History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-10-13 | 2025-10-09 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-10-10 | 2025-10-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-10-08 | 2025-10-03 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-10-03 | 2025-09-30 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-10-02 | 2025-09-29 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-09-30 | 2025-09-26 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-29 | 2025-09-25 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-26 | 2025-09-24 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-25 | 2025-09-23 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2025-09-24 | 2025-09-22 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-09-23 | 2025-09-19 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-09-22 | 2025-09-18 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-09-19 | 2025-09-17 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-09-18 | 2025-09-16 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-09-15 | 2025-09-11 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-09-12 | 2025-09-10 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-09-11 | 2025-09-09 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-09-10 | 2025-09-08 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-09-09 | 2025-09-05 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-09-08 | 2025-09-04 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-09-04 | 2025-09-02 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-09-03 | 2025-09-01 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-09-02 | 2025-08-29 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-09-01 | 2025-08-28 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2025-08-29 | 2025-08-27 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-08-27 | 2025-08-25 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-08-26 | 2025-08-22 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-08-25 | 2025-08-21 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-08-22 | 2025-08-20 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-08-21 | 2025-08-19 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-08-20 | 2025-08-18 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-08-19 | 2025-08-15 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-08-18 | 2025-08-14 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-08-15 | 2025-08-13 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-08-14 | 2025-08-12 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-08-13 | 2025-08-11 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-08-12 | 2025-08-08 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-08-11 | 2025-08-07 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-08-08 | 2025-08-06 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-08-07 | 2025-08-05 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-08-06 | 2025-08-04 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2025-08-05 | 2025-08-01 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-08-04 | 2025-07-31 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-07-31 | 2025-07-29 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-07-30 | 2025-07-28 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-07-29 | 2025-07-25 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-07-28 | 2025-07-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-07-25 | 2025-07-23 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-07-24 | 2025-07-22 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-07-23 | 2025-07-21 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-07-22 | 2025-07-18 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-07-21 | 2025-07-17 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-07-18 | 2025-07-16 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-07-17 | 2025-07-15 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-07-16 | 2025-07-14 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-15 | 2025-07-11 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-07-14 | 2025-07-10 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-07-11 | 2025-07-09 | 2.457 | 11,000 | +0 | 0.00% | 27,026 |
| 2025-07-10 | 2025-07-08 | 2.447 | 11,000 | +434 | 0.00% | 26,912 |
| 2025-07-09 | 2025-07-07 | 2.426 | 10,566 | +0 | 0.00% | 25,630 |
| 2025-07-08 | 2025-07-04 | 2.415 | 10,566 | +0 | 0.00% | 25,520 |
| 2025-07-07 | 2025-07-03 | 2.436 | 10,566 | +0 | 0.00% | 25,740 |
| 2025-07-04 | 2025-07-02 | 2.436 | 10,566 | +0 | 0.00% | 25,740 |
| 2025-07-03 | 2025-06-30 | 2.426 | 10,566 | +0 | 0.00% | 25,630 |
| 2025-07-02 | 2025-06-27 | 2.415 | 10,566 | +0 | 0.00% | 25,520 |
| 2025-06-30 | 2025-06-26 | 2.384 | 10,566 | +0 | 0.00% | 25,190 |
| 2025-06-27 | 2025-06-25 | 2.332 | 10,566 | +0 | 0.00% | 24,640 |
| 2025-06-26 | 2025-06-24 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-06-25 | 2025-06-23 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-06-24 | 2025-06-20 | 2.280 | 10,566 | +0 | 0.00% | 24,090 |
| 2025-06-23 | 2025-06-19 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-06-20 | 2025-06-18 | 2.363 | 10,566 | +0 | 0.00% | 24,970 |
| 2025-06-19 | 2025-06-17 | 2.384 | 10,566 | +0 | 0.00% | 25,190 |
| 2025-06-18 | 2025-06-16 | 2.384 | 10,566 | +0 | 0.00% | 25,190 |
| 2025-06-17 | 2025-06-13 | 2.374 | 10,566 | +0 | 0.00% | 25,080 |
| 2025-06-16 | 2025-06-12 | 2.384 | 10,566 | +0 | 0.00% | 25,190 |
| 2025-06-13 | 2025-06-11 | 2.394 | 10,566 | +0 | 0.00% | 25,300 |
| 2025-06-12 | 2025-06-10 | 2.384 | 10,566 | +0 | 0.00% | 25,190 |
| 2025-06-11 | 2025-06-09 | 2.342 | 10,566 | +0 | 0.00% | 24,750 |
| 2025-06-10 | 2025-06-06 | 2.301 | 10,566 | +0 | 0.00% | 24,310 |
| 2025-06-09 | 2025-06-05 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-06-06 | 2025-06-04 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2025-06-05 | 2025-06-03 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2025-06-04 | 2025-06-02 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-06-03 | 2025-05-30 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-06-02 | 2025-05-29 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-05-30 | 2025-05-28 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2025-05-29 | 2025-05-27 | 2.280 | 10,566 | +0 | 0.00% | 24,090 |
| 2025-05-28 | 2025-05-26 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2025-05-27 | 2025-05-23 | 2.301 | 10,566 | +0 | 0.00% | 24,310 |
| 2025-05-26 | 2025-05-22 | 2.311 | 10,566 | +0 | 0.00% | 24,420 |
| 2025-05-23 | 2025-05-21 | 2.332 | 10,566 | +0 | 0.00% | 24,640 |
| 2025-05-22 | 2025-05-20 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2025-05-21 | 2025-05-19 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-05-20 | 2025-05-16 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2025-05-19 | 2025-05-15 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-05-16 | 2025-05-14 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-05-15 | 2025-05-13 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-05-14 | 2025-05-12 | 2.207 | 10,566 | +0 | 0.00% | 23,320 |
| 2025-05-13 | 2025-05-09 | 2.197 | 10,566 | +0 | 0.00% | 23,210 |
| 2025-05-12 | 2025-05-08 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2025-05-09 | 2025-05-07 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2025-05-08 | 2025-05-06 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2025-05-07 | 2025-05-02 | 2.134 | 10,566 | +0 | 0.00% | 22,550 |
| 2025-05-06 | 2025-04-30 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2025-05-02 | 2025-04-29 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2025-04-30 | 2025-04-28 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-04-29 | 2025-04-25 | 2.332 | 10,566 | +0 | 0.00% | 24,640 |
| 2025-04-28 | 2025-04-24 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-04-25 | 2025-04-23 | 2.353 | 10,566 | +0 | 0.00% | 24,860 |
| 2025-04-24 | 2025-04-22 | 2.353 | 10,566 | +0 | 0.00% | 24,860 |
| 2025-04-23 | 2025-04-17 | 2.311 | 10,566 | +0 | 0.00% | 24,420 |
| 2025-04-22 | 2025-04-16 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-04-17 | 2025-04-15 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-04-16 | 2025-04-14 | 2.394 | 10,566 | +0 | 0.00% | 25,300 |
| 2025-04-15 | 2025-04-11 | 2.332 | 10,566 | +0 | 0.00% | 24,640 |
| 2025-04-14 | 2025-04-10 | 2.332 | 10,566 | +0 | 0.00% | 24,640 |
| 2025-04-11 | 2025-04-09 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2025-04-10 | 2025-04-08 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2025-04-09 | 2025-04-07 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-04-08 | 2025-04-03 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-04-07 | 2025-04-02 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-04-03 | 2025-04-01 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2025-04-02 | 2025-03-31 | 2.394 | 10,566 | +0 | 0.00% | 25,300 |
| 2025-04-01 | 2025-03-28 | 2.374 | 10,566 | +0 | 0.00% | 25,080 |
| 2025-03-31 | 2025-03-27 | 2.342 | 10,566 | +0 | 0.00% | 24,750 |
| 2025-03-28 | 2025-03-26 | 2.311 | 10,566 | +0 | 0.00% | 24,420 |
| 2025-03-27 | 2025-03-25 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-03-26 | 2025-03-24 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2025-03-25 | 2025-03-21 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-03-24 | 2025-03-20 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-03-21 | 2025-03-19 | 2.280 | 10,566 | +0 | 0.00% | 24,090 |
| 2025-03-20 | 2025-03-18 | 2.332 | 10,566 | +0 | 0.00% | 24,640 |
| 2025-03-19 | 2025-03-17 | 2.280 | 10,566 | +0 | 0.00% | 24,090 |
| 2025-03-18 | 2025-03-14 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-03-17 | 2025-03-13 | 2.322 | 10,566 | +0 | 0.00% | 24,530 |
| 2025-03-14 | 2025-03-12 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-03-13 | 2025-03-11 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2025-03-12 | 2025-03-10 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2025-03-11 | 2025-03-07 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2025-03-10 | 2025-03-06 | 2.207 | 10,566 | +0 | 0.00% | 23,320 |
| 2025-03-07 | 2025-03-05 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2025-03-06 | 2025-03-04 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2025-03-05 | 2025-03-03 | 2.145 | 10,566 | +0 | 0.00% | 22,660 |
| 2025-03-04 | 2025-02-28 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2025-03-03 | 2025-02-27 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2025-02-28 | 2025-02-26 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2025-02-27 | 2025-02-25 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-02-26 | 2025-02-24 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-02-25 | 2025-02-21 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-02-24 | 2025-02-20 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-02-21 | 2025-02-19 | 2.280 | 10,566 | +0 | 0.00% | 24,090 |
| 2025-02-20 | 2025-02-18 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-02-19 | 2025-02-17 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2025-02-18 | 2025-02-14 | 2.311 | 10,566 | +0 | 0.00% | 24,420 |
| 2025-02-17 | 2025-02-13 | 2.280 | 10,566 | +0 | 0.00% | 24,090 |
| 2025-02-14 | 2025-02-12 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2025-02-13 | 2025-02-11 | 2.259 | 10,566 | +0 | 0.00% | 23,870 |
| 2025-02-12 | 2025-02-10 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2025-02-11 | 2025-02-07 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2025-02-10 | 2025-02-06 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2025-02-06 | 2025-02-04 | 2.040 | 10,566 | +0 | 0.00% | 21,560 |
| 2025-02-05 | 2025-02-03 | 2.093 | 10,566 | +0 | 0.00% | 22,110 |
| 2025-02-04 | 2025-01-28 | 2.145 | 10,566 | +0 | 0.00% | 22,660 |
| 2025-02-03 | 2025-01-24 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2025-01-27 | 2025-01-23 | 2.207 | 10,566 | +0 | 0.00% | 23,320 |
| 2025-01-24 | 2025-01-22 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2025-01-23 | 2025-01-21 | 2.145 | 10,566 | +0 | 0.00% | 22,660 |
| 2025-01-22 | 2025-01-20 | 2.145 | 10,566 | +0 | 0.00% | 22,660 |
| 2025-01-21 | 2025-01-17 | 2.155 | 10,566 | +0 | 0.00% | 22,770 |
| 2025-01-20 | 2025-01-16 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2025-01-17 | 2025-01-15 | 2.103 | 10,566 | +0 | 0.00% | 22,220 |
| 2025-01-16 | 2025-01-14 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2025-01-15 | 2025-01-13 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2025-01-14 | 2025-01-10 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2025-01-13 | 2025-01-09 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2025-01-10 | 2025-01-08 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2025-01-09 | 2025-01-07 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2025-01-08 | 2025-01-06 | 2.082 | 10,566 | +0 | 0.00% | 22,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 10,566 | +0 | 0.00% | 21,670 |
| 2025-01-06 | 2025-01-02 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2025-01-03 | 2024-12-31 | 2.093 | 10,566 | +0 | 0.00% | 22,110 |
| 2025-01-02 | 2024-12-27 | 2.082 | 10,566 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2024-12-27 | 2024-12-20 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2024-12-23 | 2024-12-19 | 2.051 | 10,566 | +0 | 0.00% | 21,670 |
| 2024-12-20 | 2024-12-18 | 2.040 | 10,566 | +0 | 0.00% | 21,560 |
| 2024-12-19 | 2024-12-17 | 2.040 | 10,566 | +0 | 0.00% | 21,560 |
| 2024-12-18 | 2024-12-16 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-12-17 | 2024-12-13 | 2.020 | 10,566 | +0 | 0.00% | 21,340 |
| 2024-12-16 | 2024-12-12 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2024-12-13 | 2024-12-11 | 2.051 | 10,566 | +0 | 0.00% | 21,670 |
| 2024-12-12 | 2024-12-10 | 2.051 | 10,566 | +0 | 0.00% | 21,670 |
| 2024-12-11 | 2024-12-09 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2024-12-10 | 2024-12-06 | 2.040 | 10,566 | +0 | 0.00% | 21,560 |
| 2024-12-09 | 2024-12-05 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-12-06 | 2024-12-04 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-12-05 | 2024-12-03 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-12-04 | 2024-12-02 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-12-03 | 2024-11-29 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-12-02 | 2024-11-28 | 1.968 | 10,566 | +0 | 0.00% | 20,790 |
| 2024-11-29 | 2024-11-27 | 1.957 | 10,566 | +0 | 0.00% | 20,680 |
| 2024-11-28 | 2024-11-26 | 1.936 | 10,566 | +0 | 0.00% | 20,460 |
| 2024-11-27 | 2024-11-25 | 1.968 | 10,566 | +0 | 0.00% | 20,790 |
| 2024-11-26 | 2024-11-22 | 1.926 | 10,566 | +0 | 0.00% | 20,350 |
| 2024-11-25 | 2024-11-21 | 1.968 | 10,566 | +0 | 0.00% | 20,790 |
| 2024-11-22 | 2024-11-20 | 1.978 | 10,566 | +0 | 0.00% | 20,900 |
| 2024-11-21 | 2024-11-19 | 1.936 | 10,566 | +0 | 0.00% | 20,460 |
| 2024-11-20 | 2024-11-18 | 1.957 | 10,566 | +0 | 0.00% | 20,680 |
| 2024-11-19 | 2024-11-15 | 1.947 | 10,566 | +0 | 0.00% | 20,570 |
| 2024-11-18 | 2024-11-14 | 1.947 | 10,566 | +0 | 0.00% | 20,570 |
| 2024-11-15 | 2024-11-13 | 1.947 | 10,566 | +0 | 0.00% | 20,570 |
| 2024-11-14 | 2024-11-12 | 1.936 | 10,566 | +0 | 0.00% | 20,460 |
| 2024-11-13 | 2024-11-11 | 1.968 | 10,566 | +0 | 0.00% | 20,790 |
| 2024-11-12 | 2024-11-08 | 1.999 | 10,566 | +0 | 0.00% | 21,120 |
| 2024-11-11 | 2024-11-07 | 2.040 | 10,566 | +0 | 0.00% | 21,560 |
| 2024-11-08 | 2024-11-06 | 2.020 | 10,566 | +0 | 0.00% | 21,340 |
| 2024-11-07 | 2024-11-05 | 2.020 | 10,566 | +0 | 0.00% | 21,340 |
| 2024-11-06 | 2024-11-04 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-11-05 | 2024-11-01 | 2.051 | 10,566 | +0 | 0.00% | 21,670 |
| 2024-11-04 | 2024-10-31 | 2.093 | 10,566 | +0 | 0.00% | 22,110 |
| 2024-11-01 | 2024-10-30 | 2.072 | 10,566 | +0 | 0.00% | 21,890 |
| 2024-10-31 | 2024-10-29 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-10-30 | 2024-10-28 | 2.207 | 10,566 | +0 | 0.00% | 23,320 |
| 2024-10-29 | 2024-10-25 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2024-10-28 | 2024-10-24 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2024-10-25 | 2024-10-23 | 2.270 | 10,566 | +0 | 0.00% | 23,980 |
| 2024-10-24 | 2024-10-22 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2024-10-23 | 2024-10-21 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2024-10-22 | 2024-10-18 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2024-10-21 | 2024-10-17 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2024-10-18 | 2024-10-16 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2024-10-17 | 2024-10-15 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2024-10-16 | 2024-10-14 | 2.249 | 10,566 | +0 | 0.00% | 23,760 |
| 2024-10-15 | 2024-10-10 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2024-10-14 | 2024-10-09 | 2.134 | 10,566 | +0 | 0.00% | 22,550 |
| 2024-10-10 | 2024-10-08 | 2.165 | 10,566 | +0 | 0.00% | 22,880 |
| 2024-10-09 | 2024-10-07 | 2.311 | 10,566 | +0 | 0.00% | 24,420 |
| 2024-10-08 | 2024-10-04 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2024-10-07 | 2024-10-03 | 2.103 | 10,566 | +0 | 0.00% | 22,220 |
| 2024-10-04 | 2024-10-02 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2024-10-03 | 2024-09-30 | 2.145 | 10,566 | +0 | 0.00% | 22,660 |
| 2024-10-02 | 2024-09-27 | 2.124 | 10,566 | +0 | 0.00% | 22,440 |
| 2024-09-30 | 2024-09-26 | 2.134 | 10,566 | +0 | 0.00% | 22,550 |
| 2024-09-27 | 2024-09-25 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-09-26 | 2024-09-24 | 2.124 | 10,566 | +0 | 0.00% | 22,440 |
| 2024-09-25 | 2024-09-23 | 2.093 | 10,566 | +0 | 0.00% | 22,110 |
| 2024-09-24 | 2024-09-20 | 2.072 | 10,566 | +0 | 0.00% | 21,890 |
| 2024-09-23 | 2024-09-19 | 2.093 | 10,566 | +0 | 0.00% | 22,110 |
| 2024-09-20 | 2024-09-17 | 2.020 | 10,566 | +0 | 0.00% | 21,340 |
| 2024-09-19 | 2024-09-16 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-09-17 | 2024-09-13 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-09-16 | 2024-09-12 | 2.020 | 10,566 | +0 | 0.00% | 21,340 |
| 2024-09-13 | 2024-09-11 | 1.978 | 10,566 | +0 | 0.00% | 20,900 |
| 2024-09-12 | 2024-09-10 | 2.176 | 10,566 | +0 | 0.00% | 22,990 |
| 2024-09-11 | 2024-09-09 | 2.103 | 10,566 | +0 | 0.00% | 22,220 |
| 2024-09-10 | 2024-09-05 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2024-09-09 | 2024-09-04 | 2.238 | 10,566 | +0 | 0.00% | 23,650 |
| 2024-09-05 | 2024-09-03 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2024-09-04 | 2024-09-02 | 2.311 | 10,566 | +0 | 0.00% | 24,420 |
| 2024-09-03 | 2024-08-30 | 2.290 | 10,566 | +0 | 0.00% | 24,200 |
| 2024-09-02 | 2024-08-29 | 2.217 | 10,566 | +0 | 0.00% | 23,430 |
| 2024-08-30 | 2024-08-28 | 2.197 | 10,566 | +0 | 0.00% | 23,210 |
| 2024-08-29 | 2024-08-27 | 2.207 | 10,566 | +0 | 0.00% | 23,320 |
| 2024-08-28 | 2024-08-26 | 2.155 | 10,566 | +0 | 0.00% | 22,770 |
| 2024-08-27 | 2024-08-23 | 2.186 | 10,566 | +0 | 0.00% | 23,100 |
| 2024-08-26 | 2024-08-22 | 2.165 | 10,566 | +0 | 0.00% | 22,880 |
| 2024-08-23 | 2024-08-21 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-08-22 | 2024-08-20 | 2.155 | 10,566 | +0 | 0.00% | 22,770 |
| 2024-08-21 | 2024-08-19 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2024-08-20 | 2024-08-16 | 2.228 | 10,566 | +0 | 0.00% | 23,540 |
| 2024-08-19 | 2024-08-15 | 2.197 | 10,566 | +0 | 0.00% | 23,210 |
| 2024-08-16 | 2024-08-14 | 2.165 | 10,566 | +0 | 0.00% | 22,880 |
| 2024-08-15 | 2024-08-13 | 2.145 | 10,566 | +0 | 0.00% | 22,660 |
| 2024-08-14 | 2024-08-12 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-08-13 | 2024-08-09 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-08-12 | 2024-08-08 | 2.155 | 10,566 | +0 | 0.00% | 22,770 |
| 2024-08-09 | 2024-08-07 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-08-08 | 2024-08-06 | 2.072 | 10,566 | +0 | 0.00% | 21,890 |
| 2024-08-07 | 2024-08-05 | 1.999 | 10,566 | +0 | 0.00% | 21,120 |
| 2024-08-06 | 2024-08-02 | 2.113 | 10,566 | +0 | 0.00% | 22,330 |
| 2024-08-05 | 2024-08-01 | 2.124 | 10,566 | +0 | 0.00% | 22,440 |
| 2024-08-02 | 2024-07-31 | 2.082 | 10,566 | +0 | 0.00% | 22,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2024-07-31 | 2024-07-29 | 2.061 | 10,566 | +0 | 0.00% | 21,780 |
| 2024-07-30 | 2024-07-26 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-07-29 | 2024-07-25 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-07-26 | 2024-07-24 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-07-25 | 2024-07-23 | 1.978 | 10,566 | +0 | 0.00% | 20,900 |
| 2024-07-24 | 2024-07-22 | 2.020 | 10,566 | +0 | 0.00% | 21,340 |
| 2024-07-23 | 2024-07-19 | 1.957 | 10,566 | +0 | 0.00% | 20,680 |
| 2024-07-22 | 2024-07-18 | 2.040 | 10,566 | +0 | 0.00% | 21,560 |
| 2024-07-19 | 2024-07-17 | 1.988 | 10,566 | +0 | 0.00% | 21,010 |
| 2024-07-18 | 2024-07-16 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-07-17 | 2024-07-15 | 2.009 | 10,566 | +0 | 0.00% | 21,230 |
| 2024-07-16 | 2024-07-12 | 2.030 | 10,566 | +0 | 0.00% | 21,450 |
| 2024-07-15 | 2024-07-11 | 1.968 | 10,566 | +0 | 0.00% | 20,790 |
| 2024-07-12 | 2024-07-10 | 1.968 | 10,566 | +0 | 0.00% | 20,790 |
| 2024-07-11 | 2024-07-09 | 1.988 | 10,566 | +0 | 0.00% | 21,010 |
| 2024-07-10 | 2024-07-08 | 2.140 | 10,566 | +0 | 0.00% | 22,610 |
| 2024-07-09 | 2024-07-05 | 2.085 | 10,566 | +491 | 0.00% | 22,033 |
| 2024-07-08 | 2024-07-04 | 2.085 | 10,075 | +0 | 0.00% | 21,009 |
| 2024-07-05 | 2024-07-03 | 2.129 | 10,075 | +0 | 0.00% | 21,449 |
| 2024-07-04 | 2024-07-02 | 2.129 | 10,075 | +0 | 0.00% | 21,449 |
| 2024-07-03 | 2024-06-28 | 2.129 | 10,075 | +0 | 0.00% | 21,449 |
| 2024-07-02 | 2024-06-27 | 1.998 | 10,075 | +0 | 0.00% | 20,129 |
| 2024-06-28 | 2024-06-26 | 2.020 | 10,075 | +0 | 0.00% | 20,349 |
| 2024-06-27 | 2024-06-25 | 1.987 | 10,075 | +0 | 0.00% | 20,019 |
| 2024-06-26 | 2024-06-24 | 1.954 | 10,075 | +0 | 0.00% | 19,689 |
| 2024-06-25 | 2024-06-21 | 2.009 | 10,075 | +0 | 0.00% | 20,239 |
| 2024-06-24 | 2024-06-20 | 2.031 | 10,075 | +0 | 0.00% | 20,459 |
| 2024-06-21 | 2024-06-19 | 2.053 | 10,075 | +0 | 0.00% | 20,679 |
| 2024-06-20 | 2024-06-18 | 2.053 | 10,075 | +0 | 0.00% | 20,679 |
| 2024-06-19 | 2024-06-17 | 2.063 | 10,075 | +0 | 0.00% | 20,789 |
| 2024-06-18 | 2024-06-14 | 2.096 | 10,075 | +0 | 0.00% | 21,119 |
| 2024-06-17 | 2024-06-13 | 2.063 | 10,075 | +0 | 0.00% | 20,789 |
| 2024-06-14 | 2024-06-12 | 2.009 | 10,075 | +0 | 0.00% | 20,239 |
| 2024-06-13 | 2024-06-11 | 1.932 | 10,075 | +0 | 0.00% | 19,469 |
| 2024-06-12 | 2024-06-07 | 1.987 | 10,075 | +0 | 0.00% | 20,019 |
| 2024-06-11 | 2024-06-06 | 1.965 | 10,075 | +0 | 0.00% | 19,799 |
| 2024-06-07 | 2024-06-05 | 1.922 | 10,075 | +0 | 0.00% | 19,359 |
| 2024-06-06 | 2024-06-04 | 1.965 | 10,075 | +0 | 0.00% | 19,799 |
| 2024-06-05 | 2024-06-03 | 1.932 | 10,075 | +0 | 0.00% | 19,469 |
| 2024-06-04 | 2024-05-31 | 1.965 | 10,075 | +0 | 0.00% | 19,799 |
| 2024-06-03 | 2024-05-30 | 1.922 | 10,075 | +0 | 0.00% | 19,359 |
| 2024-05-31 | 2024-05-29 | 1.976 | 10,075 | +0 | 0.00% | 19,909 |
| 2024-05-30 | 2024-05-28 | 1.976 | 10,075 | +0 | 0.00% | 19,909 |
| 2024-05-29 | 2024-05-27 | 1.965 | 10,075 | +0 | 0.00% | 19,799 |
| 2024-05-28 | 2024-05-24 | 1.911 | 10,075 | +0 | 0.00% | 19,249 |
| 2024-05-27 | 2024-05-23 | 1.922 | 10,075 | +0 | 0.00% | 19,359 |
| 2024-05-24 | 2024-05-22 | 1.943 | 10,075 | +0 | 0.00% | 19,579 |
| 2024-05-23 | 2024-05-21 | 2.009 | 10,075 | +0 | 0.00% | 20,239 |
| 2024-05-22 | 2024-05-20 | 2.031 | 10,075 | +0 | 0.00% | 20,459 |
| 2024-05-21 | 2024-05-17 | 1.987 | 10,075 | +0 | 0.00% | 20,019 |
| 2024-05-20 | 2024-05-16 | 1.932 | 10,075 | +0 | 0.00% | 19,469 |
| 2024-05-17 | 2024-05-14 | 1.932 | 10,075 | +0 | 0.00% | 19,469 |
| 2024-05-16 | 2024-05-13 | 1.932 | 10,075 | +0 | 0.00% | 19,469 |
| 2024-05-14 | 2024-05-10 | 1.889 | 10,075 | +0 | 0.00% | 19,029 |
| 2024-05-13 | 2024-05-09 | 1.823 | 10,075 | +0 | 0.00% | 18,369 |
| 2024-05-10 | 2024-05-08 | 1.791 | 10,075 | +0 | 0.00% | 18,039 |
| 2024-05-09 | 2024-05-07 | 1.769 | 10,075 | +0 | 0.00% | 17,819 |
| 2024-05-08 | 2024-05-06 | 1.769 | 10,075 | +0 | 0.00% | 17,819 |
| 2024-05-07 | 2024-05-03 | 1.681 | 10,075 | +0 | 0.00% | 16,939 |
| 2024-05-06 | 2024-05-02 | 1.758 | 10,075 | +0 | 0.00% | 17,709 |
| 2024-05-03 | 2024-04-30 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-05-02 | 2024-04-29 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-04-30 | 2024-04-26 | 1.801 | 10,075 | +0 | 0.00% | 18,149 |
| 2024-04-29 | 2024-04-25 | 1.823 | 10,075 | +0 | 0.00% | 18,369 |
| 2024-04-26 | 2024-04-24 | 1.823 | 10,075 | +0 | 0.00% | 18,369 |
| 2024-04-25 | 2024-04-23 | 1.791 | 10,075 | +0 | 0.00% | 18,039 |
| 2024-04-24 | 2024-04-22 | 1.845 | 10,075 | +0 | 0.00% | 18,589 |
| 2024-04-23 | 2024-04-19 | 1.812 | 10,075 | +0 | 0.00% | 18,259 |
| 2024-04-22 | 2024-04-18 | 1.834 | 10,075 | +0 | 0.00% | 18,479 |
| 2024-04-19 | 2024-04-17 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-04-18 | 2024-04-16 | 1.758 | 10,075 | +0 | 0.00% | 17,709 |
| 2024-04-17 | 2024-04-15 | 1.769 | 10,075 | +0 | 0.00% | 17,819 |
| 2024-04-16 | 2024-04-12 | 1.758 | 10,075 | +0 | 0.00% | 17,709 |
| 2024-04-15 | 2024-04-11 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-04-12 | 2024-04-10 | 1.747 | 10,075 | +0 | 0.00% | 17,599 |
| 2024-04-11 | 2024-04-09 | 1.714 | 10,075 | +0 | 0.00% | 17,269 |
| 2024-04-10 | 2024-04-08 | 1.692 | 10,075 | +0 | 0.00% | 17,049 |
| 2024-04-09 | 2024-04-05 | 1.649 | 10,075 | +0 | 0.00% | 16,609 |
| 2024-04-08 | 2024-04-03 | 1.703 | 10,075 | +0 | 0.00% | 17,159 |
| 2024-04-05 | 2024-04-02 | 1.670 | 10,075 | +0 | 0.00% | 16,829 |
| 2024-04-03 | 2024-03-28 | 1.823 | 10,075 | +0 | 0.00% | 18,369 |
| 2024-04-02 | 2024-03-27 | 1.834 | 10,075 | +0 | 0.00% | 18,479 |
| 2024-03-28 | 2024-03-26 | 1.812 | 10,075 | +0 | 0.00% | 18,259 |
| 2024-03-27 | 2024-03-25 | 1.878 | 10,075 | +0 | 0.00% | 18,919 |
| 2024-03-26 | 2024-03-22 | 1.878 | 10,075 | +0 | 0.00% | 18,919 |
| 2024-03-25 | 2024-03-21 | 1.878 | 10,075 | +0 | 0.00% | 18,919 |
| 2024-03-22 | 2024-03-20 | 1.823 | 10,075 | +0 | 0.00% | 18,369 |
| 2024-03-21 | 2024-03-19 | 1.801 | 10,075 | +0 | 0.00% | 18,149 |
| 2024-03-20 | 2024-03-18 | 1.801 | 10,075 | +0 | 0.00% | 18,149 |
| 2024-03-19 | 2024-03-15 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-03-18 | 2024-03-14 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-03-15 | 2024-03-13 | 1.780 | 10,075 | +0 | 0.00% | 17,929 |
| 2024-03-14 | 2024-03-12 | 1.725 | 10,075 | +0 | 0.00% | 17,379 |
| 2024-03-13 | 2024-03-11 | 1.714 | 10,075 | +0 | 0.00% | 17,269 |
| 2024-03-12 | 2024-03-08 | 1.714 | 10,075 | +0 | 0.00% | 17,269 |
| 2024-03-11 | 2024-03-07 | 1.692 | 10,075 | +0 | 0.00% | 17,049 |
| 2024-03-08 | 2024-03-06 | 1.692 | 10,075 | +0 | 0.00% | 17,049 |
| 2024-03-07 | 2024-03-05 | 1.692 | 10,075 | +0 | 0.00% | 17,049 |
| 2024-03-06 | 2024-03-04 | 1.747 | 10,075 | +0 | 0.00% | 17,599 |
| 2024-03-05 | 2024-03-01 | 1.725 | 10,075 | +0 | 0.00% | 17,379 |
| 2024-03-04 | 2024-02-29 | 1.670 | 10,075 | +0 | 0.00% | 16,829 |
| 2024-03-01 | 2024-02-28 | 1.659 | 10,075 | +0 | 0.00% | 16,719 |
| 2024-02-29 | 2024-02-27 | 1.649 | 10,075 | +0 | 0.00% | 16,609 |
| 2024-02-28 | 2024-02-26 | 1.627 | 10,075 | +0 | 0.00% | 16,389 |
| 2024-02-27 | 2024-02-23 | 1.627 | 10,075 | +0 | 0.00% | 16,389 |
| 2024-02-26 | 2024-02-22 | 1.605 | 10,075 | +0 | 0.00% | 16,169 |
| 2024-02-23 | 2024-02-21 | 1.583 | 10,075 | +0 | 0.00% | 15,949 |
| 2024-02-22 | 2024-02-20 | 1.561 | 10,075 | +0 | 0.00% | 15,729 |
| 2024-02-21 | 2024-02-19 | 1.561 | 10,075 | +0 | 0.00% | 15,729 |
| 2024-02-20 | 2024-02-16 | 1.539 | 10,075 | +0 | 0.00% | 15,509 |
| 2024-02-19 | 2024-02-15 | 1.528 | 10,075 | +0 | 0.00% | 15,399 |
| 2024-02-16 | 2024-02-14 | 1.539 | 10,075 | +0 | 0.00% | 15,509 |
| 2024-02-15 | 2024-02-09 | 1.539 | 10,075 | +0 | 0.00% | 15,509 |
| 2024-02-14 | 2024-02-07 | 1.528 | 10,075 | +0 | 0.00% | 15,399 |
| 2024-02-08 | 2024-02-06 | 1.539 | 10,075 | +0 | 0.00% | 15,509 |
| 2024-02-07 | 2024-02-05 | 1.528 | 10,075 | -44,882 | 0.00% | 15,399 |
| 2023-12-06 | 2023-12-04 | 1.419 | 54,957 | -25,646 | 0.01% | 78,001 |
| 2023-11-28 | 2023-11-24 | 1.441 | 80,603 | -9,159 | 0.01% | 116,160 |
| 2023-11-13 | 2023-11-09 | 1.408 | 89,762 | +25,646 | 0.01% | 126,420 |
| 2023-11-08 | 2023-11-06 | 1.419 | 64,116 | +9,159 | 0.01% | 91,000 |
| 2023-08-24 | 2023-08-22 | 1.397 | 54,957 | +44,882 | 0.01% | 76,801 |
| 2023-07-11 | 2023-07-07 | 1.540 | 10,075 | +576 | 0.00% | 15,517 |
| 2022-11-17 | 2022-11-15 | 1.227 | 9,499 | -22,020 | 0.00% | 11,660 |
| 2022-09-30 | 2022-09-28 | 1.193 | 31,519 | +22,020 | 0.00% | 37,595 |
| 2022-07-11 | 2022-07-07 | 1.458 | 9,499 | +524 | 0.00% | 13,854 |
| 2021-09-24 | 2021-09-21 | 1.630 | 8,975 | -24,478 | 0.00% | 14,630 |
| 2021-09-20 | 2021-09-16 | 1.618 | 33,453 | -22,845 | 0.00% | 54,121 |
| 2021-09-16 | 2021-09-14 | 1.655 | 56,298 | -8,160 | 0.01% | 93,149 |
| 2021-07-05 | 2021-06-30 | 1.768 | 64,458 | +3,701 | 0.01% | 113,985 |
| 2021-06-29 | 2021-06-25 | 1.794 | 60,757 | -7,691 | 0.01% | 109,020 |
| 2021-05-12 | 2021-05-10 | 1.768 | 68,448 | -7,690 | 0.01% | 121,040 |
| 2021-05-11 | 2021-05-07 | 1.755 | 76,138 | +15,381 | 0.01% | 133,649 |
| 2021-03-30 | 2021-03-26 | 1.820 | 60,757 | -7,691 | 0.01% | 110,600 |
| 2021-03-22 | 2021-03-18 | 1.924 | 68,448 | +7,691 | 0.01% | 131,721 |
| 2020-06-16 | 2020-06-12 | 1.786 | 60,757 | +4,581 | 0.01% | 108,511 |
| 2019-06-27 | 2019-06-25 | 2.352 | 56,176 | +3,109 | 0.01% | 132,134 |
| 2018-06-28 | 2018-06-26 | 3.038 | 53,067 | +2,107 | 0.01% | 161,243 |
| 2018-04-17 | 2018-04-13 | 3.411 | 50,960 | -645 | 0.01% | 173,801 |
| 2018-03-28 | 2018-03-26 | 3.488 | 51,605 | -12,901 | 0.01% | 180,001 |
| 2018-02-05 | 2018-02-01 | 3.922 | 64,506 | +12,901 | 0.01% | 253,000 |
| 2018-01-16 | 2018-01-12 | 4.201 | 51,605 | -9,676 | 0.01% | 216,801 |
| 2018-01-12 | 2018-01-10 | 4.139 | 61,281 | +9,676 | 0.01% | 253,651 |
| 2018-01-03 | 2017-12-29 | 4.186 | 51,605 | +1,154 | 0.01% | 216,033 |
| 2017-12-22 | 2017-12-20 | 4.170 | 50,451 | -9,459 | 0.01% | 210,402 |
| 2017-12-19 | 2017-12-15 | 4.218 | 59,910 | +17,027 | 0.01% | 252,700 |
| 2017-12-05 | 2017-12-01 | 4.440 | 42,883 | -7,568 | 0.01% | 190,400 |
| 2017-11-24 | 2017-11-22 | 4.266 | 50,451 | -6,306 | 0.01% | 215,202 |
| 2017-11-20 | 2017-11-16 | 4.218 | 56,757 | +6,306 | 0.01% | 239,401 |
| 2017-11-17 | 2017-11-15 | 4.139 | 50,451 | +7,568 | 0.01% | 208,802 |
| 2017-09-15 | 2017-09-13 | 4.488 | 42,883 | -23,964 | 0.01% | 192,440 |
| 2017-09-01 | 2017-08-30 | 4.757 | 66,847 | +23,964 | 0.01% | 318,000 |
| 2017-08-25 | 2017-08-22 | 4.297 | 42,883 | -12,613 | 0.01% | 184,280 |
| 2017-08-22 | 2017-08-18 | 3.964 | 55,496 | +12,613 | 0.01% | 220,002 |
| 2017-06-19 | 2017-06-15 | 4.139 | 42,883 | +6,937 | 0.01% | 177,480 |
| 2017-05-23 | 2017-05-19 | 3.647 | 35,946 | -6,306 | 0.01% | 131,100 |
| 2017-04-12 | 2017-04-10 | 3.837 | 42,252 | +6,306 | 0.01% | 162,139 |
| 2017-03-29 | 2017-03-27 | 3.504 | 35,946 | -6,306 | 0.01% | 125,970 |
| 2017-03-27 | 2017-03-23 | 3.235 | 42,252 | -15,766 | 0.01% | 136,679 |
| 2017-02-14 | 2017-02-10 | 3.045 | 58,018 | +12,613 | 0.01% | 176,640 |
| 2016-11-07 | 2016-11-03 | 2.854 | 45,405 | -6,307 | 0.01% | 129,599 |
| 2016-10-12 | 2016-10-07 | 3.346 | 51,712 | -6,306 | 0.01% | 173,021 |
| 2016-10-11 | 2016-10-06 | 3.330 | 58,018 | -5,045 | 0.01% | 193,200 |
| 2016-10-06 | 2016-10-04 | 3.171 | 63,063 | +6,306 | 0.01% | 200,000 |
| 2016-10-03 | 2016-09-29 | 3.171 | 56,757 | +6,306 | 0.01% | 180,001 |
| 2016-08-22 | 2016-08-18 | 2.981 | 50,451 | -8,828 | 0.01% | 150,401 |
| 2016-07-28 | 2016-07-26 | 3.140 | 59,279 | +5,045 | 0.01% | 186,119 |
| 2016-07-27 | 2016-07-25 | 3.251 | 54,234 | +9,459 | 0.01% | 176,299 |
| 2016-07-20 | 2016-07-18 | 3.869 | 44,775 | +4,415 | 0.01% | 173,241 |
| 2016-07-19 | 2016-07-15 | 3.901 | 40,360 | +1,261 | 0.01% | 157,438 |
| 2016-07-07 | 2016-07-05 | 4.646 | 39,099 | +2,532 | 0.01% | 181,641 |
| 2016-07-05 | 2016-06-30 | 4.527 | 36,567 | -10,617 | 0.01% | 165,539 |
| 2016-05-27 | 2016-05-25 | 4.985 | 47,184 | +10,617 | 0.01% | 235,202 |
| 2016-05-05 | 2016-05-03 | 4.900 | 36,567 | +2,949 | 0.01% | 179,179 |
| 2016-01-21 | 2016-01-19 | 6.070 | 33,618 | -7,668 | 0.01% | 204,058 |
| 2015-11-16 | 2015-11-12 | 6.528 | 41,286 | -1,179 | 0.01% | 269,502 |
| 2015-11-12 | 2015-11-10 | 6.426 | 42,465 | -8,847 | 0.01% | 272,878 |
| 2015-10-30 | 2015-10-28 | 6.324 | 51,312 | +17,694 | 0.01% | 324,509 |
| 2015-08-19 | 2015-08-17 | 6.799 | 33,618 | -5,898 | 0.01% | 228,568 |
| 2015-07-02 | 2015-06-29 | 8.833 | 39,516 | +11,796 | 0.01% | 349,033 |
| 2015-06-30 | 2015-06-26 | 9.151 | 27,720 | +2,604 | 0.01% | 253,661 |
| 2015-06-22 | 2015-06-18 | 9.132 | 25,116 | +3,741 | 0.01% | 229,362 |
| 2015-06-19 | 2015-06-17 | 9.207 | 21,375 | -14,428 | 0.00% | 196,799 |
| 2015-06-12 | 2015-06-10 | 9.076 | 35,803 | +9,084 | 0.01% | 324,947 |
| 2015-05-26 | 2015-05-21 | 9.375 | 26,719 | +16,031 | 0.01% | 250,501 |
| 2015-05-22 | 2015-05-20 | 9.357 | 10,688 | +4,810 | 0.00% | 100,004 |
| 2015-05-21 | 2015-05-19 | 9.394 | 5,878 | -10,688 | 0.00% | 55,219 |
| 2015-05-08 | 2015-05-06 | 9.226 | 16,566 | +10,688 | 0.00% | 152,833 |
| 2015-05-05 | 2015-04-30 | 9.825 | 5,878 | -9,085 | 0.00% | 57,749 |
| 2015-04-29 | 2015-04-27 | 9.338 | 14,963 | -10,687 | 0.00% | 139,724 |
| 2015-04-24 | 2015-04-22 | 8.851 | 25,650 | +10,687 | 0.01% | 227,039 |
| 2015-04-23 | 2015-04-21 | 8.608 | 14,963 | -10,687 | 0.00% | 128,804 |
| 2015-04-22 | 2015-04-20 | 8.515 | 25,650 | +10,687 | 0.01% | 218,399 |
| 2015-04-21 | 2015-04-17 | 8.814 | 14,963 | -9,084 | 0.00% | 131,884 |
| 2015-04-17 | 2015-04-15 | 8.608 | 24,047 | +9,084 | 0.01% | 207,000 |
| 2015-04-15 | 2015-04-13 | 8.683 | 14,963 | -9,084 | 0.00% | 129,924 |
| 2015-04-14 | 2015-04-10 | 8.178 | 24,047 | +4,275 | 0.01% | 196,650 |
| 2015-04-13 | 2015-04-09 | 8.234 | 19,772 | +11,222 | 0.00% | 162,800 |
| 2015-04-08 | 2015-04-01 | 7.710 | 8,550 | +8,016 | 0.00% | 65,920 |
| 2015-01-15 | 2015-01-13 | 6.737 | 534 | +534 | 0.00% | 3,597 |
| 2014-12-08 | 2014-12-04 | 6.980 | 0 | -16,299 | ||
| 2014-11-26 | 2014-11-24 | 7.186 | 16,299 | -11,756 | 0.00% | 117,123 |
| 2014-11-25 | 2014-11-21 | 7.186 | 28,055 | +9,352 | 0.01% | 201,601 |
| 2014-10-08 | 2014-10-06 | 7.298 | 18,703 | +11,756 | 0.00% | 136,498 |
| 2014-10-03 | 2014-09-29 | 7.167 | 6,947 | +6,947 | 0.00% | 49,791 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy