History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-10-08 | 2025-10-03 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-10-02 | 2025-09-29 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-30 | 2025-09-26 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-09-29 | 2025-09-25 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-09-23 | 2025-09-19 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-09-22 | 2025-09-18 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-09-19 | 2025-09-17 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-09-12 | 2025-09-10 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-09-10 | 2025-09-08 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-09-05 | 2025-09-03 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-09-04 | 2025-09-02 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-09-03 | 2025-09-01 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-09-01 | 2025-08-28 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-08-29 | 2025-08-27 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-08-28 | 2025-08-26 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-08-27 | 2025-08-25 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-08-25 | 2025-08-21 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-08-18 | 2025-08-14 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-08-15 | 2025-08-13 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-08-14 | 2025-08-12 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-08-13 | 2025-08-11 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-08-11 | 2025-08-07 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-08-07 | 2025-08-05 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-08-06 | 2025-08-04 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-08-05 | 2025-08-01 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-07-30 | 2025-07-28 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-07-29 | 2025-07-25 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-07-24 | 2025-07-22 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-07-22 | 2025-07-18 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-07-18 | 2025-07-16 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-07-17 | 2025-07-15 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-15 | 2025-07-11 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-07-14 | 2025-07-10 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 2.457 | 500 | +0 | 0.00% | 1,228 |
| 2025-07-10 | 2025-07-08 | 2.447 | 500 | +20 | 0.00% | 1,223 |
| 2025-07-09 | 2025-07-07 | 2.426 | 480 | +0 | 0.00% | 1,164 |
| 2025-07-08 | 2025-07-04 | 2.415 | 480 | +0 | 0.00% | 1,159 |
| 2025-07-07 | 2025-07-03 | 2.436 | 480 | +0 | 0.00% | 1,169 |
| 2025-07-04 | 2025-07-02 | 2.436 | 480 | +0 | 0.00% | 1,169 |
| 2025-07-03 | 2025-06-30 | 2.426 | 480 | +0 | 0.00% | 1,164 |
| 2025-07-02 | 2025-06-27 | 2.415 | 480 | +0 | 0.00% | 1,159 |
| 2025-06-30 | 2025-06-26 | 2.384 | 480 | +0 | 0.00% | 1,144 |
| 2025-06-27 | 2025-06-25 | 2.332 | 480 | +0 | 0.00% | 1,119 |
| 2025-06-26 | 2025-06-24 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-06-25 | 2025-06-23 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-06-24 | 2025-06-20 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-06-23 | 2025-06-19 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-06-20 | 2025-06-18 | 2.363 | 480 | +0 | 0.00% | 1,134 |
| 2025-06-19 | 2025-06-17 | 2.384 | 480 | +0 | 0.00% | 1,144 |
