History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 579,500 +0 0.07% 1,657,370
2025-10-13 2025-10-09 2.850 579,500 +0 0.07% 1,651,575
2025-10-10 2025-10-08 2.800 579,500 +0 0.07% 1,622,600
2025-10-09 2025-10-06 2.790 579,500 +0 0.07% 1,616,805
2025-10-08 2025-10-03 2.800 579,500 -70,000 0.07% 1,622,600
2025-09-15 2025-09-11 2.460 649,500 -10,000 0.08% 1,597,770
2025-09-02 2025-08-29 2.300 659,500 -5,000 0.08% 1,516,850
2025-07-10 2025-07-08 2.447 664,500 +26,213 0.08% 1,625,705
2025-07-04 2025-07-02 2.436 638,287 +9,605 0.08% 1,554,929
2025-03-12 2025-03-10 2.270 628,682 -8,645 0.08% 1,426,811
2025-01-24 2025-01-22 2.176 637,327 -9,605 0.08% 1,386,716
2024-11-01 2024-10-30 2.072 646,932 +7,684 0.08% 1,340,264
2024-10-15 2024-10-10 2.186 639,248 -9,605 0.08% 1,397,550
2024-10-10 2024-10-08 2.165 648,853 -28,817 0.08% 1,405,039
2024-10-09 2024-10-07 2.311 677,670 -9,605 0.09% 1,566,210
2024-10-07 2024-10-03 2.103 687,275 +12,487 0.09% 1,445,309
2024-09-11 2024-09-09 2.103 674,788 +10,086 0.08% 1,419,049
2024-09-10 2024-09-05 2.217 664,702 +9,605 0.08% 1,473,959
2024-09-04 2024-09-02 2.311 655,097 -6,724 0.08% 1,514,040
2024-08-26 2024-08-22 2.165 661,821 +6,724 0.08% 1,433,120
2024-07-09 2024-07-05 2.085 655,097 +30,425 0.08% 1,366,064
2024-06-28 2024-06-26 2.020 624,672 -10,992 0.08% 1,261,699
2024-03-26 2024-03-22 1.878 635,664 -14,197 0.08% 1,193,681
2024-01-30 2024-01-26 1.539 649,861 -9,159 0.09% 1,000,396
2023-11-20 2023-11-16 1.408 659,020 -8,702 0.09% 928,155
2023-10-10 2023-10-06 1.321 667,722 -16,486 0.09% 882,091
2023-09-27 2023-09-25 1.408 684,208 +16,486 0.09% 963,629
2023-09-13 2023-09-11 1.408 667,722 -29,310 0.09% 940,411
2023-09-12 2023-09-07 1.397 697,032 -9,617 0.09% 974,080
2023-08-02 2023-07-31 1.485 706,649 -18,319 0.09% 1,049,240
2023-07-28 2023-07-26 1.408 724,968 +18,319 0.10% 1,021,035
2023-07-11 2023-07-07 1.540 706,649 +40,424 0.09% 1,088,354
2023-07-05 2023-07-03 1.575 666,225 +15,543 0.09% 1,049,239
2023-06-08 2023-06-06 1.598 650,682 -17,270 0.09% 1,039,831
2023-06-07 2023-06-05 1.610 667,952 +17,270 0.09% 1,075,164
2023-05-11 2023-05-09 1.841 650,682 -8,635 0.09% 1,198,066
2023-05-10 2023-05-08 2.131 659,317 -8,635 0.09% 1,404,840
2023-05-09 2023-05-05 1.864 667,952 -8,636 0.09% 1,245,334
2023-05-05 2023-05-03 1.598 676,588 +14,249 0.09% 1,081,230
2023-05-04 2023-05-02 1.668 662,339 +8,635 0.09% 1,104,479
2023-04-26 2023-04-24 1.413 653,704 -8,635 0.09% 923,540
2023-04-11 2023-04-04 1.366 662,339 +31,087 0.09% 905,059
2023-01-17 2023-01-13 1.332 631,252 -43,177 0.09% 840,650
2023-01-12 2023-01-10 1.332 674,429 -51,813 0.09% 898,150
2023-01-05 2023-01-03 1.297 726,242 -34,542 0.10% 941,920
2022-12-30 2022-12-28 1.285 760,784 +36,269 0.11% 977,911
2022-12-28 2022-12-22 1.274 724,515 +15,544 0.10% 922,900
2022-12-14 2022-12-12 1.309 708,971 -51,813 0.10% 927,730
2022-11-30 2022-11-28 1.239 760,784 -5,181 0.11% 942,671
2022-11-25 2022-11-23 1.239 765,965 -13,817 0.11% 949,090
2022-11-24 2022-11-22 1.239 779,782 +5,182 0.11% 966,211
2022-11-17 2022-11-15 1.227 774,600 +60,448 0.11% 950,820
2022-10-28 2022-10-26 1.170 714,152 -27,202 0.10% 835,270
2022-10-26 2022-10-24 1.170 741,354 +27,202 0.10% 867,085
2022-10-18 2022-10-14 1.193 714,152 -27,202 0.10% 851,810
2022-10-03 2022-09-29 1.181 741,354 +27,202 0.10% 875,670
2022-07-25 2022-07-21 1.320 714,152 -43,177 0.10% 942,780
2022-07-14 2022-07-12 1.320 757,329 -26,770 0.11% 999,779
2022-07-11 2022-07-07 1.458 784,099 +43,244 0.11% 1,143,591
2022-06-28 2022-06-24 1.446 740,855 -8,159 0.11% 1,071,441
2022-03-17 2022-03-15 1.348 749,014 -24,477 0.11% 1,009,800
2022-03-16 2022-03-14 1.458 773,491 +25,293 0.11% 1,128,119
2022-01-24 2022-01-20 1.593 748,198 -16,318 0.11% 1,192,100
2021-10-12 2021-10-08 1.679 764,516 -24,070 0.11% 1,283,690
2021-09-20 2021-09-16 1.618 788,586 -44,875 0.12% 1,275,780
2021-09-08 2021-09-06 1.606 833,461 -8,160 0.12% 1,338,164
2021-08-19 2021-08-17 1.520 841,621 -25,293 0.12% 1,279,061
2021-07-28 2021-07-26 1.508 866,914 +25,293 0.13% 1,306,875
2021-07-05 2021-06-30 1.768 841,621 +48,319 0.12% 1,488,286
2021-06-22 2021-06-18 1.768 793,302 -11,536 0.12% 1,402,841
2021-06-10 2021-06-08 1.703 804,838 +30,763 0.13% 1,370,915
2021-05-04 2021-04-30 1.755 774,075 -15,381 0.12% 1,358,776
2021-04-19 2021-04-15 1.755 789,456 -19,227 0.12% 1,385,775
2021-04-13 2021-04-09 1.755 808,683 +11,536 0.13% 1,419,525
2021-04-07 2021-03-31 1.781 797,147 +22,688 0.12% 1,420,005
2021-03-29 2021-03-25 1.807 774,459 -15,382 0.12% 1,399,730
2021-03-23 2021-03-19 1.872 789,841 -15,381 0.12% 1,478,880
2021-03-22 2021-03-18 1.924 805,222 +123,052 0.13% 1,549,560
2021-02-26 2021-02-24 1.755 682,170 -9,229 0.11% 1,197,450
2021-02-24 2021-02-22 1.794 691,399 -7,691 0.11% 1,240,620
2021-01-28 2021-01-26 1.677 699,090 +15,382 0.11% 1,172,610
2021-01-12 2021-01-08 1.716 683,708 +26,917 0.11% 1,173,479
2020-11-09 2020-11-05 1.677 656,791 -7,690 0.10% 1,101,661
2020-09-28 2020-09-24 1.612 664,481 -18,843 0.10% 1,071,359
2020-09-25 2020-09-23 1.625 683,324 -7,691 0.11% 1,110,625
2020-09-11 2020-09-09 1.651 691,015 +7,691 0.11% 1,141,096
2020-07-30 2020-07-28 1.560 683,324 -61,526 0.11% 1,066,200
2020-07-28 2020-07-24 1.560 744,850 -769 0.12% 1,162,200
2020-06-16 2020-06-12 1.786 745,619 +56,214 0.12% 1,331,662
2020-06-08 2020-06-04 1.800 689,405 +35,555 0.12% 1,240,960
2020-06-04 2020-06-02 1.772 653,850 +30,577 0.11% 1,158,569
2020-06-03 2020-06-01 1.744 623,273 -6,400 0.11% 1,086,860
2020-05-29 2020-05-27 1.758 629,673 -6,756 0.11% 1,106,875
2020-05-26 2020-05-22 1.716 636,429 +7,111 0.11% 1,091,901
2020-05-05 2020-04-29 1.814 629,318 -14,221 0.11% 1,141,651
2020-04-20 2020-04-16 1.758 643,539 +14,221 0.11% 1,131,249
2020-04-15 2020-04-09 1.800 629,318 -22,043 0.11% 1,132,801
2020-03-31 2020-03-27 1.702 651,361 -42,666 0.11% 1,108,359
2020-03-17 2020-03-13 1.800 694,027 +22,044 0.12% 1,249,280
2020-01-23 2020-01-21 2.067 671,983 -17,066 0.11% 1,389,150
2020-01-15 2020-01-13 2.109 689,049 -22,400 0.12% 1,453,499
2019-11-25 2019-11-21 2.025 711,449 +31,999 0.12% 1,440,720
2019-09-02 2019-08-29 2.039 679,450 -7,111 0.12% 1,385,476
2019-08-30 2019-08-28 2.081 686,561 -3,200 0.12% 1,428,941
2019-08-13 2019-08-09 2.138 689,761 -17,421 0.12% 1,474,401
2019-08-12 2019-08-08 2.095 707,182 -15,644 0.12% 1,481,804
2019-08-08 2019-08-06 2.039 722,826 +11,022 0.12% 1,473,924
2019-06-27 2019-06-25 2.352 711,804 +39,402 0.12% 1,674,260
2019-06-04 2019-05-31 2.293 672,402 -80,607 0.12% 1,541,541
2019-05-16 2019-05-14 2.427 753,009 -7,389 0.14% 1,827,230
2019-03-26 2019-03-22 2.948 760,398 -147,781 0.14% 2,241,360
2019-03-25 2019-03-21 2.858 908,179 -67,173 0.16% 2,595,841
2019-02-08 2019-01-31 2.546 975,352 +12,091 0.17% 2,482,921
2019-01-03 2018-12-31 2.843 963,261 -6,717 0.17% 2,738,941
2018-12-19 2018-12-17 2.635 969,978 -6,717 0.17% 2,555,880
2018-10-15 2018-10-11 2.456 976,695 +2,351 0.18% 2,399,100
2018-10-10 2018-10-08 2.531 974,344 -8,733 0.17% 2,465,850
2018-09-26 2018-09-21 2.695 983,077 -11,419 0.18% 2,648,936
2018-09-24 2018-09-20 2.695 994,496 -6,717 0.18% 2,679,705
2018-09-21 2018-09-19 2.680 1,001,213 -13,435 0.18% 2,682,899
2018-09-20 2018-09-18 2.665 1,014,648 -6,717 0.18% 2,703,795
2018-09-17 2018-09-13 2.620 1,021,365 -20,152 0.18% 2,676,080
2018-09-12 2018-09-10 2.635 1,041,517 -18,808 0.19% 2,744,385
2018-09-07 2018-09-05 2.739 1,060,325 -8,061 0.19% 2,904,439
2018-09-05 2018-09-03 2.754 1,068,386 -13,435 0.19% 2,942,424
2018-08-17 2018-08-15 2.620 1,081,821 -3,694 0.19% 2,834,480
2018-07-30 2018-07-26 2.918 1,085,515 -6,718 0.19% 3,167,359
2018-07-25 2018-07-23 2.843 1,092,233 -20,152 0.20% 3,105,661
2018-07-23 2018-07-19 2.769 1,112,385 +6,718 0.20% 3,080,161
2018-07-13 2018-07-11 2.680 1,105,667 -6,718 0.20% 2,962,799
2018-07-09 2018-07-05 2.650 1,112,385 -80,607 0.20% 2,947,681
2018-06-29 2018-06-27 2.961 1,192,992 +47,021 0.21% 3,532,409
2018-06-28 2018-06-26 3.038 1,145,971 +45,499 0.21% 3,482,008
2018-06-26 2018-06-22 3.069 1,100,472 +51,605 0.21% 3,377,881
2018-06-21 2018-06-19 3.100 1,048,867 +43,219 0.20% 3,252,000
2018-06-20 2018-06-15 3.240 1,005,648 +9,998 0.19% 3,258,310
2018-06-19 2018-06-14 3.302 995,650 +9,676 0.19% 3,287,656
2018-06-15 2018-06-13 3.333 985,974 -7,740 0.18% 3,286,276
2018-06-14 2018-06-12 3.302 993,714 -6,451 0.19% 3,281,264
2018-06-12 2018-06-08 3.271 1,000,165 +17,417 0.19% 3,271,555
2018-06-11 2018-06-07 3.302 982,748 -6,451 0.18% 3,245,054
2018-05-24 2018-05-21 3.349 989,199 -3,548 0.18% 3,312,360
2018-05-17 2018-05-15 3.302 992,747 -12,901 0.19% 3,278,071
2018-05-16 2018-05-14 3.287 1,005,648 +12,901 0.19% 3,305,080
2018-05-09 2018-05-07 3.287 992,747 -20,642 0.19% 3,262,681
2018-05-08 2018-05-04 3.271 1,013,389 -10,321 0.19% 3,314,811
2018-05-02 2018-04-27 3.225 1,023,710 +22,900 0.19% 3,300,961
2018-04-25 2018-04-23 3.271 1,000,810 +6,451 0.19% 3,273,665
2018-04-24 2018-04-20 3.287 994,359 +6,450 0.19% 3,267,978
2018-04-13 2018-04-11 3.395 987,909 -6,450 0.18% 3,353,985
2018-04-09 2018-04-04 3.395 994,359 -2,581 0.19% 3,375,883
2018-03-19 2018-03-15 3.643 996,940 -7,095 0.19% 3,631,926
2018-03-02 2018-02-28 3.597 1,004,035 +7,095 0.19% 3,611,079
2018-02-12 2018-02-08 3.566 996,940 -4,515 0.19% 3,554,651
2018-02-08 2018-02-06 3.581 1,001,455 -25,802 0.19% 3,586,275
2018-02-05 2018-02-01 3.922 1,027,257 -8,386 0.19% 4,029,023
2018-02-02 2018-01-31 3.984 1,035,643 +6,450 0.19% 4,126,134
2018-02-01 2018-01-30 4.015 1,029,193 +12,902 0.19% 4,132,346
2018-01-31 2018-01-29 4.108 1,016,291 +27,092 0.19% 4,175,073
2018-01-30 2018-01-26 4.232 989,199 -6,451 0.18% 4,186,455
2018-01-24 2018-01-22 4.170 995,650 -12,901 0.19% 4,152,017
2018-01-23 2018-01-19 4.155 1,008,551 -6,450 0.19% 4,190,181
2018-01-16 2018-01-12 4.201 1,015,001 -19,997 0.19% 4,264,183
2018-01-11 2018-01-09 4.124 1,034,998 -9,676 0.19% 4,267,969
2018-01-10 2018-01-08 4.170 1,044,674 -6,451 0.20% 4,356,455
2018-01-09 2018-01-05 4.108 1,051,125 -3,225 0.20% 4,318,176
2018-01-05 2018-01-03 4.108 1,054,350 -36,123 0.20% 4,331,425
2018-01-04 2018-01-02 4.186 1,090,473 -1,613 0.20% 4,565,026
2018-01-03 2017-12-29 4.186 1,092,086 +24,427 0.20% 4,571,778
2018-01-02 2017-12-28 4.155 1,067,659 +52,658 0.20% 4,435,660
2017-12-29 2017-12-27 4.155 1,015,001 +9,459 0.19% 4,216,889
2017-12-22 2017-12-20 4.170 1,005,542 +7,568 0.19% 4,193,536
2017-12-11 2017-12-07 4.123 997,974 +5,045 0.19% 4,114,499
2017-12-08 2017-12-06 4.250 992,929 -946 0.19% 4,219,659
2017-12-05 2017-12-01 4.440 993,875 -1,892 0.19% 4,412,800
2017-12-04 2017-11-30 4.377 995,767 -6,306 0.19% 4,358,040
2017-11-30 2017-11-28 4.234 1,002,073 +6,306 0.19% 4,242,629
2017-11-29 2017-11-27 4.392 995,767 -3,153 0.19% 4,373,830
2017-11-23 2017-11-21 4.155 998,920 -16,397 0.19% 4,150,079
2017-11-21 2017-11-17 4.170 1,015,317 -3,153 0.19% 4,234,302
2017-11-20 2017-11-16 4.218 1,018,470 +3,153 0.19% 4,295,901
2017-11-16 2017-11-14 4.075 1,015,317 -8,198 0.19% 4,137,702
2017-11-15 2017-11-13 4.059 1,023,515 +8,198 0.20% 4,154,881
2017-11-13 2017-11-09 4.139 1,015,317 +3,154 0.19% 4,202,102
2017-11-09 2017-11-07 4.107 1,012,163 -12,613 0.19% 4,156,948
2017-11-08 2017-11-06 4.044 1,024,776 +10,090 0.20% 4,143,750
2017-11-03 2017-11-01 4.202 1,014,686 -63,063 0.19% 4,263,850
2017-11-02 2017-10-31 4.218 1,077,749 +9,459 0.21% 4,545,940
2017-11-01 2017-10-30 4.250 1,068,290 +25,226 0.20% 4,539,922
2017-10-31 2017-10-27 4.392 1,043,064 -6,307 0.20% 4,581,578
2017-10-30 2017-10-26 4.234 1,049,371 +50,451 0.20% 4,442,881
2017-10-25 2017-10-23 4.377 998,920 -6,306 0.19% 4,371,839
2017-10-24 2017-10-20 4.392 1,005,226 -18,919 0.19% 4,415,378
2017-10-23 2017-10-19 4.266 1,024,145 -3,784 0.20% 4,368,558
2017-10-20 2017-10-18 4.408 1,027,929 -18,919 0.20% 4,531,399
2017-10-18 2017-10-16 4.392 1,046,848 -6,306 0.20% 4,598,199
2017-10-13 2017-10-11 4.218 1,053,154 -6,307 0.20% 4,442,198
2017-10-12 2017-10-10 4.297 1,059,461 -7,567 0.20% 4,552,801
2017-10-11 2017-10-09 4.234 1,067,028 -8,829 0.20% 4,517,639
2017-10-10 2017-10-06 4.202 1,075,857 +27,748 0.21% 4,520,899
2017-09-29 2017-09-27 4.170 1,048,109 -6,307 0.20% 4,371,058
2017-09-28 2017-09-26 4.234 1,054,416 +7,568 0.20% 4,464,241
2017-09-26 2017-09-22 4.345 1,046,848 +63,063 0.20% 4,548,399
2017-09-25 2017-09-21 4.440 983,785 -6,306 0.19% 4,368,000
2017-09-22 2017-09-20 4.361 990,091 -6,307 0.19% 4,317,499
2017-09-20 2017-09-18 4.456 996,398 +55,496 0.19% 4,439,802
2017-09-18 2017-09-14 4.488 940,902 -63,063 0.18% 4,222,360
2017-09-15 2017-09-13 4.488 1,003,965 -15,766 0.19% 4,505,359
2017-09-14 2017-09-12 4.567 1,019,731 +66,216 0.19% 4,656,960
2017-09-13 2017-09-11 4.567 953,515 -25,225 0.18% 4,354,561
2017-09-12 2017-09-08 4.456 978,740 +1,261 0.19% 4,361,120
2017-09-11 2017-09-07 4.519 977,479 +1,892 0.19% 4,417,501
2017-09-08 2017-09-06 4.519 975,587 +12,613 0.19% 4,408,951
2017-09-07 2017-09-05 4.456 962,974 +53,604 0.18% 4,290,869
2017-09-06 2017-09-04 4.694 909,370 -33,739 0.17% 4,268,318
2017-09-05 2017-09-01 4.567 943,109 +17,342 0.18% 4,307,039
2017-09-04 2017-08-31 4.583 925,767 +110,361 0.18% 4,242,520
2017-09-01 2017-08-30 4.757 815,406 -45,406 0.16% 3,878,998
2017-08-31 2017-08-29 4.107 860,812 +34,685 0.16% 3,535,351
2017-08-30 2017-08-28 4.250 826,127 -47,297 0.16% 3,510,799
2017-08-29 2017-08-25 4.186 873,424 +40,991 0.17% 3,656,398
2017-08-28 2017-08-24 4.218 832,433 -4,415 0.16% 3,511,198
2017-08-25 2017-08-22 4.297 836,848 -41,306 0.16% 3,596,171
2017-08-24 2017-08-21 4.155 878,154 -15,135 0.17% 3,648,349
2017-08-22 2017-08-18 3.964 893,289 +9,459 0.17% 3,541,248
2017-08-21 2017-08-17 3.996 883,830 +315 0.17% 3,531,780
2017-08-18 2017-08-16 4.044 883,515 +36,892 0.17% 3,572,552
2017-08-16 2017-08-14 4.075 846,623 -12,612 0.16% 3,450,226
2017-08-14 2017-08-10 4.059 859,235 +1,892 0.16% 3,487,999
2017-08-10 2017-08-08 4.075 857,343 -3,154 0.16% 3,493,913
2017-08-08 2017-08-04 3.980 860,497 -6,306 0.16% 3,424,897
2017-08-03 2017-08-01 3.917 866,803 +3,153 0.17% 3,395,016
2017-08-02 2017-07-31 3.996 863,650 +7,568 0.17% 3,451,141
2017-07-31 2017-07-27 3.964 856,082 +9,459 0.16% 3,393,749
2017-07-24 2017-07-20 4.028 846,623 +6,307 0.16% 3,409,951
2017-07-18 2017-07-14 4.012 840,316 +3,153 0.16% 3,371,224
2017-07-11 2017-07-07 4.202 837,163 -11,352 0.16% 3,517,874
2017-07-07 2017-07-05 4.234 848,515 -29,009 0.16% 3,592,487
2017-07-06 2017-07-04 4.313 877,524 -4,099 0.17% 3,784,882
2017-07-03 2017-06-29 4.012 881,623 -15,135 0.17% 3,536,941
2017-06-30 2017-06-28 3.980 896,758 -19,549 0.17% 3,569,221
2017-06-14 2017-06-12 4.107 916,307 -6,307 0.18% 3,763,268
2017-06-13 2017-06-09 3.964 922,614 -14,189 0.18% 3,657,501
2017-06-09 2017-06-07 3.869 936,803 -18,919 0.18% 3,624,620
2017-06-02 2017-05-31 3.869 955,722 -15,766 0.18% 3,697,820
2017-06-01 2017-05-29 3.790 971,488 -6,306 0.19% 3,681,796
2017-05-31 2017-05-26 3.806 977,794 -6,306 0.19% 3,721,200
2017-05-23 2017-05-19 3.647 984,100 -37,838 0.19% 3,589,149
2017-05-19 2017-05-17 3.631 1,021,938 +6,306 0.20% 3,710,944
2017-05-15 2017-05-11 3.695 1,015,632 -18,919 0.19% 3,752,465
2017-05-11 2017-05-09 3.457 1,034,551 -6,306 0.20% 3,576,291
2017-05-10 2017-05-08 3.409 1,040,857 -6,306 0.20% 3,548,575
2017-05-08 2017-05-04 3.504 1,047,163 +6,306 0.20% 3,669,703
2017-05-05 2017-05-02 3.647 1,040,857 +25,856 0.20% 3,796,150
2017-05-02 2017-04-27 3.742 1,015,001 -5,991 0.19% 3,798,419
2017-04-28 2017-04-26 3.822 1,020,992 -6,937 0.20% 3,901,789
2017-04-27 2017-04-25 3.853 1,027,929 -15,766 0.20% 3,960,899
2017-04-26 2017-04-24 3.806 1,043,695 -18,919 0.20% 3,972,000
2017-04-25 2017-04-21 3.631 1,062,614 +15,766 0.20% 3,858,650
2017-04-21 2017-04-19 3.520 1,046,848 +14,504 0.20% 3,685,200
2017-04-20 2017-04-18 3.615 1,032,344 +34,685 0.20% 3,732,361
2017-04-19 2017-04-13 3.980 997,659 -9,459 0.19% 3,970,820
2017-04-18 2017-04-12 3.901 1,007,118 +18,919 0.19% 3,928,619
2017-04-13 2017-04-11 3.806 988,199 -12,613 0.19% 3,760,798
2017-04-12 2017-04-10 3.837 1,000,812 +48,559 0.19% 3,840,540
2017-04-07 2017-04-05 3.520 952,253 +31,531 0.18% 3,352,199
2017-04-06 2017-04-03 3.584 920,722 -12,612 0.18% 3,299,601
2017-04-03 2017-03-30 3.409 933,334 -25,226 0.18% 3,181,998
2017-03-30 2017-03-28 3.378 958,560 +631 0.18% 3,237,601
2017-03-29 2017-03-27 3.504 957,929 -79,460 0.18% 3,356,990
2017-03-28 2017-03-24 3.267 1,037,389 -38,783 0.20% 3,388,701
2017-03-23 2017-03-21 3.171 1,076,172 -9,460 0.21% 3,412,998
2017-03-22 2017-03-20 3.108 1,085,632 -315 0.21% 3,374,140
2017-03-20 2017-03-16 3.092 1,085,947 -184,460 0.21% 3,357,899
2017-03-14 2017-03-10 3.124 1,270,407 -6,306 0.24% 3,968,565
2017-03-10 2017-03-08 3.156 1,276,713 +13,874 0.24% 4,028,754
2017-03-09 2017-03-07 3.156 1,262,839 +7,567 0.24% 3,984,974
2017-03-08 2017-03-06 3.235 1,255,272 -44,144 0.24% 4,060,621
2017-03-07 2017-03-03 3.124 1,299,416 +7,568 0.25% 4,059,185
2017-03-06 2017-03-02 3.124 1,291,848 -6,307 0.25% 4,035,544
2017-03-01 2017-02-27 3.076 1,298,155 +12,613 0.25% 3,993,491
2017-02-28 2017-02-24 3.076 1,285,542 -3,784 0.25% 3,954,690
2017-02-27 2017-02-23 3.108 1,289,326 -7,567 0.25% 4,007,220
2017-02-24 2017-02-22 3.029 1,296,893 -18,919 0.25% 3,927,914
2017-02-23 2017-02-21 2.997 1,315,812 -31,532 0.25% 3,943,484
2017-02-21 2017-02-17 2.965 1,347,344 +31,532 0.26% 3,995,255
2017-02-15 2017-02-13 3.060 1,315,812 +5,991 0.25% 4,026,944
2017-02-14 2017-02-10 3.045 1,309,821 -31,532 0.25% 3,987,839
2017-02-13 2017-02-09 2.981 1,341,353 +12,613 0.26% 3,998,760
2017-02-09 2017-02-07 2.870 1,328,740 -5,045 0.25% 3,813,669
2017-02-02 2017-01-27 2.934 1,333,785 +5,045 0.25% 3,912,749
2017-02-01 2017-01-25 2.965 1,328,740 -37,838 0.25% 3,940,089
2017-01-06 2017-01-04 2.823 1,366,578 -11,352 0.26% 3,857,259
2017-01-04 2016-12-30 2.823 1,377,930 +18,919 0.26% 3,889,301
2017-01-03 2016-12-29 2.807 1,359,011 +1,892 0.26% 3,814,351
2016-12-28 2016-12-22 2.823 1,357,119 +31,532 0.26% 3,830,561
2016-12-22 2016-12-20 2.886 1,325,587 -3,784 0.25% 3,825,639
2016-12-20 2016-12-16 2.965 1,329,371 -5,045 0.25% 3,941,960
2016-12-19 2016-12-15 2.918 1,334,416 -7,568 0.25% 3,893,440
2016-12-16 2016-12-14 2.981 1,341,984 +5,676 0.26% 4,000,641
2016-12-05 2016-12-01 3.029 1,336,308 -8,198 0.26% 4,047,290
2016-12-02 2016-11-30 2.997 1,344,506 +1,892 0.26% 4,029,480
2016-12-01 2016-11-29 2.981 1,342,614 -31,532 0.26% 4,002,519
2016-11-30 2016-11-28 2.965 1,374,146 +1,261 0.26% 4,074,731
2016-11-29 2016-11-25 2.981 1,372,885 -4,414 0.26% 4,092,761
2016-11-28 2016-11-24 3.013 1,377,299 +4,414 0.26% 4,149,600
2016-11-25 2016-11-23 3.045 1,372,885 -12,612 0.26% 4,179,841
2016-11-24 2016-11-22 2.981 1,385,497 -12,613 0.26% 4,130,359
2016-11-22 2016-11-18 2.965 1,398,110 -12,612 0.27% 4,145,791
2016-11-21 2016-11-17 2.918 1,410,722 -5,676 0.27% 4,116,079
2016-11-18 2016-11-16 2.902 1,416,398 -17,027 0.27% 4,110,180
2016-11-17 2016-11-15 2.934 1,433,425 -12,613 0.27% 4,205,049
2016-11-15 2016-11-11 2.854 1,446,038 -23,964 0.28% 4,127,401
2016-11-14 2016-11-10 2.838 1,470,002 +31,532 0.28% 4,172,491
2016-11-11 2016-11-09 2.823 1,438,470 +36,576 0.27% 4,060,179
2016-11-10 2016-11-08 2.949 1,401,894 +25,856 0.27% 4,134,781
2016-11-09 2016-11-07 2.902 1,376,038 -18,919 0.26% 3,993,061
2016-11-08 2016-11-04 2.823 1,394,957 +66,217 0.27% 3,937,361
2016-11-07 2016-11-03 2.854 1,328,740 -4,415 0.25% 3,792,599
2016-11-04 2016-11-02 2.870 1,333,155 +21,442 0.25% 3,826,341
2016-11-03 2016-11-01 3.013 1,311,713 +8,198 0.25% 3,951,999
2016-11-02 2016-10-31 3.013 1,303,515 -6,306 0.25% 3,927,300
2016-10-31 2016-10-27 3.029 1,309,821 +25,225 0.25% 3,967,069
2016-10-28 2016-10-26 3.076 1,284,596 +8,829 0.25% 3,951,779
2016-10-27 2016-10-25 3.187 1,275,767 -18,919 0.24% 4,066,229
2016-10-26 2016-10-24 3.187 1,294,686 +7,883 0.25% 4,126,529
2016-10-25 2016-10-20 3.235 1,286,803 -35,000 0.25% 4,162,619
2016-10-24 2016-10-19 3.013 1,321,803 -93,334 0.25% 3,982,399
2016-10-20 2016-10-18 3.060 1,415,137 +22,072 0.27% 4,330,920
2016-10-18 2016-10-14 3.140 1,393,065 -24,910 0.27% 4,373,821
2016-10-17 2016-10-13 3.092 1,417,975 -6,306 0.27% 4,384,576
2016-10-14 2016-10-12 3.171 1,424,281 +9,459 0.27% 4,517,000
2016-10-13 2016-10-11 3.235 1,414,822 -12,612 0.27% 4,576,741
2016-10-12 2016-10-07 3.346 1,427,434 +105,000 0.27% 4,775,984
2016-10-11 2016-10-06 3.330 1,322,434 +102,793 0.25% 4,403,700
2016-10-07 2016-10-05 3.124 1,219,641 +35,946 0.23% 3,809,980
2016-10-06 2016-10-04 3.171 1,183,695 -3,153 0.23% 3,754,000
2016-10-05 2016-10-03 3.060 1,186,848 +22,072 0.23% 3,632,259
2016-10-04 2016-09-30 3.013 1,164,776 +17,657 0.22% 3,509,299
2016-10-03 2016-09-29 3.171 1,147,119 +71,262 0.22% 3,638,002
2016-09-26 2016-09-22 3.029 1,075,857 -37,838 0.21% 3,258,459
2016-09-13 2016-09-09 2.918 1,113,695 +31,532 0.21% 3,249,440
2016-09-08 2016-09-06 2.775 1,082,163 +25,225 0.21% 3,002,999
2016-09-02 2016-08-31 2.823 1,056,938 +12,612 0.20% 2,983,279
2016-08-31 2016-08-29 2.807 1,044,326 +109,415 0.20% 2,931,121
2016-08-25 2016-08-23 2.965 934,911 +48,243 0.18% 2,772,275
2016-08-17 2016-08-15 2.997 886,668 -3,153 0.17% 2,657,341
2016-07-29 2016-07-27 3.045 889,821 -6,306 0.17% 2,709,120
2016-07-28 2016-07-26 3.140 896,127 +9,459 0.17% 2,813,579
2016-07-27 2016-07-25 3.251 886,668 +3,153 0.17% 2,882,301
2016-07-25 2016-07-21 3.933 883,515 -6,306 0.17% 3,474,482
2016-07-19 2016-07-15 3.901 889,821 +1,577 0.17% 3,471,060
2016-07-11 2016-07-07 4.012 888,244 +7,567 0.17% 3,563,504
2016-07-08 2016-07-06 4.629 880,677 -19,234 0.17% 4,076,412
2016-07-07 2016-07-05 4.646 899,911 +70,069 0.17% 4,180,699
2016-07-04 2016-06-29 4.493 829,842 +5,898 0.17% 3,728,551
2016-06-27 2016-06-23 4.663 823,944 -11,796 0.17% 3,841,751
2016-06-24 2016-06-22 4.730 835,740 +11,796 0.17% 3,953,431
2016-06-16 2016-06-14 4.714 823,944 -1,474 0.17% 3,883,661
2016-06-15 2016-06-13 4.730 825,418 +5,898 0.17% 3,904,604
2016-06-13 2016-06-08 4.849 819,520 +5,898 0.17% 3,973,968
2016-06-03 2016-06-01 4.764 813,622 +25,951 0.17% 3,876,393
2016-06-02 2016-05-31 4.832 787,671 +6,487 0.16% 3,806,173
2016-05-19 2016-05-17 5.087 781,184 -1,474 0.16% 3,973,502
2016-05-11 2016-05-09 4.798 782,658 +1,769 0.16% 3,755,409
2016-04-25 2016-04-21 5.087 780,889 -5,898 0.16% 3,972,001
2016-04-22 2016-04-20 5.070 786,787 -5,898 0.16% 3,988,661
2016-04-21 2016-04-19 5.103 792,685 -5,898 0.16% 4,045,442
2016-04-19 2016-04-15 5.103 798,583 -11,796 0.16% 4,075,542
2016-04-18 2016-04-14 5.087 810,379 +5,898 0.17% 4,122,002
2016-04-15 2016-04-13 5.137 804,481 +1,180 0.16% 4,132,922
2016-04-11 2016-04-07 5.019 803,301 +5,898 0.16% 4,031,520
2016-04-05 2016-03-31 5.087 797,403 -11,206 0.16% 4,056,000
2016-04-01 2016-03-30 5.053 808,609 +5,898 0.17% 4,085,579
2016-03-31 2016-03-29 4.968 802,711 -7,373 0.16% 3,987,729
2016-03-30 2016-03-24 5.087 810,084 +21,823 0.17% 4,120,502
2016-03-29 2016-03-23 5.968 788,261 -13,565 0.16% 4,704,479
2016-03-24 2016-03-22 5.883 801,826 +38,631 0.16% 4,717,462
2016-03-23 2016-03-21 5.900 763,195 -41,286 0.16% 4,503,121
2016-03-22 2016-03-18 5.731 804,481 +11,796 0.16% 4,610,323
2016-03-21 2016-03-17 5.765 792,685 +23,592 0.16% 4,569,602
2016-03-18 2016-03-16 5.663 769,093 -2,949 0.16% 4,355,361
2016-03-17 2016-03-15 5.697 772,042 +50,428 0.16% 4,398,241
2016-03-16 2016-03-14 5.799 721,614 +76,968 0.15% 4,184,368
2016-03-14 2016-03-10 5.765 644,646 +5,898 0.13% 3,716,200
2016-03-09 2016-03-07 5.951 638,748 -11,796 0.13% 3,801,329
2016-03-08 2016-03-04 5.816 650,544 +11,796 0.13% 3,783,290
2016-02-11 2016-02-04 5.510 638,748 -17,694 0.13% 3,519,749
2016-02-05 2016-02-03 5.527 656,442 +5,898 0.13% 3,628,380
2016-02-04 2016-02-02 5.629 650,544 +7,078 0.13% 3,661,960
2016-01-25 2016-01-21 5.510 643,466 -590 0.13% 3,545,747
2016-01-21 2016-01-19 6.070 644,056 -17,694 0.13% 3,909,358
2016-01-13 2016-01-11 5.968 661,750 -5,898 0.14% 3,949,439
2016-01-11 2016-01-07 6.036 667,648 +5,898 0.14% 4,029,919
2016-01-08 2016-01-06 6.189 661,750 -5,898 0.14% 4,095,299
2015-12-18 2015-12-16 6.019 667,648 -5,898 0.14% 4,018,599
2015-12-14 2015-12-10 6.053 673,546 +5,898 0.14% 4,076,940
2015-12-11 2015-12-09 6.189 667,648 +1,474 0.14% 4,131,799
2015-12-10 2015-12-08 6.206 666,174 +11,501 0.14% 4,133,972
2015-12-08 2015-12-04 6.324 654,673 +295 0.13% 4,140,303
2015-12-01 2015-11-27 6.273 654,378 +11,796 0.13% 4,105,152
2015-11-30 2015-11-26 6.273 642,582 +11,796 0.13% 4,031,151
2015-11-27 2015-11-25 6.324 630,786 +2,359 0.13% 3,989,236
2015-11-20 2015-11-18 6.579 628,427 -1,769 0.13% 4,134,142
2015-11-19 2015-11-17 6.409 630,196 -9,437 0.13% 4,038,929
2015-11-13 2015-11-11 6.545 639,633 -12,975 0.13% 4,186,171
2015-11-05 2015-11-03 6.273 652,608 +5,898 0.13% 4,094,048
2015-10-23 2015-10-20 6.443 646,710 +11,796 0.13% 4,166,698
2015-10-12 2015-10-08 6.189 634,914 -58,980 0.13% 3,929,222
2015-10-09 2015-10-07 6.324 693,894 -29,490 0.14% 4,388,345
2015-10-08 2015-10-06 6.189 723,384 +7,078 0.15% 4,476,727
2015-10-07 2015-10-05 6.426 716,306 -7,078 0.15% 4,602,954
2015-10-06 2015-10-02 6.222 723,384 +295 0.15% 4,501,257
2015-09-16 2015-09-14 6.239 723,089 -295 0.15% 4,511,681
2015-09-01 2015-08-28 6.460 723,384 -57,505 0.15% 4,672,967
2015-08-31 2015-08-27 6.358 780,889 +28,016 0.16% 4,965,002
2015-08-28 2015-08-26 6.053 752,873 -19,464 0.15% 4,557,102
2015-08-27 2015-08-25 5.917 772,337 +49,543 0.16% 4,570,157
2015-08-26 2015-08-24 6.036 722,794 -58,390 0.15% 4,362,780
2015-08-25 2015-08-21 6.392 781,184 -18,873 0.16% 4,993,367
2015-08-21 2015-08-19 6.629 800,057 +21,233 0.16% 5,303,914
2015-08-20 2015-08-18 6.731 778,824 -26,836 0.16% 5,242,382
2015-08-19 2015-08-17 6.799 805,660 -2,359 0.16% 5,477,659
2015-08-18 2015-08-14 6.884 808,019 -12,976 0.17% 5,562,198
2015-08-17 2015-08-13 6.884 820,995 +20,643 0.17% 5,651,521
2015-08-14 2015-08-12 6.833 800,352 +25,656 0.16% 5,468,710
2015-08-13 2015-08-11 6.985 774,696 -30,964 0.16% 5,411,621
2015-08-12 2015-08-10 7.104 805,660 +20,938 0.16% 5,723,539
2015-08-11 2015-08-07 6.884 784,722 +46,888 0.16% 5,401,827
2015-08-10 2015-08-06 6.782 737,834 -23,592 0.15% 5,004,002
2015-08-07 2015-08-05 6.697 761,426 +22,708 0.16% 5,099,453
2015-08-06 2015-08-04 6.731 738,718 +24,181 0.15% 4,972,422
2015-08-05 2015-08-03 6.629 714,537 -6,488 0.15% 4,736,966
2015-08-03 2015-07-30 6.850 721,025 -13,565 0.15% 4,938,903
2015-07-31 2015-07-29 6.833 734,590 +25,361 0.15% 5,019,366
2015-07-30 2015-07-28 6.833 709,229 +27,721 0.14% 4,846,077
2015-07-29 2015-07-27 6.850 681,508 -11,796 0.14% 4,668,218
2015-07-27 2015-07-23 7.342 693,304 -77,853 0.14% 5,089,914
2015-07-24 2015-07-22 7.036 771,157 -17,694 0.16% 5,426,124
2015-07-23 2015-07-21 7.104 788,851 -11,796 0.16% 5,604,125
2015-07-22 2015-07-20 7.087 800,647 +2,949 0.16% 5,674,351
2015-07-21 2015-07-17 7.172 797,698 +58,685 0.16% 5,721,076
2015-07-20 2015-07-16 6.884 739,013 +50,427 0.15% 5,087,178
2015-07-17 2015-07-15 6.918 688,586 -30,669 0.14% 4,763,401
2015-07-16 2015-07-14 6.833 719,255 +12,975 0.15% 4,914,584
2015-07-15 2015-07-13 6.918 706,280 -5,898 0.14% 4,885,802
2015-07-14 2015-07-10 6.477 712,178 +14,745 0.15% 4,612,652
2015-07-10 2015-07-08 5.799 697,433 +7,668 0.14% 4,044,151
2015-07-09 2015-07-07 6.222 689,765 -4,719 0.14% 4,292,062
2015-07-08 2015-07-06 6.222 694,484 +5,898 0.14% 4,321,426
2015-07-06 2015-07-02 6.629 688,586 +29,490 0.14% 4,564,926
2015-07-02 2015-06-29 8.833 659,096 +26,541 0.13% 5,821,602
2015-06-30 2015-06-26 9.151 632,555 +81,879 0.13% 5,788,406
2015-06-29 2015-06-25 9.170 550,676 +39,544 0.12% 5,049,450
2015-06-26 2015-06-24 9.170 511,132 +40,613 0.12% 4,686,849
2015-06-25 2015-06-23 9.170 470,519 +37,406 0.11% 4,314,446
2015-06-24 2015-06-22 9.170 433,113 -32,063 0.10% 3,971,450
2015-06-23 2015-06-19 9.057 465,176 +5,879 0.10% 4,213,223
2015-06-22 2015-06-18 9.132 459,297 +21,375 0.10% 4,194,356
2015-06-19 2015-06-17 9.207 437,922 -32,063 0.10% 4,031,937
2015-06-18 2015-06-16 9.095 469,985 +5,344 0.11% 4,274,370
2015-06-17 2015-06-15 9.151 464,641 +11,756 0.10% 4,251,853
2015-06-16 2015-06-12 9.170 452,885 +8,016 0.10% 4,152,751
2015-06-15 2015-06-11 9.151 444,869 +5,343 0.10% 4,070,922
2015-06-12 2015-06-10 9.076 439,526 -16,031 0.10% 3,989,130
2015-06-11 2015-06-09 9.151 455,557 -29,925 0.10% 4,168,727
2015-06-10 2015-06-08 9.263 485,482 +16,031 0.11% 4,497,075
2015-06-09 2015-06-05 9.338 469,451 +15,497 0.11% 4,383,718
2015-06-08 2015-06-04 9.282 453,954 -16,031 0.10% 4,213,523
2015-06-05 2015-06-03 9.188 469,985 -38,475 0.11% 4,318,345
2015-06-04 2015-06-02 9.170 508,460 -10,688 0.11% 4,662,348
2015-06-03 2015-06-01 9.188 519,148 +16,032 0.12% 4,770,067
2015-06-02 2015-05-29 9.132 503,116 +136,266 0.11% 4,594,516
2015-06-01 2015-05-28 9.282 366,850 +37,406 0.08% 3,405,039
2015-05-29 2015-05-27 9.413 329,444 -28,856 0.07% 3,100,998
2015-05-28 2015-05-26 9.469 358,300 -534 0.08% 3,392,729
2015-05-27 2015-05-22 9.394 358,834 +33,131 0.08% 3,370,925
2015-05-26 2015-05-21 9.375 325,703 -16,031 0.07% 3,053,594
2015-05-22 2015-05-20 9.357 341,734 -10,688 0.08% 3,197,496
2015-05-18 2015-05-14 9.357 352,422 -9,886 0.08% 3,297,500
2015-05-14 2015-05-12 9.450 362,308 -2,137 0.08% 3,423,900
2015-05-12 2015-05-08 9.319 364,445 +5,343 0.08% 3,396,356
2015-05-11 2015-05-07 9.057 359,102 +4,543 0.08% 3,252,483
2015-05-08 2015-05-06 9.226 354,559 +84,698 0.08% 3,271,051
2015-05-07 2015-05-05 9.357 269,861 +36,872 0.06% 2,525,003
2015-05-06 2015-05-04 9.768 232,989 +25,116 0.05% 2,275,924
2015-05-05 2015-04-30 9.825 207,873 +21,910 0.05% 2,042,251
2015-05-04 2015-04-29 9.432 185,963 -46,491 0.04% 1,753,916
2015-04-30 2015-04-28 9.413 232,454 +12,290 0.05% 2,188,048
2015-04-29 2015-04-27 9.338 220,164 +1,069 0.05% 2,055,884
2015-04-28 2015-04-24 8.926 219,095 -21,375 0.05% 1,955,702
2015-04-24 2015-04-22 8.851 240,470 -5,344 0.05% 2,128,501
2015-04-23 2015-04-21 8.608 245,814 -10,687 0.06% 2,116,003
2015-04-22 2015-04-20 8.515 256,501 +57,178 0.06% 2,183,998
2015-04-20 2015-04-16 8.589 199,323 +48,094 0.04% 1,712,072
2015-04-16 2015-04-14 8.664 151,229 +49,163 0.03% 1,310,291
2015-04-15 2015-04-13 8.683 102,066 +7,481 0.02% 886,239
2015-04-10 2015-04-08 8.533 94,585 +2,672 0.02% 807,122
2015-04-09 2015-04-02 8.159 91,913 -2,137 0.02% 749,921
2015-04-08 2015-04-01 7.710 94,050 +10,687 0.02% 725,117
2015-04-02 2015-03-31 7.654 83,363 -54,774 0.02% 638,041
2015-03-31 2015-03-27 7.541 138,137 -5,343 0.03% 1,041,758
2015-03-30 2015-03-26 7.485 143,480 -5,344 0.03% 1,073,997
2015-03-27 2015-03-25 7.598 148,824 +1,069 0.03% 1,130,709
2015-03-26 2015-03-24 7.111 147,755 +21,375 0.03% 1,050,697
2015-03-16 2015-03-12 6.681 126,380 +2,672 0.03% 844,303
2015-02-05 2015-02-03 6.737 123,708 -10,688 0.03% 833,397
2015-02-02 2015-01-29 6.587 134,396 +10,688 0.03% 885,280
2015-01-21 2015-01-19 6.662 123,708 -2,672 0.03% 824,137
2014-12-05 2014-12-03 7.055 126,380 -535 0.03% 891,603
2014-11-07 2014-11-05 7.298 126,915 +2,672 0.03% 926,252
2014-08-14 2014-08-12 7.691 124,243 -5,344 0.03% 955,577
2014-07-18 2014-07-16 7.242 129,587 -15,496 0.03% 938,478
2014-07-14 2014-07-10 7.448 145,083 -5,344 0.03% 1,080,566
2014-07-11 2014-07-09 7.560 150,427 +5,344 0.03% 1,137,258
2014-07-04 2014-07-02 7.616 145,083 -268 0.03% 1,105,001
2014-07-02 2014-06-27 9.136 145,351 +15,497 0.03% 1,327,943
2014-06-30 2014-06-26 9.136 129,854 +11,760 0.03% 1,186,361
2014-06-25 2014-06-23 9.074 118,094 -6,804 0.03% 1,071,630
2014-06-17 2014-06-13 8.581 124,898 +243 0.03% 1,071,692
2014-06-12 2014-06-10 8.601 124,655 +4,860 0.03% 1,072,172
2014-06-11 2014-06-09 8.642 119,795 +6,804 0.03% 1,035,301
2014-05-28 2014-05-26 8.478 112,991 -486 0.03% 957,899
2014-05-22 2014-05-20 8.539 113,477 +30,374 0.03% 969,024
2014-04-02 2014-03-31 9.054 83,103 +972 0.02% 752,398
2014-03-18 2014-03-14 7.943 82,131 +486 0.02% 652,338
2014-03-17 2014-03-13 7.860 81,645 -972 0.02% 641,758
2014-02-21 2014-02-19 9.033 82,617 -9,720 0.02% 746,298
2014-02-12 2014-02-10 9.218 92,337 +6,318 0.02% 851,201
2014-02-10 2014-02-06 9.630 86,019 +5,589 0.02% 828,359
2014-02-07 2014-02-05 9.733 80,430 -5,589 0.02% 782,812
2014-02-05 2014-01-30 9.465 86,019 -4,860 0.02% 814,199
2014-01-29 2014-01-27 9.301 90,879 +4,860 0.02% 845,241
2014-01-20 2014-01-16 9.877 86,019 -19,439 0.02% 849,599
2014-01-17 2014-01-15 9.671 105,458 +2,430 0.03% 1,019,896
2014-01-07 2014-01-03 9.362 103,028 -729 0.03% 964,595
2013-12-23 2013-12-19 8.971 103,757 -7,776 0.03% 930,856
2013-12-20 2013-12-18 8.951 111,533 +17,009 0.03% 998,323
2013-12-19 2013-12-17 9.568 94,524 +4,860 0.02% 904,427
2013-12-18 2013-12-16 9.959 89,664 +4,860 0.02% 892,980
2013-12-17 2013-12-13 10.144 84,804 +4,860 0.02% 860,284
2013-12-16 2013-12-12 10.124 79,944 0.02% 809,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top