History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 349,500 +0 0.04% 999,570
2025-10-13 2025-10-09 2.850 349,500 +0 0.04% 996,075
2025-10-10 2025-10-08 2.800 349,500 +0 0.04% 978,600
2025-10-09 2025-10-06 2.790 349,500 +0 0.04% 975,105
2025-10-08 2025-10-03 2.800 349,500 +15,000 0.04% 978,600
2025-10-02 2025-09-29 2.830 334,500 +1,000 0.04% 946,635
2025-09-30 2025-09-26 2.790 333,500 -40,000 0.04% 930,465
2025-09-17 2025-09-15 2.500 373,500 -22,000 0.05% 933,750
2025-09-15 2025-09-11 2.460 395,500 -4,000 0.05% 972,930
2025-09-12 2025-09-10 2.440 399,500 -60,000 0.05% 974,780
2025-08-04 2025-07-31 2.200 459,500 +500 0.06% 1,010,900
2025-07-16 2025-07-14 2.300 459,000 -16,000 0.06% 1,055,700
2025-07-10 2025-07-08 2.447 475,000 +18,737 0.06% 1,162,091
2025-07-04 2025-07-02 2.436 456,263 +58,114 0.06% 1,111,501
2025-06-19 2025-06-17 2.384 398,149 -1,921 0.05% 949,205
2025-04-02 2025-03-31 2.394 400,070 -1,921 0.05% 957,950
2025-03-26 2025-03-24 2.217 401,991 +4,322 0.05% 891,404
2025-03-17 2025-03-13 2.322 397,669 +46,587 0.05% 923,220
2025-03-14 2025-03-12 2.259 351,082 +19,211 0.04% 793,135
2025-03-12 2025-03-10 2.270 331,871 +16,329 0.04% 753,190
2025-02-07 2025-02-05 2.113 315,542 -19,211 0.04% 666,856
2024-10-23 2024-10-21 2.238 334,753 +9,606 0.04% 749,276
2024-10-22 2024-10-18 2.249 325,147 +36,501 0.04% 731,160
2024-10-03 2024-09-30 2.145 288,646 +29,297 0.04% 619,030
2024-09-17 2024-09-13 2.030 259,349 +9,605 0.03% 526,500
2024-09-13 2024-09-11 1.978 249,744 +3,843 0.03% 494,001
2024-09-12 2024-09-10 2.176 245,901 +53,790 0.03% 535,039
2024-09-11 2024-09-09 2.103 192,111 +35,061 0.02% 404,001
2024-08-26 2024-08-22 2.165 157,050 -1,921 0.02% 340,079
2024-08-12 2024-08-08 2.155 158,971 -80,207 0.02% 342,584
2024-08-01 2024-07-30 2.061 239,178 -2,881 0.03% 493,021
2024-07-16 2024-07-12 2.030 242,059 +19,211 0.03% 491,399
2024-07-11 2024-07-09 1.988 222,848 +1,921 0.03% 443,120
2024-07-10 2024-07-08 2.140 220,927 +17,290 0.03% 472,756
2024-07-09 2024-07-05 2.085 203,637 +9,457 0.03% 424,641
2024-07-08 2024-07-04 2.085 194,180 +18,777 0.03% 404,921
2024-06-17 2024-06-13 2.063 175,403 +26,562 0.02% 361,935
2024-05-06 2024-05-02 1.758 148,841 +33,432 0.02% 261,626
2024-03-25 2024-03-21 1.878 115,409 +44,424 0.02% 216,721
2024-03-06 2024-03-04 1.747 70,985 +19,692 0.01% 123,999
2024-03-01 2024-02-28 1.659 51,293 -52,208 0.01% 85,120
2024-02-28 2024-02-26 1.627 103,501 -36,180 0.01% 168,369
2024-01-29 2024-01-25 1.539 139,681 +9,159 0.02% 215,025
2024-01-09 2024-01-05 1.507 130,522 -4,121 0.02% 196,650
2024-01-04 2024-01-02 1.528 134,643 -64,116 0.02% 205,799
2024-01-03 2023-12-29 1.463 198,759 -38,470 0.03% 290,779
2023-07-11 2023-07-07 1.540 237,229 +13,571 0.03% 365,371
2023-06-09 2023-06-07 1.656 223,658 +42,745 0.03% 370,370
2023-05-25 2023-05-23 1.679 180,913 -39,723 0.03% 303,775
2023-05-22 2023-05-18 1.772 220,636 +52,245 0.03% 390,915
2023-05-19 2023-05-17 1.772 168,391 +1,727 0.02% 298,349
2023-05-17 2023-05-15 1.795 166,664 -18,998 0.02% 299,150
2023-05-16 2023-05-12 1.795 185,662 +27,633 0.03% 333,250
2023-05-15 2023-05-11 1.760 158,029 -11,226 0.02% 278,160
2023-05-12 2023-05-10 1.818 169,255 -113,556 0.02% 307,720
2023-05-11 2023-05-09 1.841 282,811 +101,035 0.04% 520,725
2023-05-10 2023-05-08 2.131 181,776 -44,041 0.03% 387,319
2023-05-09 2023-05-05 1.864 225,817 -29,361 0.03% 421,015
2023-05-08 2023-05-04 1.749 255,178 -19,429 0.04% 446,206
2023-05-03 2023-04-28 1.586 274,607 -12,090 0.04% 435,659
2023-01-09 2023-01-05 1.320 286,697 +77,719 0.04% 378,480
2022-12-07 2022-12-05 1.320 208,978 +17,703 0.03% 275,880
2022-11-30 2022-11-28 1.239 191,275 -17,271 0.03% 237,005
2022-11-18 2022-11-16 1.239 208,546 -53,108 0.03% 258,405
2022-11-17 2022-11-15 1.227 261,654 +86,354 0.04% 321,180
2022-07-11 2022-07-07 1.458 175,300 +9,668 0.02% 255,671
2022-06-09 2022-06-07 1.471 165,632 +19,582 0.02% 243,601
2022-04-27 2022-04-25 1.409 146,050 -31,820 0.02% 205,851
2022-03-21 2022-03-17 1.434 177,870 +8,159 0.03% 255,059
2022-01-27 2022-01-25 1.557 169,711 -40,796 0.03% 264,160
2022-01-14 2022-01-12 1.593 210,507 -16,319 0.03% 335,400
2022-01-06 2022-01-04 1.569 226,826 +3,672 0.03% 355,841
2021-12-23 2021-12-21 1.557 223,154 +17,950 0.03% 347,345
2021-12-08 2021-12-06 1.508 205,204 -47,323 0.03% 309,345
2021-12-07 2021-12-03 1.557 252,527 +16,726 0.04% 393,065
2021-11-02 2021-10-29 1.532 235,801 +8,160 0.03% 361,251
2021-10-19 2021-10-15 1.618 227,641 +16,318 0.03% 368,279
2021-09-16 2021-09-14 1.655 211,323 -48,955 0.03% 349,650
2021-09-09 2021-09-07 1.642 260,278 +24,477 0.04% 427,460
2021-09-07 2021-09-03 1.606 235,801 +33,453 0.03% 378,591
2021-07-05 2021-06-30 1.768 202,348 +11,617 0.03% 357,823
2021-06-24 2021-06-22 1.794 190,731 +15,382 0.03% 342,240
2021-06-16 2021-06-11 1.755 175,349 +153,815 0.03% 307,800
2021-06-07 2021-06-03 1.716 21,534 -30,763 0.00% 36,960
2021-04-26 2021-04-22 1.781 52,297 -347,622 0.01% 93,160
2021-04-23 2021-04-21 1.768 399,919 +347,622 0.06% 707,199
2021-04-01 2021-03-30 1.768 52,297 -137,665 0.01% 92,480
2021-03-31 2021-03-29 1.846 189,962 +15,382 0.03% 350,741
2021-03-23 2021-03-19 1.872 174,580 +61,141 0.03% 326,880
2021-03-22 2021-03-18 1.924 113,439 -425,299 0.02% 218,301
2021-03-01 2021-02-25 1.768 538,738 +385 0.08% 952,681
2021-02-25 2021-02-23 1.820 538,353 +385 0.08% 980,000
2021-02-24 2021-02-22 1.794 537,968 +62,679 0.08% 965,309
2021-02-23 2021-02-19 1.742 475,289 +19,996 0.07% 828,120
2021-02-16 2021-02-09 1.677 455,293 +385 0.07% 763,680
2021-02-01 2021-01-28 1.690 454,908 +3,076 0.07% 768,950
2021-01-18 2021-01-14 1.768 451,832 +39,223 0.07% 799,000
2020-12-30 2020-12-28 1.703 412,609 +384 0.06% 702,815
2020-12-07 2020-12-03 1.729 412,225 -30,763 0.06% 712,881
2020-11-30 2020-11-26 1.716 442,988 -44,221 0.07% 760,321
2020-11-23 2020-11-19 1.729 487,209 -17,689 0.08% 842,554
2020-11-11 2020-11-09 1.729 504,898 +77,676 0.08% 873,145
2020-09-21 2020-09-17 1.586 427,222 +1,539 0.07% 677,711
2020-08-31 2020-08-27 1.638 425,683 +1,538 0.07% 697,409
2020-08-28 2020-08-26 1.651 424,145 +1,538 0.07% 700,405
2020-08-19 2020-08-17 1.677 422,607 +16,150 0.07% 708,855
2020-08-05 2020-08-03 1.599 406,457 +15,382 0.06% 650,056
2020-08-04 2020-07-31 1.586 391,075 +38,454 0.06% 620,370
2020-07-20 2020-07-16 1.586 352,621 +384 0.06% 559,370
2020-07-14 2020-07-10 1.664 352,237 -21,534 0.06% 586,241
2020-07-13 2020-07-09 1.716 373,771 +13,459 0.06% 641,520
2020-07-10 2020-07-08 1.677 360,312 +172,658 0.06% 604,365
2020-07-08 2020-07-06 1.690 187,654 +16,150 0.03% 317,199
2020-06-24 2020-06-22 1.560 171,504 +56,527 0.03% 267,600
2020-06-16 2020-06-12 1.786 114,977 +8,669 0.02% 205,347
2020-04-15 2020-04-09 1.800 106,308 +14,577 0.02% 191,359
2020-02-13 2020-02-11 1.913 91,731 +9,600 0.02% 175,440
2020-02-07 2020-02-05 1.927 82,131 +355 0.01% 158,234
2019-10-09 2019-10-04 1.941 81,776 +5,689 0.01% 158,701
2019-10-04 2019-10-02 2.025 76,087 -4,267 0.01% 154,080
2019-09-17 2019-09-13 2.166 80,354 -6,399 0.01% 174,021
2019-09-13 2019-09-11 2.152 86,753 -711 0.01% 186,659
2019-06-27 2019-06-25 2.352 87,464 +4,841 0.01% 205,727
2019-04-10 2019-04-08 2.709 82,623 +336 0.01% 223,861
2019-03-28 2019-03-26 2.888 82,287 -20,152 0.01% 237,650
2019-03-25 2019-03-21 2.858 102,439 +7,053 0.02% 292,801
2019-03-22 2019-03-20 2.814 95,386 +33,923 0.02% 268,381
2019-03-12 2019-03-08 2.784 61,463 +2,687 0.01% 171,104
2019-03-11 2019-03-07 2.903 58,776 +8,732 0.01% 170,624
2019-02-11 2019-02-04 2.590 50,044 +6,717 0.01% 129,630
2019-01-03 2018-12-31 2.843 43,327 -13,434 0.01% 123,196
2018-08-06 2018-08-02 2.695 56,761 +336 0.01% 152,945
2018-06-28 2018-06-26 3.038 56,425 +2,240 0.01% 171,446
2018-05-02 2018-04-27 3.225 54,185 -645 0.01% 174,720
2018-04-09 2018-04-04 3.395 54,830 +6,773 0.01% 186,150
2018-04-06 2018-04-03 3.349 48,057 -7,741 0.01% 160,920
2018-04-04 2018-03-29 3.426 55,798 -6,450 0.01% 191,166
2018-03-23 2018-03-21 3.519 62,248 +6,450 0.01% 219,054
2018-03-13 2018-03-09 3.752 55,798 +12,902 0.01% 209,331
2018-02-09 2018-02-07 3.519 42,896 +9,353 0.01% 150,953
2018-02-02 2018-01-31 3.984 33,543 +6,450 0.01% 133,640
2018-01-25 2018-01-23 4.170 27,093 -4,837 0.01% 112,982
2018-01-11 2018-01-09 4.124 31,930 +4,837 0.01% 131,668
2018-01-10 2018-01-08 4.170 27,093 -5,160 0.01% 112,982
2018-01-05 2018-01-03 4.108 32,253 -1,290 0.01% 132,500
2018-01-03 2017-12-29 4.186 33,543 +750 0.01% 140,420
2017-12-29 2017-12-27 4.155 32,793 +631 0.01% 136,241
2017-12-14 2017-12-12 4.186 32,162 +8,829 0.01% 134,639
2017-12-04 2017-11-30 4.377 23,333 -12,613 0.00% 102,118
2017-11-08 2017-11-06 4.044 35,946 +315 0.01% 145,350
2017-11-01 2017-10-30 4.250 35,631 -18,919 0.01% 151,421
2017-10-31 2017-10-27 4.392 54,550 -16,081 0.01% 239,607
2017-10-23 2017-10-19 4.266 70,631 -2,522 0.01% 301,281
2017-10-20 2017-10-18 4.408 73,153 -31,532 0.01% 322,479
2017-10-16 2017-10-12 4.250 104,685 +31,532 0.02% 444,881
2017-10-11 2017-10-09 4.234 73,153 -6,307 0.01% 309,719
2017-10-10 2017-10-06 4.202 79,460 +6,307 0.02% 333,902
2017-09-28 2017-09-26 4.234 73,153 -17,027 0.01% 309,719
2017-09-27 2017-09-25 4.123 90,180 +11,351 0.02% 371,799
2017-09-26 2017-09-22 4.345 78,829 +12,613 0.02% 342,500
2017-09-25 2017-09-21 4.440 66,216 -15,135 0.01% 293,999
2017-09-20 2017-09-18 4.456 81,351 +12,612 0.02% 362,488
2017-09-08 2017-09-06 4.519 68,739 +315 0.01% 310,651
2017-09-05 2017-09-01 4.567 68,424 +31,532 0.01% 312,482
2017-09-04 2017-08-31 4.583 36,892 +31,847 0.01% 169,065
2017-09-01 2017-08-30 4.757 5,045 -82,928 0.00% 24,000
2017-08-31 2017-08-29 4.107 87,973 -24,595 0.02% 361,305
2017-08-30 2017-08-28 4.250 112,568 -1,261 0.02% 478,381
2017-08-29 2017-08-25 4.186 113,829 -16,396 0.02% 476,520
2017-08-24 2017-08-21 4.155 130,225 -3,154 0.02% 541,028
2017-08-22 2017-08-18 3.964 133,379 +1,262 0.03% 528,752
2017-08-21 2017-08-17 3.996 132,117 +31,531 0.03% 527,939
2017-08-17 2017-08-15 4.139 100,586 -53,919 0.02% 416,296
2017-08-16 2017-08-14 4.075 154,505 -6,306 0.03% 629,651
2017-08-08 2017-08-04 3.980 160,811 +6,306 0.03% 640,050
2017-08-04 2017-08-02 3.964 154,505 -7,567 0.03% 612,501
2017-08-02 2017-07-31 3.996 162,072 -5,045 0.03% 647,639
2017-07-28 2017-07-26 3.980 167,117 +5,045 0.03% 665,149
2017-07-27 2017-07-25 4.028 162,072 -6,307 0.03% 652,779
2017-07-18 2017-07-14 4.012 168,379 +8,829 0.03% 675,512
2017-07-17 2017-07-13 4.186 159,550 +631 0.03% 667,921
2017-07-12 2017-07-10 4.202 158,919 -15,766 0.03% 667,800
2017-07-11 2017-07-07 4.202 174,685 +19,234 0.03% 734,050
2017-07-07 2017-07-05 4.234 155,451 +18,289 0.03% 658,157
2017-07-06 2017-07-04 4.313 137,162 +37,522 0.03% 591,599
2017-07-05 2017-07-03 4.408 99,640 -64,009 0.02% 439,241
2017-07-04 2017-06-30 4.377 163,649 -32,793 0.03% 716,221
2017-06-27 2017-06-23 3.933 196,442 +31,532 0.04% 772,521
2017-06-26 2017-06-22 4.044 164,910 +6,937 0.03% 666,825
2017-06-22 2017-06-20 4.028 157,973 +31,531 0.03% 636,269
2017-06-19 2017-06-15 4.139 126,442 -8,828 0.02% 523,307
2017-06-16 2017-06-14 4.250 135,270 -13,559 0.03% 574,858
2017-06-14 2017-06-12 4.107 148,829 -50,451 0.03% 611,240
2017-06-12 2017-06-08 3.948 199,280 -7,882 0.04% 786,842
2017-06-09 2017-06-07 3.869 207,162 +20,495 0.04% 801,538
2017-06-08 2017-06-06 3.996 186,667 -51,396 0.04% 745,920
2017-06-05 2017-06-01 3.711 238,063 +32,162 0.05% 883,349
2017-05-31 2017-05-26 3.806 205,901 -80,406 0.04% 783,599
2017-05-29 2017-05-25 3.600 286,307 -4,414 0.05% 1,030,581
2017-05-16 2017-05-12 3.615 290,721 +5,360 0.06% 1,051,080
2017-05-15 2017-05-11 3.695 285,361 -12,612 0.05% 1,054,326
2017-05-09 2017-05-05 3.441 297,973 +6,306 0.06% 1,025,324
2017-05-08 2017-05-04 3.504 291,667 +20,495 0.06% 1,022,125
2017-05-05 2017-05-02 3.647 271,172 +316 0.05% 989,002
2017-05-04 2017-04-28 3.726 270,856 +40,360 0.05% 1,009,324
2017-05-02 2017-04-27 3.742 230,496 +40,676 0.04% 862,581
2017-04-27 2017-04-25 3.853 189,820 -39,730 0.04% 731,430
2017-04-26 2017-04-24 3.806 229,550 -2,522 0.04% 873,601
2017-04-24 2017-04-20 3.600 232,072 +3,153 0.04% 835,359
2017-04-21 2017-04-19 3.520 228,919 +31,531 0.04% 805,859
2017-04-20 2017-04-18 3.615 197,388 +66,532 0.04% 713,641
2017-04-19 2017-04-13 3.980 130,856 +58,333 0.03% 520,825
2017-04-18 2017-04-12 3.901 72,523 -221,036 0.01% 282,902
2017-04-13 2017-04-11 3.806 293,559 +9,460 0.06% 1,117,200
2017-04-12 2017-04-10 3.837 284,099 +47,928 0.05% 1,090,208
2017-04-11 2017-04-07 3.552 236,171 +6,306 0.05% 838,878
2017-04-07 2017-04-05 3.520 229,865 -29,009 0.04% 809,189
2017-03-29 2017-03-27 3.504 258,874 -15,135 0.05% 907,204
2017-03-24 2017-03-22 3.171 274,009 +4,729 0.05% 868,999
2017-03-21 2017-03-17 3.060 269,280 -7,567 0.05% 824,111
2017-03-14 2017-03-10 3.124 276,847 -6,307 0.05% 864,829
2017-03-09 2017-03-07 3.156 283,154 -12,612 0.05% 893,512
2017-03-08 2017-03-06 3.235 295,766 +31,531 0.06% 956,760
2017-02-27 2017-02-23 3.108 264,235 +23,334 0.05% 821,241
2017-02-01 2017-01-25 2.965 240,901 +107,522 0.05% 714,339
2016-11-22 2016-11-18 2.965 133,379 -6,306 0.03% 395,506
2016-11-18 2016-11-16 2.902 139,685 -6,306 0.03% 405,345
2016-11-11 2016-11-09 2.823 145,991 +630 0.03% 412,070
2016-11-07 2016-11-03 2.854 145,361 -50,450 0.03% 414,901
2016-11-04 2016-11-02 2.870 195,811 +50,450 0.04% 562,005
2016-10-25 2016-10-20 3.235 145,361 -7,567 0.03% 470,221
2016-10-24 2016-10-19 3.013 152,928 -6,306 0.03% 460,750
2016-10-17 2016-10-13 3.092 159,234 +1,261 0.03% 492,374
2016-10-14 2016-10-12 3.171 157,973 +12,612 0.03% 500,999
2016-10-13 2016-10-11 3.235 145,361 +12,613 0.03% 470,221
2016-10-12 2016-10-07 3.346 132,748 -8,829 0.03% 444,155
2016-10-11 2016-10-06 3.330 141,577 -3,153 0.03% 471,451
2016-10-07 2016-10-05 3.124 144,730 +18,919 0.03% 452,115
2016-10-04 2016-09-30 3.013 125,811 +6,306 0.02% 379,050
2016-10-03 2016-09-29 3.171 119,505 +22,703 0.02% 379,001
2016-09-29 2016-09-27 2.886 96,802 +6,306 0.02% 279,370
2016-09-26 2016-09-22 3.029 90,496 +20,181 0.02% 274,086
2016-08-19 2016-08-17 2.997 70,315 +3,153 0.01% 210,734
2016-07-29 2016-07-27 3.045 67,162 +3,153 0.01% 204,479
2016-07-28 2016-07-26 3.140 64,009 +8,829 0.01% 200,970
2016-07-27 2016-07-25 3.251 55,180 -16,081 0.01% 179,374
2016-07-07 2016-07-05 4.646 71,261 +4,614 0.01% 331,056
2016-04-21 2016-04-19 5.103 66,647 -5,898 0.01% 340,131
2016-03-30 2016-03-24 5.087 72,545 -2,064 0.01% 369,001
2016-01-11 2016-01-07 6.036 74,609 +5,898 0.02% 450,339
2015-11-13 2015-11-11 6.545 68,711 +17,989 0.01% 449,689
2015-11-06 2015-11-04 6.256 50,722 -4,129 0.01% 317,338
2015-10-07 2015-10-05 6.426 54,851 +10,027 0.01% 352,470
2015-09-18 2015-09-16 6.358 44,824 +4,718 0.01% 284,997
2015-09-15 2015-09-11 6.256 40,106 -2,654 0.01% 250,920
2015-09-11 2015-09-09 6.307 42,760 -3,834 0.01% 269,699
2015-09-10 2015-09-08 6.155 46,594 +6,488 0.01% 286,771
2015-08-25 2015-08-21 6.392 40,106 -11,796 0.01% 256,360
2015-08-06 2015-08-04 6.731 51,902 -2,064 0.01% 349,360
2015-07-31 2015-07-29 6.833 53,966 -5,308 0.01% 368,743
2015-07-10 2015-07-08 5.799 59,274 -29,490 0.01% 343,708
2015-07-08 2015-07-06 6.222 88,764 +1,179 0.02% 552,334
2015-07-07 2015-07-03 6.579 87,585 +295 0.02% 576,183
2015-07-06 2015-07-02 6.629 87,290 +29,490 0.02% 578,682
2015-07-03 2015-06-30 7.019 57,800 +6,193 0.01% 405,721
2015-07-02 2015-06-29 8.833 51,607 -53,082 0.01% 455,830
2015-06-30 2015-06-26 9.151 104,689 +41,900 0.02% 957,992
2015-06-25 2015-06-23 9.170 62,789 +5,343 0.01% 575,747
2015-06-11 2015-06-09 9.151 57,446 +21,376 0.01% 525,679
2015-06-05 2015-06-03 9.188 36,070 +3,740 0.01% 331,421
2015-05-28 2015-05-26 9.469 32,330 -16,031 0.01% 306,132
2015-05-21 2015-05-19 9.394 48,361 +16,031 0.01% 454,308
2015-05-11 2015-05-07 9.057 32,330 -267 0.01% 292,821
2015-05-08 2015-05-06 9.226 32,597 -16,031 0.01% 300,730
2015-05-07 2015-05-05 9.357 48,628 +16,031 0.01% 454,997
2015-05-05 2015-04-30 9.825 32,597 +267 0.01% 320,250
2015-05-04 2015-04-29 9.432 32,330 -26,719 0.01% 304,922
2015-04-30 2015-04-28 9.413 59,049 +26,719 0.01% 555,818
2015-04-29 2015-04-27 9.338 32,330 -2,137 0.01% 301,897
2015-04-21 2015-04-17 8.814 34,467 +2,404 0.01% 303,792
2015-04-13 2015-04-09 8.234 32,063 -26,719 0.01% 264,003
2015-04-09 2015-04-02 8.159 58,782 +26,719 0.01% 479,604
2015-03-26 2015-03-24 7.111 32,063 +16,032 0.01% 228,002
2015-02-26 2015-02-24 7.018 16,031 -1,069 0.00% 112,498
2015-02-24 2015-02-18 6.905 17,100 +1,069 0.00% 118,079
2014-06-30 2014-06-26 9.136 16,031 +1,451 0.00% 146,461
2014-06-13 2014-06-11 8.622 14,580 +4,860 0.00% 125,704
2014-06-12 2014-06-10 8.601 9,720 +4,860 0.00% 83,603
2014-05-30 2014-05-28 8.498 4,860 +3,159 0.00% 41,301
2014-04-04 2014-04-02 9.136 1,701 +1,701 0.00% 15,541
2014-03-14 2014-03-12 8.087 0 -27,458
2014-03-10 2014-03-06 8.478 27,458 -8,505 0.01% 232,779
2014-03-06 2014-03-04 8.642 35,963 +5,346 0.01% 310,802
2014-03-05 2014-03-03 8.704 30,617 +2,430 0.01% 266,490
2014-02-26 2014-02-24 9.054 28,187 +4,860 0.01% 255,200
2014-02-20 2014-02-18 9.074 23,327 +4,860 0.01% 211,678
2014-02-13 2014-02-11 9.198 18,467 +3,887 0.00% 169,857
2014-02-12 2014-02-10 9.218 14,580 +4,860 0.00% 134,405
2014-02-10 2014-02-06 9.630 9,720 +9,720 0.00% 93,603
2014-02-07 2014-02-05 9.733 0 -11,178
2014-02-05 2014-01-30 9.465 11,178 +4,860 0.00% 105,804
2014-01-29 2014-01-27 9.301 6,318 +1,458 0.00% 58,762
2014-01-23 2014-01-21 9.897 4,860 +4,860 0.00% 48,102
2014-01-22 2014-01-20 10.000 0 -243
2014-01-20 2014-01-16 9.877 243 -4,860 0.00% 2,400
2014-01-17 2014-01-15 9.671 5,103 -9,719 0.00% 49,352
2014-01-16 2014-01-14 9.157 14,822 -3,402 0.00% 135,720
2014-01-15 2014-01-13 8.910 18,224 +3,887 0.00% 162,372
2014-01-09 2014-01-07 9.239 14,337 -9,233 0.00% 132,460
2014-01-07 2014-01-03 9.362 23,570 +9,719 0.01% 220,673
2014-01-06 2014-01-02 9.651 13,851 +4,860 0.00% 133,670
2014-01-03 2013-12-31 9.260 8,991 +8,748 0.00% 83,253
2013-12-30 2013-12-24 9.362 243 +243 0.00% 2,275
2013-12-16 2013-12-12 10.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top