| 2025-06-18 | 2025-06-16 | 2.384 | 480 | +0 | 0.00% | 1,144 |
| 2025-06-17 | 2025-06-13 | 2.374 | 480 | +0 | 0.00% | 1,139 |
| 2025-06-16 | 2025-06-12 | 2.384 | 480 | +0 | 0.00% | 1,144 |
| 2025-06-13 | 2025-06-11 | 2.394 | 480 | +0 | 0.00% | 1,149 |
| 2025-06-12 | 2025-06-10 | 2.384 | 480 | +0 | 0.00% | 1,144 |
| 2025-06-11 | 2025-06-09 | 2.342 | 480 | +0 | 0.00% | 1,124 |
| 2025-06-10 | 2025-06-06 | 2.301 | 480 | +0 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-06-06 | 2025-06-04 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2025-06-05 | 2025-06-03 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2025-06-04 | 2025-06-02 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-06-03 | 2025-05-30 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-06-02 | 2025-05-29 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-05-30 | 2025-05-28 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2025-05-29 | 2025-05-27 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-05-28 | 2025-05-26 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2025-05-27 | 2025-05-23 | 2.301 | 480 | +0 | 0.00% | 1,104 |
| 2025-05-26 | 2025-05-22 | 2.311 | 480 | +0 | 0.00% | 1,109 |
| 2025-05-23 | 2025-05-21 | 2.332 | 480 | +0 | 0.00% | 1,119 |
| 2025-05-22 | 2025-05-20 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2025-05-21 | 2025-05-19 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-05-20 | 2025-05-16 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2025-05-19 | 2025-05-15 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-05-16 | 2025-05-14 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-05-15 | 2025-05-13 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-05-14 | 2025-05-12 | 2.207 | 480 | +0 | 0.00% | 1,059 |
| 2025-05-13 | 2025-05-09 | 2.197 | 480 | +0 | 0.00% | 1,054 |
| 2025-05-12 | 2025-05-08 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2025-05-09 | 2025-05-07 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2025-05-08 | 2025-05-06 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2025-05-07 | 2025-05-02 | 2.134 | 480 | +0 | 0.00% | 1,024 |
| 2025-05-06 | 2025-04-30 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2025-05-02 | 2025-04-29 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2025-04-30 | 2025-04-28 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-04-29 | 2025-04-25 | 2.332 | 480 | +0 | 0.00% | 1,119 |
| 2025-04-28 | 2025-04-24 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-04-25 | 2025-04-23 | 2.353 | 480 | +0 | 0.00% | 1,129 |
| 2025-04-24 | 2025-04-22 | 2.353 | 480 | +0 | 0.00% | 1,129 |
| 2025-04-23 | 2025-04-17 | 2.311 | 480 | +0 | 0.00% | 1,109 |
| 2025-04-22 | 2025-04-16 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-04-17 | 2025-04-15 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-04-16 | 2025-04-14 | 2.394 | 480 | +0 | 0.00% | 1,149 |
| 2025-04-15 | 2025-04-11 | 2.332 | 480 | +0 | 0.00% | 1,119 |
| 2025-04-14 | 2025-04-10 | 2.332 | 480 | +0 | 0.00% | 1,119 |
| 2025-04-11 | 2025-04-09 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2025-04-10 | 2025-04-08 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2025-04-09 | 2025-04-07 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-04-08 | 2025-04-03 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-04-07 | 2025-04-02 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-04-03 | 2025-04-01 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2025-04-02 | 2025-03-31 | 2.394 | 480 | +0 | 0.00% | 1,149 |
| 2025-04-01 | 2025-03-28 | 2.374 | 480 | +0 | 0.00% | 1,139 |
| 2025-03-31 | 2025-03-27 | 2.342 | 480 | +0 | 0.00% | 1,124 |
| 2025-03-28 | 2025-03-26 | 2.311 | 480 | +0 | 0.00% | 1,109 |
| 2025-03-27 | 2025-03-25 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-03-26 | 2025-03-24 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2025-03-25 | 2025-03-21 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-03-24 | 2025-03-20 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-03-21 | 2025-03-19 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-03-20 | 2025-03-18 | 2.332 | 480 | +0 | 0.00% | 1,119 |
| 2025-03-19 | 2025-03-17 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-03-18 | 2025-03-14 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-03-17 | 2025-03-13 | 2.322 | 480 | +0 | 0.00% | 1,114 |
| 2025-03-14 | 2025-03-12 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-03-13 | 2025-03-11 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2025-03-12 | 2025-03-10 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2025-03-11 | 2025-03-07 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2025-03-10 | 2025-03-06 | 2.207 | 480 | +0 | 0.00% | 1,059 |
| 2025-03-07 | 2025-03-05 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2025-03-06 | 2025-03-04 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2025-03-05 | 2025-03-03 | 2.145 | 480 | +0 | 0.00% | 1,029 |
| 2025-03-04 | 2025-02-28 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2025-03-03 | 2025-02-27 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2025-02-28 | 2025-02-26 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2025-02-27 | 2025-02-25 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-02-26 | 2025-02-24 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-02-25 | 2025-02-21 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-02-24 | 2025-02-20 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-02-21 | 2025-02-19 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-02-20 | 2025-02-18 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-02-19 | 2025-02-17 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2025-02-18 | 2025-02-14 | 2.311 | 480 | +0 | 0.00% | 1,109 |
| 2025-02-17 | 2025-02-13 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-02-14 | 2025-02-12 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2025-02-13 | 2025-02-11 | 2.259 | 480 | +0 | 0.00% | 1,084 |
| 2025-02-12 | 2025-02-10 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2025-02-11 | 2025-02-07 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2025-02-10 | 2025-02-06 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2025-02-07 | 2025-02-05 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2025-02-06 | 2025-02-04 | 2.040 | 480 | +0 | 0.00% | 979 |
| 2025-02-05 | 2025-02-03 | 2.093 | 480 | +0 | 0.00% | 1,004 |
| 2025-02-04 | 2025-01-28 | 2.145 | 480 | +0 | 0.00% | 1,029 |
| 2025-02-03 | 2025-01-24 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2025-01-27 | 2025-01-23 | 2.207 | 480 | +0 | 0.00% | 1,059 |
| 2025-01-24 | 2025-01-22 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2025-01-23 | 2025-01-21 | 2.145 | 480 | +0 | 0.00% | 1,029 |
| 2025-01-22 | 2025-01-20 | 2.145 | 480 | +0 | 0.00% | 1,029 |
| 2025-01-21 | 2025-01-17 | 2.155 | 480 | +0 | 0.00% | 1,034 |
| 2025-01-20 | 2025-01-16 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2025-01-17 | 2025-01-15 | 2.103 | 480 | +0 | 0.00% | 1,009 |
| 2025-01-16 | 2025-01-14 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2025-01-15 | 2025-01-13 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2025-01-14 | 2025-01-10 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2025-01-13 | 2025-01-09 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2025-01-10 | 2025-01-08 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2025-01-09 | 2025-01-07 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2025-01-08 | 2025-01-06 | 2.082 | 480 | +0 | 0.00% | 999 |
| 2025-01-07 | 2025-01-03 | 2.051 | 480 | +0 | 0.00% | 984 |
| 2025-01-06 | 2025-01-02 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2025-01-03 | 2024-12-31 | 2.093 | 480 | +0 | 0.00% | 1,004 |
| 2025-01-02 | 2024-12-27 | 2.082 | 480 | +0 | 0.00% | 999 |
| 2024-12-30 | 2024-12-24 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2024-12-27 | 2024-12-20 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2024-12-23 | 2024-12-19 | 2.051 | 480 | +0 | 0.00% | 984 |
| 2024-12-20 | 2024-12-18 | 2.040 | 480 | +0 | 0.00% | 979 |
| 2024-12-19 | 2024-12-17 | 2.040 | 480 | +0 | 0.00% | 979 |
| 2024-12-18 | 2024-12-16 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-12-17 | 2024-12-13 | 2.020 | 480 | +0 | 0.00% | 969 |
| 2024-12-16 | 2024-12-12 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2024-12-13 | 2024-12-11 | 2.051 | 480 | +0 | 0.00% | 984 |
| 2024-12-12 | 2024-12-10 | 2.051 | 480 | +0 | 0.00% | 984 |
| 2024-12-11 | 2024-12-09 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2024-12-10 | 2024-12-06 | 2.040 | 480 | +0 | 0.00% | 979 |
| 2024-12-09 | 2024-12-05 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-12-06 | 2024-12-04 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-12-05 | 2024-12-03 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-12-04 | 2024-12-02 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-12-03 | 2024-11-29 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-12-02 | 2024-11-28 | 1.968 | 480 | +0 | 0.00% | 944 |
| 2024-11-29 | 2024-11-27 | 1.957 | 480 | +0 | 0.00% | 939 |
| 2024-11-28 | 2024-11-26 | 1.936 | 480 | +0 | 0.00% | 929 |
| 2024-11-27 | 2024-11-25 | 1.968 | 480 | +0 | 0.00% | 944 |
| 2024-11-26 | 2024-11-22 | 1.926 | 480 | +0 | 0.00% | 924 |
| 2024-11-25 | 2024-11-21 | 1.968 | 480 | +0 | 0.00% | 944 |
| 2024-11-22 | 2024-11-20 | 1.978 | 480 | +0 | 0.00% | 949 |
| 2024-11-21 | 2024-11-19 | 1.936 | 480 | +0 | 0.00% | 929 |
| 2024-11-20 | 2024-11-18 | 1.957 | 480 | +0 | 0.00% | 939 |
| 2024-11-19 | 2024-11-15 | 1.947 | 480 | +0 | 0.00% | 934 |
| 2024-11-18 | 2024-11-14 | 1.947 | 480 | +0 | 0.00% | 934 |
| 2024-11-15 | 2024-11-13 | 1.947 | 480 | +0 | 0.00% | 934 |
| 2024-11-14 | 2024-11-12 | 1.936 | 480 | +0 | 0.00% | 929 |
| 2024-11-13 | 2024-11-11 | 1.968 | 480 | +0 | 0.00% | 944 |
| 2024-11-12 | 2024-11-08 | 1.999 | 480 | +0 | 0.00% | 959 |
| 2024-11-11 | 2024-11-07 | 2.040 | 480 | +0 | 0.00% | 979 |
| 2024-11-08 | 2024-11-06 | 2.020 | 480 | +0 | 0.00% | 969 |
| 2024-11-07 | 2024-11-05 | 2.020 | 480 | +0 | 0.00% | 969 |
| 2024-11-06 | 2024-11-04 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-11-05 | 2024-11-01 | 2.051 | 480 | +0 | 0.00% | 984 |
| 2024-11-04 | 2024-10-31 | 2.093 | 480 | +0 | 0.00% | 1,004 |
| 2024-11-01 | 2024-10-30 | 2.072 | 480 | +0 | 0.00% | 994 |
| 2024-10-31 | 2024-10-29 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-10-30 | 2024-10-28 | 2.207 | 480 | +0 | 0.00% | 1,059 |
| 2024-10-29 | 2024-10-25 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2024-10-28 | 2024-10-24 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2024-10-25 | 2024-10-23 | 2.270 | 480 | +0 | 0.00% | 1,089 |
| 2024-10-24 | 2024-10-22 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2024-10-23 | 2024-10-21 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2024-10-22 | 2024-10-18 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2024-10-21 | 2024-10-17 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2024-10-18 | 2024-10-16 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2024-10-17 | 2024-10-15 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2024-10-16 | 2024-10-14 | 2.249 | 480 | +0 | 0.00% | 1,079 |
| 2024-10-15 | 2024-10-10 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2024-10-14 | 2024-10-09 | 2.134 | 480 | +0 | 0.00% | 1,024 |
| 2024-10-10 | 2024-10-08 | 2.165 | 480 | +0 | 0.00% | 1,039 |
| 2024-10-09 | 2024-10-07 | 2.311 | 480 | +0 | 0.00% | 1,109 |
| 2024-10-08 | 2024-10-04 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2024-10-07 | 2024-10-03 | 2.103 | 480 | +0 | 0.00% | 1,009 |
| 2024-10-04 | 2024-10-02 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2024-10-03 | 2024-09-30 | 2.145 | 480 | +0 | 0.00% | 1,029 |
| 2024-10-02 | 2024-09-27 | 2.124 | 480 | +0 | 0.00% | 1,019 |
| 2024-09-30 | 2024-09-26 | 2.134 | 480 | +0 | 0.00% | 1,024 |
| 2024-09-27 | 2024-09-25 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-09-26 | 2024-09-24 | 2.124 | 480 | +0 | 0.00% | 1,019 |
| 2024-09-25 | 2024-09-23 | 2.093 | 480 | +0 | 0.00% | 1,004 |
| 2024-09-24 | 2024-09-20 | 2.072 | 480 | +0 | 0.00% | 994 |
| 2024-09-23 | 2024-09-19 | 2.093 | 480 | +0 | 0.00% | 1,004 |
| 2024-09-20 | 2024-09-17 | 2.020 | 480 | +0 | 0.00% | 969 |
| 2024-09-19 | 2024-09-16 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-09-17 | 2024-09-13 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-09-16 | 2024-09-12 | 2.020 | 480 | +0 | 0.00% | 969 |
| 2024-09-13 | 2024-09-11 | 1.978 | 480 | +0 | 0.00% | 949 |
| 2024-09-12 | 2024-09-10 | 2.176 | 480 | +0 | 0.00% | 1,044 |
| 2024-09-11 | 2024-09-09 | 2.103 | 480 | +0 | 0.00% | 1,009 |
| 2024-09-10 | 2024-09-05 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2024-09-09 | 2024-09-04 | 2.238 | 480 | +0 | 0.00% | 1,074 |
| 2024-09-05 | 2024-09-03 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2024-09-04 | 2024-09-02 | 2.311 | 480 | +0 | 0.00% | 1,109 |
| 2024-09-03 | 2024-08-30 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2024-09-02 | 2024-08-29 | 2.217 | 480 | +0 | 0.00% | 1,064 |
| 2024-08-30 | 2024-08-28 | 2.197 | 480 | +0 | 0.00% | 1,054 |
| 2024-08-29 | 2024-08-27 | 2.207 | 480 | +0 | 0.00% | 1,059 |
| 2024-08-28 | 2024-08-26 | 2.155 | 480 | +0 | 0.00% | 1,034 |
| 2024-08-27 | 2024-08-23 | 2.186 | 480 | +0 | 0.00% | 1,049 |
| 2024-08-26 | 2024-08-22 | 2.165 | 480 | +0 | 0.00% | 1,039 |
| 2024-08-23 | 2024-08-21 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-08-22 | 2024-08-20 | 2.155 | 480 | +0 | 0.00% | 1,034 |
| 2024-08-21 | 2024-08-19 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2024-08-20 | 2024-08-16 | 2.228 | 480 | +0 | 0.00% | 1,069 |
| 2024-08-19 | 2024-08-15 | 2.197 | 480 | +0 | 0.00% | 1,054 |
| 2024-08-16 | 2024-08-14 | 2.165 | 480 | +0 | 0.00% | 1,039 |
| 2024-08-15 | 2024-08-13 | 2.145 | 480 | +0 | 0.00% | 1,029 |
| 2024-08-14 | 2024-08-12 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-08-13 | 2024-08-09 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-08-12 | 2024-08-08 | 2.155 | 480 | +0 | 0.00% | 1,034 |
| 2024-08-09 | 2024-08-07 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-08-08 | 2024-08-06 | 2.072 | 480 | +0 | 0.00% | 994 |
| 2024-08-07 | 2024-08-05 | 1.999 | 480 | +0 | 0.00% | 959 |
| 2024-08-06 | 2024-08-02 | 2.113 | 480 | +0 | 0.00% | 1,014 |
| 2024-08-05 | 2024-08-01 | 2.124 | 480 | +0 | 0.00% | 1,019 |
| 2024-08-02 | 2024-07-31 | 2.082 | 480 | +0 | 0.00% | 999 |
| 2024-08-01 | 2024-07-30 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2024-07-31 | 2024-07-29 | 2.061 | 480 | +0 | 0.00% | 989 |
| 2024-07-30 | 2024-07-26 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-07-29 | 2024-07-25 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-07-26 | 2024-07-24 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-07-25 | 2024-07-23 | 1.978 | 480 | +0 | 0.00% | 949 |
| 2024-07-24 | 2024-07-22 | 2.020 | 480 | +0 | 0.00% | 969 |
| 2024-07-23 | 2024-07-19 | 1.957 | 480 | +0 | 0.00% | 939 |
| 2024-07-22 | 2024-07-18 | 2.040 | 480 | +0 | 0.00% | 979 |
| 2024-07-19 | 2024-07-17 | 1.988 | 480 | +0 | 0.00% | 954 |
| 2024-07-18 | 2024-07-16 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-07-17 | 2024-07-15 | 2.009 | 480 | +0 | 0.00% | 964 |
| 2024-07-16 | 2024-07-12 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2024-07-15 | 2024-07-11 | 1.968 | 480 | +0 | 0.00% | 944 |
| 2024-07-12 | 2024-07-10 | 1.968 | 480 | +0 | 0.00% | 944 |
| 2024-07-11 | 2024-07-09 | 1.988 | 480 | +0 | 0.00% | 954 |
| 2024-07-10 | 2024-07-08 | 2.140 | 480 | +0 | 0.00% | 1,027 |
| 2024-07-09 | 2024-07-05 | 2.085 | 480 | +22 | 0.00% | 1,001 |
| 2024-07-08 | 2024-07-04 | 2.085 | 458 | +0 | 0.00% | 955 |
| 2024-07-05 | 2024-07-03 | 2.129 | 458 | +0 | 0.00% | 975 |
| 2024-07-04 | 2024-07-02 | 2.129 | 458 | +0 | 0.00% | 975 |
| 2024-07-03 | 2024-06-28 | 2.129 | 458 | +0 | 0.00% | 975 |
| 2024-07-02 | 2024-06-27 | 1.998 | 458 | +0 | 0.00% | 915 |
| 2024-06-28 | 2024-06-26 | 2.020 | 458 | +0 | 0.00% | 925 |
| 2024-06-27 | 2024-06-25 | 1.987 | 458 | +0 | 0.00% | 910 |
| 2024-06-26 | 2024-06-24 | 1.954 | 458 | +0 | 0.00% | 895 |
| 2024-06-25 | 2024-06-21 | 2.009 | 458 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 2.031 | 458 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 2.053 | 458 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 2.053 | 458 | +0 | 0.00% | 940 |
| 2024-06-19 | 2024-06-17 | 2.063 | 458 | -18,319 | 0.00% | 945 |
| 2023-07-11 | 2023-07-07 | 1.540 | 18,777 | +1,074 | 0.00% | 28,920 |
| 2022-07-11 | 2022-07-07 | 1.458 | 17,703 | +977 | 0.00% | 25,819 |
| 2022-03-08 | 2022-03-04 | 1.581 | 16,726 | -8,160 | 0.00% | 26,444 |
| 2022-01-24 | 2022-01-20 | 1.593 | 24,886 | -16,318 | 0.00% | 39,651 |
| 2021-07-05 | 2021-06-30 | 1.768 | 41,204 | +2,366 | 0.01% | 72,863 |
| 2020-07-29 | 2020-07-27 | 1.547 | 38,838 | -5,768 | 0.01% | 60,095 |
| 2020-06-16 | 2020-06-12 | 1.786 | 44,606 | +3,363 | 0.01% | 79,666 |
| 2019-06-27 | 2019-06-25 | 2.352 | 41,243 | +2,283 | 0.01% | 97,009 |
| 2018-06-28 | 2018-06-26 | 3.038 | 38,960 | +1,547 | 0.01% | 118,379 |
| 2018-01-03 | 2017-12-29 | 4.186 | 37,413 | +836 | 0.01% | 156,621 |
| 2017-08-24 | 2017-08-21 | 4.155 | 36,577 | +12,613 | 0.01% | 151,962 |
| 2017-08-17 | 2017-08-15 | 4.139 | 23,964 | -39,730 | 0.00% | 99,180 |
| 2017-07-21 | 2017-07-19 | 4.044 | 63,694 | +8,829 | 0.01% | 257,551 |
| 2017-07-07 | 2017-07-05 | 4.234 | 54,865 | -13,243 | 0.01% | 232,290 |
| 2017-07-04 | 2017-06-30 | 4.377 | 68,108 | -8,829 | 0.01% | 298,079 |
| 2017-06-14 | 2017-06-12 | 4.107 | 76,937 | -3,153 | 0.01% | 315,980 |
| 2017-06-02 | 2017-05-31 | 3.869 | 80,090 | +3,153 | 0.02% | 309,879 |
| 2017-05-09 | 2017-05-05 | 3.441 | 76,937 | -7,568 | 0.01% | 264,740 |
| 2017-04-24 | 2017-04-20 | 3.600 | 84,505 | +7,568 | 0.02% | 304,181 |
| 2017-04-21 | 2017-04-19 | 3.520 | 76,937 | -7,568 | 0.01% | 270,840 |
| 2017-04-20 | 2017-04-18 | 3.615 | 84,505 | +7,568 | 0.02% | 305,521 |
| 2017-04-19 | 2017-04-13 | 3.980 | 76,937 | -631 | 0.01% | 306,220 |
| 2017-04-12 | 2017-04-10 | 3.837 | 77,568 | -8,829 | 0.01% | 297,661 |
| 2017-04-11 | 2017-04-07 | 3.552 | 86,397 | +8,829 | 0.02% | 306,882 |
| 2017-04-06 | 2017-04-03 | 3.584 | 77,568 | -12,612 | 0.01% | 277,981 |
| 2017-03-28 | 2017-03-24 | 3.267 | 90,180 | -1,262 | 0.02% | 294,579 |
| 2017-03-27 | 2017-03-23 | 3.235 | 91,442 | +1,262 | 0.02% | 295,801 |
| 2017-03-20 | 2017-03-16 | 3.092 | 90,180 | -18,919 | 0.02% | 278,849 |
| 2017-02-28 | 2017-02-24 | 3.076 | 109,099 | +18,919 | 0.02% | 335,619 |
| 2017-01-04 | 2016-12-30 | 2.823 | 90,180 | -6,307 | 0.02% | 254,539 |
| 2016-12-29 | 2016-12-23 | 2.807 | 96,487 | +6,307 | 0.02% | 270,811 |
| 2016-12-06 | 2016-12-02 | 3.029 | 90,180 | -6,307 | 0.02% | 273,129 |
| 2016-11-25 | 2016-11-23 | 3.045 | 96,487 | -17,973 | 0.02% | 293,761 |
| 2016-11-22 | 2016-11-18 | 2.965 | 114,460 | +4,100 | 0.02% | 339,406 |
| 2016-11-02 | 2016-10-31 | 3.013 | 110,360 | +13,243 | 0.02% | 332,499 |
| 2016-10-14 | 2016-10-12 | 3.171 | 97,117 | +12,612 | 0.02% | 307,999 |
| 2016-10-12 | 2016-10-07 | 3.346 | 84,505 | -5,991 | 0.02% | 282,741 |
| 2016-10-11 | 2016-10-06 | 3.330 | 90,496 | +6,622 | 0.02% | 301,351 |
| 2016-10-07 | 2016-10-05 | 3.124 | 83,874 | +6,306 | 0.02% | 262,010 |
| 2016-10-05 | 2016-10-03 | 3.060 | 77,568 | -8,829 | 0.01% | 237,391 |
| 2016-10-04 | 2016-09-30 | 3.013 | 86,397 | +8,829 | 0.02% | 260,301 |
| 2016-09-22 | 2016-09-20 | 2.838 | 77,568 | -6,306 | 0.01% | 220,171 |
| 2016-09-15 | 2016-09-13 | 2.791 | 83,874 | +6,306 | 0.02% | 234,080 |
| 2016-09-13 | 2016-09-09 | 2.918 | 77,568 | -6,306 | 0.01% | 226,321 |
| 2016-08-31 | 2016-08-29 | 2.807 | 83,874 | +6,306 | 0.02% | 235,410 |
| 2016-07-07 | 2016-07-05 | 4.646 | 77,568 | +5,023 | 0.01% | 360,356 |
| 2016-04-14 | 2016-04-12 | 4.934 | 72,545 | +5,898 | 0.01% | 357,931 |
| 2016-04-13 | 2016-04-11 | 4.985 | 66,647 | +7,667 | 0.01% | 332,221 |
| 2016-03-31 | 2016-03-29 | 4.968 | 58,980 | +15,925 | 0.01% | 293,002 |
| 2016-03-16 | 2016-03-14 | 5.799 | 43,055 | +7,667 | 0.01% | 249,660 |
| 2016-03-02 | 2016-02-29 | 5.527 | 35,388 | +1,770 | 0.01% | 195,602 |
| 2016-03-01 | 2016-02-26 | 5.544 | 33,618 | +10,616 | 0.01% | 186,388 |
| 2016-01-22 | 2016-01-20 | 5.782 | 23,002 | -590 | 0.00% | 132,990 |
| 2016-01-12 | 2016-01-08 | 6.138 | 23,592 | -8,847 | 0.00% | 144,801 |
| 2015-08-04 | 2015-07-31 | 6.816 | 32,439 | +8,847 | 0.01% | 221,102 |
| 2015-07-27 | 2015-07-23 | 7.342 | 23,592 | -11,796 | 0.00% | 173,201 |
| 2015-07-16 | 2015-07-14 | 6.833 | 35,388 | +11,796 | 0.01% | 241,802 |
| 2015-07-15 | 2015-07-13 | 6.918 | 23,592 | -5,898 | 0.00% | 163,201 |
| 2015-07-10 | 2015-07-08 | 5.799 | 29,490 | -590 | 0.01% | 171,001 |
| 2015-07-08 | 2015-07-06 | 6.222 | 30,080 | +6,488 | 0.01% | 187,173 |
| 2015-07-07 | 2015-07-03 | 6.579 | 23,592 | -17,694 | 0.00% | 155,201 |
| 2015-07-06 | 2015-07-02 | 6.629 | 41,286 | -3,833 | 0.01% | 273,702 |
| 2015-07-02 | 2015-06-29 | 8.833 | 45,119 | -33,914 | 0.01% | 398,523 |
| 2015-06-30 | 2015-06-26 | 9.151 | 79,033 | +7,426 | 0.02% | 723,218 |
| 2015-06-29 | 2015-06-25 | 9.170 | 71,607 | -5,343 | 0.02% | 656,604 |
| 2015-06-23 | 2015-06-19 | 9.057 | 76,950 | +6,679 | 0.02% | 696,957 |
| 2015-06-19 | 2015-06-17 | 9.207 | 70,271 | -3,206 | 0.02% | 646,983 |
| 2015-06-12 | 2015-06-10 | 9.076 | 73,477 | +534 | 0.02% | 666,876 |
| 2015-06-04 | 2015-06-02 | 9.170 | 72,943 | +5,344 | 0.02% | 668,854 |
| 2015-06-03 | 2015-06-01 | 9.188 | 67,599 | +535 | 0.02% | 621,117 |
| 2015-05-28 | 2015-05-26 | 9.469 | 67,064 | +5,343 | 0.02% | 635,026 |
| 2015-05-27 | 2015-05-22 | 9.394 | 61,721 | +1,069 | 0.01% | 579,814 |
| 2015-05-22 | 2015-05-20 | 9.357 | 60,652 | +1,069 | 0.01% | 567,501 |
| 2015-05-21 | 2015-05-19 | 9.394 | 59,583 | +534 | 0.01% | 559,729 |
| 2015-05-20 | 2015-05-18 | 9.357 | 59,049 | +9,352 | 0.01% | 552,503 |
| 2015-05-11 | 2015-05-07 | 9.057 | 49,697 | +3,206 | 0.01% | 450,119 |
| 2015-05-08 | 2015-05-06 | 9.226 | 46,491 | +267 | 0.01% | 428,911 |
| 2015-05-05 | 2015-04-30 | 9.825 | 46,224 | +2,138 | 0.01% | 454,128 |
| 2015-05-04 | 2015-04-29 | 9.432 | 44,086 | -5,344 | 0.01% | 415,799 |
| 2015-04-27 | 2015-04-23 | 8.795 | 49,430 | -10,687 | 0.01% | 434,751 |
| 2015-04-17 | 2015-04-15 | 8.608 | 60,117 | -6,947 | 0.01% | 517,496 |
| 2015-04-16 | 2015-04-14 | 8.664 | 67,064 | -4,275 | 0.02% | 581,062 |
| 2015-04-15 | 2015-04-13 | 8.683 | 71,339 | +4,275 | 0.02% | 619,437 |
| 2015-04-14 | 2015-04-10 | 8.178 | 67,064 | +5,343 | 0.02% | 548,432 |
| 2015-04-10 | 2015-04-08 | 8.533 | 61,721 | +5,344 | 0.01% | 526,683 |
| 2015-03-31 | 2015-03-27 | 7.541 | 56,377 | -16,031 | 0.01% | 425,166 |
| 2015-03-26 | 2015-03-24 | 7.111 | 72,408 | +5,344 | 0.02% | 514,899 |
| 2015-03-23 | 2015-03-19 | 6.587 | 67,064 | +3,473 | 0.02% | 441,758 |
| 2015-03-20 | 2015-03-18 | 6.718 | 63,591 | +6,413 | 0.01% | 427,211 |
| 2015-03-16 | 2015-03-12 | 6.681 | 57,178 | +4,275 | 0.01% | 381,987 |
| 2015-03-03 | 2015-02-27 | 6.868 | 52,903 | +10,687 | 0.01% | 363,327 |
| 2015-03-02 | 2015-02-26 | 6.887 | 42,216 | +4,542 | 0.01% | 290,721 |
| 2015-02-27 | 2015-02-25 | 6.980 | 37,674 | -4,542 | 0.01% | 262,968 |
| 2015-02-13 | 2015-02-11 | 6.606 | 42,216 | +16,032 | 0.01% | 278,871 |
| 2015-01-20 | 2015-01-16 | 6.756 | 26,184 | +15,496 | 0.01% | 176,887 |
| 2014-12-30 | 2014-12-24 | 6.924 | 10,688 | +3,207 | 0.00% | 74,003 |
| 2014-11-06 | 2014-11-04 | 7.242 | 7,481 | +2,137 | 0.00% | 54,178 |
| 2014-11-05 | 2014-11-03 | 7.223 | 5,344 | +2,138 | 0.00% | 38,602 |
| 2014-11-03 | 2014-10-30 | 7.223 | 3,206 | +534 | 0.00% | 23,158 |
| 2014-10-31 | 2014-10-29 | 7.336 | 2,672 | +2,672 | 0.00% | 19,601 |
| 2014-07-03 | 2014-06-30 | 7.410 | 0 | -2,939 | ||
| 2014-06-30 | 2014-06-26 | 9.136 | 2,939 | +266 | 0.00% | 26,851 |
| 2014-05-27 | 2014-05-23 | 8.416 | 2,673 | +2,430 | 0.00% | 22,496 |
| 2014-05-22 | 2014-05-20 | 8.539 | 243 | -30,374 | 0.00% | 2,075 |
| 2014-04-30 | 2014-04-28 | 8.601 | 30,617 | -5,832 | 0.01% | 263,340 |
| 2014-04-25 | 2014-04-23 | 8.663 | 36,449 | +243 | 0.01% | 315,752 |
| 2014-04-09 | 2014-04-07 | 9.116 | 36,206 | +5,832 | 0.01% | 330,037 |
| 2014-01-22 | 2014-01-20 | 10.000 | 30,374 | -5,346 | 0.01% | 303,750 |
| 2014-01-21 | 2014-01-17 | 10.103 | 35,720 | +4,860 | 0.01% | 360,887 |
| 2014-01-17 | 2014-01-15 | 9.671 | 30,860 | +486 | 0.01% | 298,450 |
| 2013-12-16 | 2013-12-12 | 10.124 | 30,374 | 0.01% | 307,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy