 | +23,592 | 0.00% | 138,801 |
| 2016-03-23 | 2016-03-21 | 5.900 | 0 | -44,235 | ||
| 2016-03-22 | 2016-03-18 | 5.731 | 44,235 | -14,745 | 0.01% | 253,502 |
| 2016-03-16 | 2016-03-14 | 5.799 | 58,980 | +35,388 | 0.01% | 342,003 |
| 2016-03-15 | 2016-03-11 | 5.799 | 23,592 | +16,514 | 0.00% | 136,801 |
| 2016-03-14 | 2016-03-10 | 5.765 | 7,078 | +1,180 | 0.00% | 40,803 |
| 2016-03-11 | 2016-03-09 | 5.833 | 5,898 | +5,898 | 0.00% | 34,400 |
| 2016-02-12 | 2016-02-05 | 5.510 | 0 | -5,898 | ||
| 2016-02-05 | 2016-02-03 | 5.527 | 5,898 | -21,822 | 0.00% | 32,600 |
| 2016-02-04 | 2016-02-02 | 5.629 | 27,720 | -6,488 | 0.01% | 156,038 |
| 2016-02-03 | 2016-02-01 | 5.612 | 34,208 | -295 | 0.01% | 191,979 |
| 2016-02-02 | 2016-01-29 | 5.680 | 34,503 | +14,450 | 0.01% | 195,975 |
| 2016-02-01 | 2016-01-28 | 5.595 | 20,053 | +14,155 | 0.00% | 112,200 |
| 2016-01-28 | 2016-01-26 | 5.646 | 5,898 | -13,860 | 0.00% | 33,300 |
| 2016-01-26 | 2016-01-22 | 5.612 | 19,758 | +13,565 | 0.00% | 110,884 |
| 2016-01-25 | 2016-01-21 | 5.510 | 6,193 | +295 | 0.00% | 34,126 |
| 2015-11-20 | 2015-11-18 | 6.579 | 5,898 | -590 | 0.00% | 38,800 |
| 2015-11-19 | 2015-11-17 | 6.409 | 6,488 | +590 | 0.00% | 41,582 |
| 2015-11-12 | 2015-11-10 | 6.426 | 5,898 | -295 | 0.00% | 37,900 |
| 2015-10-30 | 2015-10-28 | 6.324 | 6,193 | -11,796 | 0.00% | 39,166 |
| 2015-10-28 | 2015-10-26 | 6.392 | 17,989 | -11,501 | 0.00% | 114,987 |
| 2015-10-27 | 2015-10-23 | 6.460 | 29,490 | +23,592 | 0.01% | 190,502 |
| 2015-09-18 | 2015-09-16 | 6.358 | 5,898 | -3,244 | 0.00% | 37,500 |
| 2015-09-17 | 2015-09-15 | 6.155 | 9,142 | +3,244 | 0.00% | 56,266 |
| 2015-09-14 | 2015-09-10 | 6.239 | 5,898 | -5,898 | 0.00% | 36,800 |
| 2015-09-11 | 2015-09-09 | 6.307 | 11,796 | -20,643 | 0.00% | 74,401 |
| 2015-09-10 | 2015-09-08 | 6.155 | 32,439 | +26,541 | 0.01% | 199,652 |
| 2015-08-24 | 2015-08-20 | 6.528 | 5,898 | -5,898 | 0.00% | 38,500 |
| 2015-08-21 | 2015-08-19 | 6.629 | 11,796 | +5,898 | 0.00% | 78,201 |
| 2015-06-30 | 2015-06-26 | 9.151 | 5,898 | +554 | 0.00% | 53,972 |
| 2015-05-26 | 2015-05-21 | 9.375 | 5,344 | +5,344 | 0.00% | 50,102 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy