History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,030,477 | +0 | 0.24% | 5,807,164 |
| 2025-10-13 | 2025-10-09 | 2.850 | 2,030,477 | +0 | 0.24% | 5,786,859 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,030,477 | +2,000 | 0.24% | 5,685,336 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,028,477 | -9,500 | 0.24% | 5,659,451 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,037,977 | +14,000 | 0.25% | 5,706,336 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,023,977 | -22,500 | 0.24% | 5,586,177 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,046,477 | +30,500 | 0.25% | 5,750,600 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,015,977 | +500 | 0.24% | 5,705,215 |
| 2025-09-30 | 2025-09-26 | 2.790 | 2,015,477 | -64,000 | 0.24% | 5,623,181 |
| 2025-09-25 | 2025-09-23 | 2.700 | 2,079,477 | -6,500 | 0.25% | 5,614,588 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,085,977 | -7,000 | 0.25% | 5,611,278 |
| 2025-09-23 | 2025-09-19 | 2.570 | 2,092,977 | -17,000 | 0.25% | 5,378,951 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,109,977 | -18,500 | 0.25% | 5,422,641 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,128,477 | +29,500 | 0.26% | 5,363,762 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,098,977 | +19,500 | 0.25% | 5,247,442 |
| 2025-08-28 | 2025-08-26 | 2.260 | 2,079,477 | -566,500 | 0.25% | 4,699,618 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,645,977 | -16,500 | 0.32% | 6,032,828 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,662,477 | -4,000 | 0.32% | 5,910,699 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,666,477 | -1,500 | 0.32% | 5,972,908 |
| 2025-08-22 | 2025-08-20 | 2.240 | 2,667,977 | -7,500 | 0.32% | 5,976,268 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,675,477 | -5,500 | 0.32% | 6,019,823 |
| 2025-08-20 | 2025-08-18 | 2.240 | 2,680,977 | -3,000 | 0.32% | 6,005,388 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,683,977 | -3,500 | 0.32% | 6,065,788 |
| 2025-08-18 | 2025-08-14 | 2.260 | 2,687,477 | -3,500 | 0.32% | 6,073,698 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,690,977 | -5,000 | 0.32% | 6,108,518 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,695,977 | -2,000 | 0.32% | 6,146,828 |
| 2025-08-13 | 2025-08-11 | 2.280 | 2,697,977 | -2,500 | 0.33% | 6,151,388 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,700,477 | -8,000 | 0.33% | 6,130,083 |
| 2025-08-08 | 2025-08-06 | 2.260 | 2,708,477 | -500 | 0.33% | 6,121,158 |
| 2025-08-07 | 2025-08-05 | 2.260 | 2,708,977 | -6,500 | 0.33% | 6,122,288 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,715,477 | -2,000 | 0.33% | 6,055,514 |
| 2025-08-05 | 2025-08-01 | 2.220 | 2,717,477 | -11,000 | 0.33% | 6,032,799 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,728,477 | -9,500 | 0.33% | 6,002,649 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,737,977 | -3,000 | 0.33% | 6,242,588 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,740,977 | -1,500 | 0.33% | 6,222,018 |
| 2025-07-30 | 2025-07-28 | 2.290 | 2,742,477 | -1,500 | 0.33% | 6,280,272 |
| 2025-07-28 | 2025-07-24 | 2.310 | 2,743,977 | -26,000 | 0.33% | 6,338,587 |
| 2025-07-25 | 2025-07-23 | 2.290 | 2,769,977 | -2,000 | 0.33% | 6,343,247 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,771,977 | -29,000 | 0.33% | 6,403,267 |
| 2025-07-23 | 2025-07-21 | 2.270 | 2,800,977 | -8,500 | 0.34% | 6,358,218 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,809,477 | -4,500 | 0.34% | 6,405,608 |
| 2025-07-21 | 2025-07-17 | 2.270 | 2,813,977 | -1,000 | 0.34% | 6,387,728 |
| 2025-07-18 | 2025-07-16 | 2.270 | 2,814,977 | -15,000 | 0.34% | 6,389,998 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,829,977 | +830,000 | 0.34% | 6,395,748 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,999,977 | -1,500 | 0.24% | 4,599,947 |
| 2025-07-15 | 2025-07-11 | 2.290 | 2,001,477 | -6,000 | 0.24% | 4,583,382 |
| 2025-07-14 | 2025-07-10 | 2.280 | 2,007,477 | -8,000 | 0.24% | 4,577,048 |
| 2025-07-11 | 2025-07-09 | 2.457 | 2,015,477 | -1,500 | 0.24% | 4,951,863 |
| 2025-07-10 | 2025-07-08 | 2.447 | 2,016,977 | +79,084 | 0.24% | 4,934,551 |
| 2025-07-09 | 2025-07-07 | 2.426 | 1,937,893 | -2,882 | 0.24% | 4,700,721 |
| 2025-07-08 | 2025-07-04 | 2.415 | 1,940,775 | -5,283 | 0.24% | 4,687,507 |
| 2025-07-07 | 2025-07-03 | 2.436 | 1,946,058 | -9,605 | 0.24% | 4,740,787 |
| 2025-07-04 | 2025-07-02 | 2.436 | 1,955,663 | +767,962 | 0.25% | 4,764,186 |
| 2025-05-13 | 2025-05-09 | 2.197 | 1,187,701 | -961 | 0.15% | 2,608,966 |
| 2025-05-12 | 2025-05-08 | 2.186 | 1,188,662 | -4,322 | 0.15% | 2,598,702 |
| 2025-05-09 | 2025-05-07 | 2.176 | 1,192,984 | +5,283 | 0.15% | 2,595,731 |
| 2025-04-14 | 2025-04-10 | 2.332 | 1,187,701 | -3,843 | 0.15% | 2,769,708 |
| 2025-04-11 | 2025-04-09 | 2.290 | 1,191,544 | +3,843 | 0.15% | 2,729,050 |
| 2025-04-09 | 2025-04-07 | 2.228 | 1,187,701 | -54,272 | 0.15% | 2,646,060 |
| 2025-04-08 | 2025-04-03 | 2.270 | 1,241,973 | -10,566 | 0.16% | 2,818,691 |
| 2025-04-07 | 2025-04-02 | 2.270 | 1,252,539 | +46,587 | 0.16% | 2,842,671 |
| 2025-04-03 | 2025-04-01 | 2.290 | 1,205,952 | -23,053 | 0.15% | 2,762,050 |
| 2025-04-02 | 2025-03-31 | 2.394 | 1,229,005 | +8,165 | 0.15% | 2,942,797 |
| 2025-04-01 | 2025-03-28 | 2.374 | 1,220,840 | -13,448 | 0.15% | 2,897,827 |
| 2025-03-31 | 2025-03-27 | 2.342 | 1,234,288 | -61,476 | 0.15% | 2,891,198 |
| 2025-03-27 | 2025-03-25 | 2.228 | 1,295,764 | +6,244 | 0.16% | 2,886,812 |
| 2025-03-26 | 2025-03-24 | 2.217 | 1,289,520 | +4,323 | 0.16% | 2,859,476 |
| 2025-03-25 | 2025-03-21 | 2.228 | 1,285,197 | +11,046 | 0.16% | 2,863,270 |
| 2025-03-21 | 2025-03-19 | 2.280 | 1,274,151 | +3,842 | 0.16% | 2,904,984 |
| 2025-03-19 | 2025-03-17 | 2.280 | 1,270,309 | +9,606 | 0.16% | 2,896,225 |
| 2025-03-18 | 2025-03-14 | 2.322 | 1,260,703 | +16,809 | 0.16% | 2,926,823 |
| 2025-03-17 | 2025-03-13 | 2.322 | 1,243,894 | -24,013 | 0.16% | 2,887,799 |
| 2025-03-14 | 2025-03-12 | 2.259 | 1,267,907 | -37,942 | 0.16% | 2,864,349 |
| 2025-03-13 | 2025-03-11 | 2.249 | 1,305,849 | +8,164 | 0.16% | 2,936,470 |
| 2025-03-12 | 2025-03-10 | 2.270 | 1,297,685 | +19,211 | 0.16% | 2,945,131 |
| 2025-03-07 | 2025-03-05 | 2.176 | 1,278,474 | +1,922 | 0.16% | 2,781,743 |
| 2025-03-05 | 2025-03-03 | 2.145 | 1,276,552 | +16,809 | 0.16% | 2,737,692 |
| 2025-03-03 | 2025-02-27 | 2.186 | 1,259,743 | +15,849 | 0.16% | 2,754,102 |
| 2025-02-28 | 2025-02-26 | 2.238 | 1,243,894 | -6,724 | 0.16% | 2,784,201 |
| 2025-02-27 | 2025-02-25 | 2.228 | 1,250,618 | +4,803 | 0.16% | 2,786,232 |
| 2025-02-26 | 2025-02-24 | 2.228 | 1,245,815 | +8,645 | 0.16% | 2,775,531 |
| 2025-02-21 | 2025-02-19 | 2.280 | 1,237,170 | -5,763 | 0.16% | 2,820,670 |
| 2025-02-20 | 2025-02-18 | 2.259 | 1,242,933 | -18,251 | 0.16% | 2,807,930 |
| 2025-02-19 | 2025-02-17 | 2.238 | 1,261,184 | +73,483 | 0.16% | 2,822,901 |
| 2025-02-18 | 2025-02-14 | 2.311 | 1,187,701 | -46,107 | 0.15% | 2,744,978 |
| 2025-02-17 | 2025-02-13 | 2.280 | 1,233,808 | -59,074 | 0.15% | 2,813,005 |
| 2025-02-14 | 2025-02-12 | 2.290 | 1,292,882 | +91,253 | 0.16% | 2,961,150 |
| 2025-02-13 | 2025-02-11 | 2.259 | 1,201,629 | +7,684 | 0.15% | 2,714,619 |
| 2025-02-12 | 2025-02-10 | 2.238 | 1,193,945 | -4,803 | 0.15% | 2,672,401 |
| 2025-02-11 | 2025-02-07 | 2.228 | 1,198,748 | -2,401 | 0.15% | 2,670,671 |
| 2025-02-07 | 2025-02-05 | 2.113 | 1,201,149 | +9,605 | 0.15% | 2,538,468 |
| 2025-01-27 | 2025-01-23 | 2.207 | 1,191,544 | +2,882 | 0.15% | 2,629,812 |
| 2025-01-24 | 2025-01-22 | 2.176 | 1,188,662 | -95,095 | 0.15% | 2,586,327 |
| 2025-01-10 | 2025-01-08 | 2.061 | 1,283,757 | -2,881 | 0.16% | 2,646,225 |
| 2025-01-09 | 2025-01-07 | 2.061 | 1,286,638 | -30,258 | 0.16% | 2,652,164 |
| 2025-01-08 | 2025-01-06 | 2.082 | 1,316,896 | -5,763 | 0.17% | 2,741,955 |
| 2025-01-07 | 2025-01-03 | 2.051 | 1,322,659 | +20,652 | 0.17% | 2,712,645 |
| 2025-01-03 | 2024-12-31 | 2.093 | 1,302,007 | -277,607 | 0.16% | 2,724,509 |
| 2024-12-30 | 2024-12-24 | 2.061 | 1,579,614 | +30,258 | 0.20% | 3,256,079 |
| 2024-12-27 | 2024-12-20 | 2.061 | 1,549,356 | -14,933 | 0.19% | 3,193,708 |
| 2024-12-23 | 2024-12-19 | 2.051 | 1,564,289 | -34,580 | 0.20% | 3,208,204 |
| 2024-12-20 | 2024-12-18 | 2.040 | 1,598,869 | -4,322 | 0.20% | 3,262,479 |
| 2024-12-19 | 2024-12-17 | 2.040 | 1,603,191 | -7,685 | 0.20% | 3,271,298 |
| 2024-12-18 | 2024-12-16 | 2.030 | 1,610,876 | -11,046 | 0.20% | 3,270,209 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,621,922 | +11,527 | 0.20% | 3,275,748 |
| 2024-12-16 | 2024-12-12 | 2.061 | 1,610,395 | -31,699 | 0.20% | 3,319,528 |
| 2024-12-12 | 2024-12-10 | 2.051 | 1,642,094 | -5,763 | 0.21% | 3,367,775 |
| 2024-12-11 | 2024-12-09 | 2.061 | 1,647,857 | -6,244 | 0.21% | 3,396,749 |
| 2024-12-10 | 2024-12-06 | 2.040 | 1,654,101 | +38,903 | 0.21% | 3,375,180 |
| 2024-12-05 | 2024-12-03 | 2.009 | 1,615,198 | +1,921 | 0.20% | 3,245,352 |
| 2024-12-03 | 2024-11-29 | 2.030 | 1,613,277 | -961 | 0.20% | 3,275,083 |
| 2024-11-29 | 2024-11-27 | 1.957 | 1,614,238 | -960 | 0.20% | 3,159,397 |
| 2024-11-28 | 2024-11-26 | 1.936 | 1,615,198 | +27,856 | 0.20% | 3,127,645 |
| 2024-11-25 | 2024-11-21 | 1.968 | 1,587,342 | -8,165 | 0.20% | 3,123,281 |
| 2024-11-22 | 2024-11-20 | 1.978 | 1,595,507 | +480 | 0.20% | 3,155,957 |
| 2024-11-19 | 2024-11-15 | 1.947 | 1,595,027 | -1,921 | 0.20% | 3,105,192 |
| 2024-11-18 | 2024-11-14 | 1.947 | 1,596,948 | +50,910 | 0.20% | 3,108,932 |
| 2024-11-15 | 2024-11-13 | 1.947 | 1,546,038 | +22,092 | 0.19% | 3,009,820 |
| 2024-11-14 | 2024-11-12 | 1.936 | 1,523,946 | +39,383 | 0.19% | 2,950,946 |
| 2024-11-13 | 2024-11-11 | 1.968 | 1,484,563 | +20,652 | 0.19% | 2,921,052 |
| 2024-11-12 | 2024-11-08 | 1.999 | 1,463,911 | +96,055 | 0.18% | 2,926,137 |
| 2024-11-11 | 2024-11-07 | 2.040 | 1,367,856 | -342,437 | 0.17% | 2,791,099 |
| 2024-11-08 | 2024-11-06 | 2.020 | 1,710,293 | +39,863 | 0.21% | 3,454,228 |
| 2024-11-07 | 2024-11-05 | 2.020 | 1,670,430 | +22,093 | 0.21% | 3,373,718 |
| 2024-11-06 | 2024-11-04 | 2.030 | 1,648,337 | +54,271 | 0.21% | 3,346,258 |
| 2024-11-05 | 2024-11-01 | 2.051 | 1,594,066 | -5,283 | 0.20% | 3,269,274 |
| 2024-11-04 | 2024-10-31 | 2.093 | 1,599,349 | +3,842 | 0.20% | 3,346,710 |
| 2024-11-01 | 2024-10-30 | 2.072 | 1,595,507 | +3,842 | 0.20% | 3,305,450 |
| 2024-10-31 | 2024-10-29 | 2.113 | 1,591,665 | +35,061 | 0.20% | 3,363,772 |
| 2024-10-30 | 2024-10-28 | 2.207 | 1,556,604 | +5,283 | 0.20% | 3,435,523 |
| 2024-10-28 | 2024-10-24 | 2.217 | 1,551,321 | +42,744 | 0.19% | 3,440,013 |
| 2024-10-24 | 2024-10-22 | 2.228 | 1,508,577 | +91,733 | 0.19% | 3,360,935 |
| 2024-10-23 | 2024-10-21 | 2.238 | 1,416,844 | +5,763 | 0.18% | 3,171,314 |
| 2024-10-21 | 2024-10-17 | 2.217 | 1,411,081 | +7,685 | 0.18% | 3,129,034 |
| 2024-10-18 | 2024-10-16 | 2.228 | 1,403,396 | +960 | 0.18% | 3,126,603 |
| 2024-10-17 | 2024-10-15 | 2.249 | 1,402,436 | +38,903 | 0.18% | 3,153,665 |
| 2024-10-16 | 2024-10-14 | 2.249 | 1,363,533 | +7,691 | 0.17% | 3,066,184 |
| 2024-10-14 | 2024-10-09 | 2.134 | 1,355,842 | +5,779 | 0.17% | 2,893,622 |
| 2024-10-10 | 2024-10-08 | 2.165 | 1,350,063 | +6,251 | 0.17% | 2,923,453 |
| 2024-10-09 | 2024-10-07 | 2.311 | 1,343,812 | +8,656 | 0.17% | 3,105,777 |
| 2024-10-08 | 2024-10-04 | 2.186 | 1,335,156 | +4,803 | 0.17% | 2,918,973 |
| 2024-10-07 | 2024-10-03 | 2.103 | 1,330,353 | +15,849 | 0.17% | 2,797,674 |
| 2024-10-04 | 2024-10-02 | 2.238 | 1,314,504 | +24,504 | 0.16% | 2,942,247 |
| 2024-09-30 | 2024-09-26 | 2.134 | 1,290,000 | -23,053 | 0.16% | 2,753,102 |
| 2024-09-12 | 2024-09-10 | 2.176 | 1,313,053 | -36,982 | 0.16% | 2,856,981 |
| 2024-09-11 | 2024-09-09 | 2.103 | 1,350,035 | -13,928 | 0.17% | 2,839,064 |
| 2024-09-09 | 2024-09-04 | 2.238 | 1,363,963 | +31,218 | 0.17% | 3,052,951 |
| 2024-08-23 | 2024-08-21 | 2.113 | 1,332,745 | -970,158 | 0.17% | 2,816,579 |
| 2024-08-14 | 2024-08-12 | 2.113 | 2,302,903 | +961 | 0.29% | 4,866,878 |
| 2024-08-13 | 2024-08-09 | 2.113 | 2,301,942 | +480 | 0.29% | 4,864,847 |
| 2024-08-08 | 2024-08-06 | 2.072 | 2,301,462 | +960 | 0.29% | 4,767,994 |
| 2024-08-06 | 2024-08-02 | 2.113 | 2,300,502 | +1,441 | 0.29% | 4,861,804 |
| 2024-08-01 | 2024-07-30 | 2.061 | 2,299,061 | -9,605 | 0.29% | 4,739,085 |
| 2024-07-29 | 2024-07-25 | 2.009 | 2,308,666 | -15,849 | 0.29% | 4,638,710 |
| 2024-07-26 | 2024-07-24 | 2.009 | 2,324,515 | +12,967 | 0.29% | 4,670,555 |
| 2024-07-25 | 2024-07-23 | 1.978 | 2,311,548 | +13,448 | 0.29% | 4,572,306 |
| 2024-07-24 | 2024-07-22 | 2.020 | 2,298,100 | +480 | 0.29% | 4,641,405 |
| 2024-07-23 | 2024-07-19 | 1.957 | 2,297,620 | -18,250 | 0.29% | 4,496,917 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,315,870 | -10,567 | 0.29% | 4,725,514 |
| 2024-07-19 | 2024-07-17 | 1.988 | 2,326,437 | -26,814 | 0.29% | 4,625,977 |
| 2024-07-18 | 2024-07-16 | 2.009 | 2,353,251 | -15,369 | 0.30% | 4,728,293 |
| 2024-07-17 | 2024-07-15 | 2.009 | 2,368,620 | -10,086 | 0.30% | 4,759,173 |
| 2024-07-16 | 2024-07-12 | 2.030 | 2,378,706 | -8,471 | 0.30% | 4,828,966 |
| 2024-07-15 | 2024-07-11 | 1.968 | 2,387,177 | -4,323 | 0.30% | 4,697,050 |
| 2024-07-12 | 2024-07-10 | 1.968 | 2,391,500 | -24,494 | 0.30% | 4,705,556 |
| 2024-07-11 | 2024-07-09 | 1.988 | 2,415,994 | -2,421 | 0.30% | 4,804,056 |
| 2024-07-10 | 2024-07-08 | 2.140 | 2,418,415 | -961 | 0.30% | 5,175,104 |
| 2024-07-09 | 2024-07-05 | 2.085 | 2,419,376 | +111,447 | 0.30% | 5,045,090 |
| 2024-07-08 | 2024-07-04 | 2.085 | 2,307,929 | +18,319 | 0.30% | 4,812,691 |
| 2024-07-04 | 2024-07-02 | 2.129 | 2,289,610 | +96,632 | 0.30% | 4,874,480 |
| 2024-07-03 | 2024-06-28 | 2.129 | 2,192,978 | +916,858 | 0.29% | 4,668,754 |
| 2024-06-28 | 2024-06-26 | 2.020 | 1,276,120 | -2,748 | 0.17% | 2,577,480 |
| 2024-06-27 | 2024-06-25 | 1.987 | 1,278,868 | -92,052 | 0.17% | 2,541,144 |
| 2024-06-26 | 2024-06-24 | 1.954 | 1,370,920 | -78,771 | 0.18% | 2,679,152 |
| 2024-06-25 | 2024-06-21 | 2.009 | 1,449,691 | -916 | 0.19% | 2,912,228 |
| 2024-06-21 | 2024-06-19 | 2.053 | 1,450,607 | -458 | 0.19% | 2,977,418 |
| 2024-06-19 | 2024-06-17 | 2.063 | 1,451,065 | -10,533 | 0.19% | 2,994,200 |
| 2024-06-18 | 2024-06-14 | 2.096 | 1,461,598 | -7,328 | 0.19% | 3,063,806 |
| 2024-06-17 | 2024-06-13 | 2.063 | 1,468,926 | +190,058 | 0.19% | 3,031,055 |
| 2024-06-14 | 2024-06-12 | 2.009 | 1,278,868 | -14,655 | 0.17% | 2,569,069 |
| 2024-06-11 | 2024-06-06 | 1.965 | 1,293,523 | -916 | 0.17% | 2,542,019 |
| 2024-06-07 | 2024-06-05 | 1.922 | 1,294,439 | -916 | 0.17% | 2,487,290 |
| 2024-06-04 | 2024-05-31 | 1.965 | 1,295,355 | -916 | 0.17% | 2,545,619 |
| 2024-05-30 | 2024-05-28 | 1.976 | 1,296,271 | -1,374 | 0.17% | 2,561,572 |
| 2024-05-29 | 2024-05-27 | 1.965 | 1,297,645 | -15,571 | 0.17% | 2,550,120 |
| 2024-05-23 | 2024-05-21 | 2.009 | 1,313,216 | +26,104 | 0.17% | 2,638,069 |
| 2024-05-21 | 2024-05-17 | 1.987 | 1,287,112 | -4,579 | 0.17% | 2,557,525 |
| 2024-05-20 | 2024-05-16 | 1.932 | 1,291,691 | +458 | 0.17% | 2,496,112 |
| 2024-05-17 | 2024-05-14 | 1.932 | 1,291,233 | +7,332 | 0.17% | 2,495,227 |
| 2024-05-13 | 2024-05-09 | 1.823 | 1,283,901 | +4,580 | 0.17% | 2,340,885 |
| 2024-05-09 | 2024-05-07 | 1.769 | 1,279,321 | +14,655 | 0.17% | 2,262,698 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,264,666 | -2,748 | 0.17% | 2,250,586 |
| 2024-04-26 | 2024-04-24 | 1.823 | 1,267,414 | +2,748 | 0.17% | 2,310,825 |
| 2024-04-24 | 2024-04-22 | 1.845 | 1,264,666 | +705,275 | 0.17% | 2,333,430 |
| 2024-04-22 | 2024-04-18 | 1.834 | 559,391 | +3,667 | 0.07% | 1,026,023 |
| 2024-04-17 | 2024-04-15 | 1.769 | 555,724 | +55,873 | 0.07% | 982,893 |
| 2024-04-03 | 2024-03-28 | 1.823 | 499,851 | -916 | 0.07% | 911,358 |
| 2024-04-02 | 2024-03-27 | 1.834 | 500,767 | +37,095 | 0.07% | 918,496 |
| 2024-03-27 | 2024-03-25 | 1.878 | 463,672 | +348,974 | 0.06% | 870,706 |
| 2024-03-22 | 2024-03-20 | 1.823 | 114,698 | -441,942 | 0.02% | 209,124 |
| 2024-03-19 | 2024-03-15 | 1.780 | 556,640 | -1,374 | 0.07% | 990,591 |
| 2024-03-13 | 2024-03-11 | 1.714 | 558,014 | -7,785 | 0.07% | 956,482 |
| 2024-03-08 | 2024-03-06 | 1.692 | 565,799 | -8,244 | 0.07% | 957,472 |
| 2024-03-07 | 2024-03-05 | 1.692 | 574,043 | -5,037 | 0.08% | 971,423 |
| 2024-03-06 | 2024-03-04 | 1.747 | 579,080 | -1,374 | 0.08% | 1,011,558 |
| 2024-03-01 | 2024-02-28 | 1.659 | 580,454 | -1,374 | 0.08% | 963,260 |
| 2024-02-23 | 2024-02-21 | 1.583 | 581,828 | +8,243 | 0.08% | 921,075 |
| 2024-02-21 | 2024-02-19 | 1.561 | 573,585 | -1,374 | 0.08% | 895,501 |
| 2024-02-20 | 2024-02-16 | 1.539 | 574,959 | -5,953 | 0.08% | 885,091 |
| 2024-02-19 | 2024-02-15 | 1.528 | 580,912 | -7,328 | 0.08% | 887,913 |
| 2024-02-14 | 2024-02-07 | 1.528 | 588,240 | -3,206 | 0.08% | 899,114 |
| 2024-02-07 | 2024-02-05 | 1.528 | 591,446 | -1,373 | 0.08% | 904,014 |
| 2024-01-31 | 2024-01-29 | 1.539 | 592,819 | -1,374 | 0.08% | 912,585 |
| 2024-01-30 | 2024-01-26 | 1.539 | 594,193 | -2,365 | 0.08% | 914,700 |
| 2024-01-29 | 2024-01-25 | 1.539 | 596,558 | -5,496 | 0.08% | 918,341 |
| 2024-01-26 | 2024-01-24 | 1.452 | 602,054 | -27,020 | 0.08% | 874,217 |
| 2024-01-25 | 2024-01-23 | 1.430 | 629,074 | -7,786 | 0.08% | 899,715 |
| 2024-01-24 | 2024-01-22 | 1.408 | 636,860 | -9,612 | 0.08% | 896,945 |
| 2024-01-23 | 2024-01-19 | 1.463 | 646,472 | -1,374 | 0.09% | 945,772 |
| 2024-01-22 | 2024-01-18 | 1.485 | 647,846 | -12,824 | 0.09% | 961,929 |
| 2024-01-19 | 2024-01-17 | 1.518 | 660,670 | -4,110 | 0.09% | 1,002,609 |
| 2024-01-18 | 2024-01-16 | 1.572 | 664,780 | -5,038 | 0.09% | 1,045,135 |
| 2024-01-17 | 2024-01-15 | 1.583 | 669,818 | -1,374 | 0.09% | 1,060,369 |
| 2024-01-16 | 2024-01-12 | 1.561 | 671,192 | -44,412 | 0.09% | 1,047,888 |
| 2024-01-03 | 2023-12-29 | 1.463 | 715,604 | +149,298 | 0.09% | 1,046,911 |
| 2023-12-28 | 2023-12-22 | 1.397 | 566,306 | -4,579 | 0.07% | 791,395 |
| 2023-12-27 | 2023-12-21 | 1.397 | 570,885 | +198,301 | 0.08% | 797,794 |
| 2023-12-22 | 2023-12-20 | 1.408 | 372,584 | -7,775 | 0.05% | 524,742 |
| 2023-12-21 | 2023-12-19 | 1.408 | 380,359 | -5,037 | 0.05% | 535,692 |
| 2023-12-20 | 2023-12-18 | 1.419 | 385,396 | -1,338 | 0.05% | 546,994 |
| 2023-12-19 | 2023-12-15 | 1.419 | 386,734 | -2,289 | 0.05% | 548,893 |
| 2023-12-18 | 2023-12-14 | 1.408 | 389,023 | -1,374 | 0.05% | 547,895 |
| 2023-12-15 | 2023-12-13 | 1.397 | 390,397 | -1,832 | 0.05% | 545,568 |
| 2023-12-14 | 2023-12-12 | 1.419 | 392,229 | -4,580 | 0.05% | 556,692 |
| 2023-12-13 | 2023-12-11 | 1.408 | 396,809 | -1,832 | 0.05% | 558,860 |
| 2023-12-11 | 2023-12-07 | 1.408 | 398,641 | +22,441 | 0.05% | 561,441 |
| 2023-12-08 | 2023-12-06 | 1.419 | 376,200 | +43,049 | 0.05% | 533,942 |
| 2023-12-07 | 2023-12-05 | 1.419 | 333,151 | -7,773 | 0.04% | 472,843 |
| 2023-12-06 | 2023-12-04 | 1.419 | 340,924 | -4,585 | 0.04% | 483,875 |
| 2023-12-05 | 2023-12-01 | 1.430 | 345,509 | -14,185 | 0.05% | 494,155 |
| 2023-12-04 | 2023-11-30 | 1.419 | 359,694 | -7,775 | 0.05% | 510,515 |
| 2023-12-01 | 2023-11-29 | 1.408 | 367,469 | -10,979 | 0.05% | 517,538 |
| 2023-11-27 | 2023-11-23 | 1.430 | 378,448 | +134,186 | 0.05% | 541,265 |
| 2023-11-24 | 2023-11-22 | 1.419 | 244,262 | -6 | 0.03% | 346,682 |
| 2023-11-23 | 2023-11-21 | 1.430 | 244,268 | +5,038 | 0.03% | 349,357 |
| 2023-11-21 | 2023-11-17 | 1.397 | 239,230 | -1,832 | 0.03% | 334,316 |
| 2023-11-20 | 2023-11-16 | 1.408 | 241,062 | -1,374 | 0.03% | 339,508 |
| 2023-11-15 | 2023-11-13 | 1.408 | 242,436 | +5,496 | 0.03% | 341,444 |
| 2023-11-14 | 2023-11-10 | 1.376 | 236,940 | -1,374 | 0.03% | 325,943 |
| 2023-11-13 | 2023-11-09 | 1.408 | 238,314 | +48,545 | 0.03% | 335,638 |
| 2023-11-07 | 2023-11-03 | 1.408 | 189,769 | -567,426 | 0.02% | 267,268 |
| 2023-11-02 | 2023-10-31 | 1.408 | 757,195 | -2,290 | 0.10% | 1,066,423 |
| 2023-10-09 | 2023-10-05 | 1.310 | 759,485 | -1,374 | 0.10% | 995,022 |
| 2023-10-05 | 2023-10-03 | 1.321 | 760,859 | -7,334 | 0.10% | 1,005,129 |
| 2023-10-03 | 2023-09-28 | 1.397 | 768,193 | +29,768 | 0.10% | 1,073,526 |
| 2023-09-25 | 2023-09-21 | 1.408 | 738,425 | +219,368 | 0.10% | 1,039,988 |
| 2023-09-19 | 2023-09-15 | 1.397 | 519,057 | +102,128 | 0.07% | 725,366 |
| 2023-09-15 | 2023-09-13 | 1.387 | 416,929 | +252,800 | 0.05% | 578,093 |
| 2023-09-12 | 2023-09-07 | 1.397 | 164,129 | -654,441 | 0.02% | 229,365 |
| 2023-08-28 | 2023-08-24 | 1.387 | 818,570 | -916,400 | 0.11% | 1,134,989 |
| 2023-08-25 | 2023-08-23 | 1.387 | 1,734,970 | -1,373 | 0.23% | 2,405,624 |
| 2023-08-24 | 2023-08-22 | 1.397 | 1,736,343 | -7,328 | 0.23% | 2,426,485 |
| 2023-08-23 | 2023-08-21 | 1.397 | 1,743,671 | -1,374 | 0.23% | 2,436,726 |
| 2023-08-22 | 2023-08-18 | 1.419 | 1,745,045 | -17,861 | 0.23% | 2,476,750 |
| 2023-08-21 | 2023-08-17 | 1.408 | 1,762,906 | -47,629 | 0.23% | 2,482,853 |
| 2023-08-03 | 2023-08-01 | 1.528 | 1,810,535 | +23,357 | 0.24% | 2,767,369 |
| 2023-08-02 | 2023-07-31 | 1.485 | 1,787,178 | +10,075 | 0.24% | 2,653,621 |
| 2023-08-01 | 2023-07-28 | 1.452 | 1,777,103 | +11,449 | 0.23% | 2,580,456 |
| 2023-07-28 | 2023-07-26 | 1.408 | 1,765,654 | +5,496 | 0.23% | 2,486,723 |
| 2023-07-27 | 2023-07-25 | 1.430 | 1,760,158 | +7,328 | 0.23% | 2,517,417 |
| 2023-07-26 | 2023-07-24 | 1.408 | 1,752,830 | +8,243 | 0.23% | 2,468,662 |
| 2023-07-25 | 2023-07-21 | 1.419 | 1,744,587 | +23,815 | 0.23% | 2,476,100 |
| 2023-07-24 | 2023-07-20 | 1.419 | 1,720,772 | +1,373 | 0.23% | 2,442,299 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,719,399 | +1,374 | 0.23% | 2,459,122 |
| 2023-07-20 | 2023-07-18 | 1.430 | 1,718,025 | +6,870 | 0.23% | 2,457,157 |
| 2023-07-19 | 2023-07-14 | 1.463 | 1,711,155 | +27,936 | 0.23% | 2,503,377 |
| 2023-07-18 | 2023-07-13 | 1.430 | 1,683,219 | +2,290 | 0.22% | 2,407,377 |
| 2023-07-14 | 2023-07-12 | 1.397 | 1,680,929 | +458 | 0.22% | 2,349,046 |
| 2023-07-11 | 2023-07-07 | 1.540 | 1,680,471 | +96,317 | 0.22% | 2,588,198 |
| 2023-07-05 | 2023-07-03 | 1.575 | 1,584,154 | +585,915 | 0.22% | 2,494,888 |
| 2023-06-21 | 2023-06-19 | 1.656 | 998,239 | -1,295 | 0.14% | 1,653,048 |
| 2023-06-20 | 2023-06-16 | 1.644 | 999,534 | +1,295 | 0.14% | 1,643,617 |
| 2023-06-14 | 2023-06-12 | 1.633 | 998,239 | +16,408 | 0.14% | 1,629,928 |
| 2023-06-13 | 2023-06-09 | 1.656 | 981,831 | -3,886 | 0.14% | 1,625,877 |
| 2023-06-12 | 2023-06-08 | 1.656 | 985,717 | -19,430 | 0.14% | 1,632,312 |
| 2023-06-08 | 2023-06-06 | 1.598 | 1,005,147 | +3,886 | 0.14% | 1,606,288 |
| 2023-06-07 | 2023-06-05 | 1.610 | 1,001,261 | +43,588 | 0.14% | 1,611,673 |
| 2023-06-01 | 2023-05-30 | 1.621 | 957,673 | +3,454 | 0.13% | 1,552,602 |
| 2023-05-29 | 2023-05-24 | 1.656 | 954,219 | +29,784 | 0.13% | 1,580,152 |
| 2023-05-24 | 2023-05-22 | 1.737 | 924,435 | +6,464 | 0.13% | 1,605,767 |
| 2023-05-23 | 2023-05-19 | 1.656 | 917,971 | +30,656 | 0.13% | 1,520,127 |
| 2023-05-22 | 2023-05-18 | 1.772 | 887,315 | +5,181 | 0.12% | 1,572,114 |
| 2023-05-19 | 2023-05-17 | 1.772 | 882,134 | +21,139 | 0.12% | 1,562,935 |
| 2023-05-18 | 2023-05-16 | 1.783 | 860,995 | +3,006 | 0.12% | 1,535,452 |
| 2023-05-16 | 2023-05-12 | 1.795 | 857,989 | +17,667 | 0.12% | 1,540,027 |
| 2023-05-15 | 2023-05-11 | 1.760 | 840,322 | +87,654 | 0.12% | 1,479,122 |
| 2023-05-12 | 2023-05-10 | 1.818 | 752,668 | +105,767 | 0.11% | 1,368,415 |
| 2023-05-11 | 2023-05-09 | 1.841 | 646,901 | -429,618 | 0.09% | 1,191,104 |
| 2023-05-10 | 2023-05-08 | 2.131 | 1,076,519 | +376,937 | 0.15% | 2,293,793 |
| 2023-05-09 | 2023-05-05 | 1.864 | 699,582 | +157,166 | 0.10% | 1,304,305 |
| 2023-05-03 | 2023-04-28 | 1.586 | 542,416 | +60,448 | 0.08% | 860,534 |
| 2023-04-12 | 2023-04-06 | 1.378 | 481,968 | +20 | 0.07% | 664,171 |
| 2023-04-11 | 2023-04-04 | 1.366 | 481,948 | -45,768 | 0.07% | 658,562 |
| 2023-04-06 | 2023-04-03 | 1.343 | 527,716 | +40,155 | 0.07% | 708,881 |
| 2023-02-02 | 2023-01-31 | 1.378 | 487,561 | +314,762 | 0.07% | 671,878 |
| 2023-01-31 | 2023-01-27 | 1.424 | 172,799 | -940,833 | 0.02% | 246,128 |
| 2023-01-20 | 2023-01-18 | 1.343 | 1,113,632 | +2,159 | 0.16% | 1,495,941 |
| 2023-01-19 | 2023-01-17 | 1.343 | 1,111,473 | +1,733 | 0.16% | 1,493,041 |
| 2023-01-18 | 2023-01-16 | 1.355 | 1,109,740 | +9,068 | 0.15% | 1,503,564 |
| 2023-01-16 | 2023-01-12 | 1.343 | 1,100,672 | +5,181 | 0.15% | 1,478,532 |
| 2023-01-13 | 2023-01-11 | 1.343 | 1,095,491 | +26,740 | 0.15% | 1,471,572 |
| 2023-01-09 | 2023-01-05 | 1.320 | 1,068,751 | -425 | 0.15% | 1,410,900 |
| 2023-01-06 | 2023-01-04 | 1.297 | 1,069,176 | -426 | 0.15% | 1,386,698 |
| 2023-01-05 | 2023-01-03 | 1.297 | 1,069,602 | +29,755 | 0.15% | 1,387,251 |
| 2023-01-04 | 2022-12-30 | 1.262 | 1,039,847 | +32,389 | 0.15% | 1,312,535 |
| 2023-01-03 | 2022-12-29 | 1.262 | 1,007,458 | +16,845 | 0.14% | 1,271,652 |
| 2022-12-30 | 2022-12-28 | 1.285 | 990,613 | +7,772 | 0.14% | 1,273,332 |
| 2022-12-29 | 2022-12-23 | 1.274 | 982,841 | +432 | 0.14% | 1,251,961 |
| 2022-12-28 | 2022-12-22 | 1.274 | 982,409 | +4,780 | 0.14% | 1,251,411 |
| 2022-12-23 | 2022-12-21 | 1.274 | 977,629 | +6,908 | 0.14% | 1,245,322 |
| 2022-12-22 | 2022-12-20 | 1.285 | 970,721 | +2,159 | 0.14% | 1,247,763 |
| 2022-12-21 | 2022-12-19 | 1.297 | 968,562 | +25,012 | 0.14% | 1,256,204 |
| 2022-12-20 | 2022-12-16 | 1.309 | 943,550 | +22,854 | 0.13% | 1,234,691 |
| 2022-12-19 | 2022-12-15 | 1.309 | 920,696 | +20,724 | 0.13% | 1,204,785 |
| 2022-12-16 | 2022-12-14 | 1.320 | 899,972 | +31,980 | 0.13% | 1,188,088 |
| 2022-12-15 | 2022-12-13 | 1.320 | 867,992 | +23,346 | 0.12% | 1,145,870 |
| 2022-12-14 | 2022-12-12 | 1.309 | 844,646 | +53,540 | 0.12% | 1,105,269 |
| 2022-12-13 | 2022-12-09 | 1.320 | 791,106 | +33,246 | 0.11% | 1,044,370 |
| 2022-12-12 | 2022-12-08 | 1.309 | 757,860 | +18,567 | 0.11% | 991,704 |
| 2022-12-09 | 2022-12-07 | 1.297 | 739,293 | +13,385 | 0.10% | 958,847 |
| 2022-12-06 | 2022-12-02 | 1.262 | 725,908 | +5,355 | 0.10% | 916,269 |
| 2022-11-18 | 2022-11-16 | 1.239 | 720,553 | +13,385 | 0.10% | 892,821 |
| 2022-11-17 | 2022-11-15 | 1.227 | 707,168 | +2,159 | 0.10% | 868,047 |
| 2022-11-10 | 2022-11-08 | 1.204 | 705,009 | +3,454 | 0.10% | 849,069 |
| 2022-08-23 | 2022-08-19 | 1.309 | 701,555 | +8,636 | 0.10% | 918,026 |
| 2022-08-22 | 2022-08-18 | 1.297 | 692,919 | +3,022 | 0.10% | 898,701 |
| 2022-08-08 | 2022-08-04 | 1.262 | 689,897 | +6,909 | 0.10% | 870,814 |
| 2022-07-11 | 2022-07-07 | 1.458 | 682,988 | +230,633 | 0.10% | 996,123 |
| 2022-06-23 | 2022-06-21 | 1.458 | 452,355 | +10 | 0.07% | 659,750 |
| 2022-06-22 | 2022-06-20 | 1.446 | 452,345 | +3,264 | 0.07% | 654,191 |
| 2022-04-22 | 2022-04-20 | 1.483 | 449,081 | -119,124 | 0.07% | 665,983 |
| 2022-04-19 | 2022-04-13 | 1.471 | 568,205 | -176,239 | 0.08% | 835,678 |
| 2022-04-11 | 2022-04-07 | 1.446 | 744,444 | -104,438 | 0.11% | 1,076,631 |
| 2022-04-07 | 2022-04-04 | 1.483 | 848,882 | +11,423 | 0.13% | 1,258,884 |
| 2022-03-28 | 2022-03-24 | 1.483 | 837,459 | +19,174 | 0.12% | 1,241,943 |
| 2022-03-25 | 2022-03-23 | 1.483 | 818,285 | +11,831 | 0.12% | 1,213,508 |
| 2022-03-22 | 2022-03-18 | 1.471 | 806,454 | +4,896 | 0.12% | 1,186,079 |
| 2022-03-21 | 2022-03-17 | 1.434 | 801,558 | +31,821 | 0.12% | 1,149,407 |
| 2022-02-22 | 2022-02-18 | 1.606 | 769,737 | +5,711 | 0.11% | 1,235,852 |
| 2022-02-21 | 2022-02-17 | 1.581 | 764,026 | +16,318 | 0.11% | 1,207,955 |
| 2022-02-16 | 2022-02-14 | 1.593 | 747,708 | +6,936 | 0.11% | 1,191,319 |
| 2022-02-15 | 2022-02-11 | 1.581 | 740,772 | +15,910 | 0.11% | 1,171,189 |
| 2022-02-14 | 2022-02-10 | 1.606 | 724,862 | +11,423 | 0.11% | 1,163,803 |
| 2022-02-11 | 2022-02-09 | 1.593 | 713,439 | +9,791 | 0.11% | 1,136,719 |
| 2022-02-09 | 2022-02-07 | 1.581 | 703,648 | +29,373 | 0.10% | 1,112,495 |
| 2022-01-26 | 2022-01-24 | 1.581 | 674,275 | +816 | 0.10% | 1,066,055 |
| 2022-01-24 | 2022-01-20 | 1.593 | 673,459 | +8,975 | 0.10% | 1,073,019 |
| 2022-01-21 | 2022-01-19 | 1.581 | 664,484 | +3,264 | 0.10% | 1,050,575 |
| 2022-01-14 | 2022-01-12 | 1.593 | 661,220 | -16,726 | 0.10% | 1,053,519 |
| 2022-01-10 | 2022-01-06 | 1.544 | 677,946 | -15,095 | 0.10% | 1,046,932 |
| 2021-12-09 | 2021-12-07 | 1.532 | 693,041 | +15,095 | 0.10% | 1,061,749 |
| 2021-12-08 | 2021-12-06 | 1.508 | 677,946 | -15,911 | 0.10% | 1,022,005 |
| 2021-12-07 | 2021-12-03 | 1.557 | 693,857 | +14,687 | 0.10% | 1,080,007 |
| 2021-11-12 | 2021-11-10 | 1.532 | 679,170 | -8,975 | 0.10% | 1,040,498 |
| 2021-11-05 | 2021-11-03 | 1.532 | 688,145 | -4,488 | 0.10% | 1,054,248 |
| 2021-11-01 | 2021-10-28 | 1.544 | 692,633 | +14,687 | 0.10% | 1,069,613 |
| 2021-10-27 | 2021-10-25 | 1.606 | 677,946 | -6,936 | 0.10% | 1,088,477 |
| 2021-10-20 | 2021-10-18 | 1.630 | 684,882 | -8,567 | 0.10% | 1,116,401 |
| 2021-10-19 | 2021-10-15 | 1.618 | 693,449 | -87,711 | 0.10% | 1,121,867 |
| 2021-10-18 | 2021-10-12 | 1.630 | 781,160 | -13,871 | 0.12% | 1,273,340 |
| 2021-09-29 | 2021-09-27 | 1.655 | 795,031 | -2,856 | 0.12% | 1,315,439 |
| 2021-09-27 | 2021-09-23 | 1.667 | 797,887 | +2,856 | 0.12% | 1,329,943 |
| 2021-09-16 | 2021-09-14 | 1.655 | 795,031 | -139,522 | 0.12% | 1,315,439 |
| 2021-09-14 | 2021-09-10 | 1.667 | 934,553 | +42,428 | 0.14% | 1,557,743 |
| 2021-09-13 | 2021-09-09 | 1.679 | 892,125 | +214,179 | 0.13% | 1,497,956 |
| 2021-09-07 | 2021-09-03 | 1.606 | 677,946 | -14,687 | 0.10% | 1,088,477 |
| 2021-08-31 | 2021-08-27 | 1.557 | 692,633 | +14,687 | 0.10% | 1,078,102 |
| 2021-08-20 | 2021-08-18 | 1.532 | 677,946 | -16,727 | 0.10% | 1,038,623 |
| 2021-08-05 | 2021-08-03 | 1.508 | 694,673 | +15,503 | 0.10% | 1,047,221 |
| 2021-08-04 | 2021-08-02 | 1.495 | 679,170 | -13,871 | 0.10% | 1,015,526 |
| 2021-07-26 | 2021-07-22 | 1.532 | 693,041 | +15,095 | 0.10% | 1,061,749 |
| 2021-07-08 | 2021-07-06 | 1.581 | 677,946 | -13,871 | 0.10% | 1,071,859 |
| 2021-07-06 | 2021-07-02 | 1.742 | 691,817 | +11,423 | 0.10% | 1,205,388 |
| 2021-07-05 | 2021-06-30 | 1.768 | 680,394 | +34,448 | 0.10% | 1,203,179 |
| 2021-07-02 | 2021-06-29 | 1.768 | 645,946 | -5,383 | 0.10% | 1,142,263 |
| 2021-06-30 | 2021-06-28 | 1.794 | 651,329 | -2,308 | 0.10% | 1,168,720 |
| 2021-06-29 | 2021-06-25 | 1.794 | 653,637 | -1,922 | 0.10% | 1,172,861 |
| 2021-06-28 | 2021-06-24 | 1.794 | 655,559 | +16,535 | 0.10% | 1,176,310 |
| 2021-06-16 | 2021-06-11 | 1.755 | 639,024 | -14,228 | 0.10% | 1,121,713 |
| 2021-05-27 | 2021-05-25 | 1.742 | 653,252 | +769 | 0.10% | 1,138,194 |
| 2021-05-26 | 2021-05-24 | 1.755 | 652,483 | +384 | 0.10% | 1,145,339 |
| 2021-05-17 | 2021-05-13 | 1.716 | 652,099 | +2,308 | 0.10% | 1,119,228 |
| 2021-05-13 | 2021-05-11 | 1.755 | 649,791 | +769 | 0.10% | 1,140,613 |
| 2021-05-12 | 2021-05-10 | 1.768 | 649,022 | +1,153 | 0.10% | 1,147,702 |
| 2021-05-10 | 2021-05-06 | 1.742 | 647,869 | +1,539 | 0.10% | 1,128,815 |
| 2021-04-23 | 2021-04-21 | 1.768 | 646,330 | -2,692 | 0.10% | 1,142,942 |
| 2021-04-14 | 2021-04-12 | 1.742 | 649,022 | -84,983 | 0.10% | 1,130,824 |
| 2021-04-13 | 2021-04-09 | 1.755 | 734,005 | +147,278 | 0.12% | 1,288,439 |
| 2021-04-12 | 2021-04-08 | 1.781 | 586,727 | -385 | 0.09% | 1,045,171 |
| 2021-04-07 | 2021-03-31 | 1.781 | 587,112 | +1,539 | 0.09% | 1,045,857 |
| 2021-04-01 | 2021-03-30 | 1.768 | 585,573 | +8,459 | 0.09% | 1,035,502 |
| 2021-03-31 | 2021-03-29 | 1.846 | 577,114 | +385 | 0.09% | 1,065,567 |
| 2021-03-30 | 2021-03-26 | 1.820 | 576,729 | -385 | 0.09% | 1,049,858 |
| 2021-03-29 | 2021-03-25 | 1.807 | 577,114 | +385 | 0.09% | 1,043,055 |
| 2021-03-22 | 2021-03-18 | 1.924 | 576,729 | -4,230 | 0.09% | 1,109,850 |
| 2021-03-19 | 2021-03-17 | 1.781 | 580,959 | +385 | 0.09% | 1,034,897 |
| 2021-03-11 | 2021-03-09 | 1.742 | 580,574 | +3,845 | 0.09% | 1,011,564 |
| 2021-01-18 | 2021-01-14 | 1.768 | 576,729 | +92,289 | 0.09% | 1,019,862 |
| 2021-01-13 | 2021-01-11 | 1.729 | 484,440 | +149,970 | 0.08% | 837,766 |
| 2021-01-11 | 2021-01-07 | 1.703 | 334,470 | +22,303 | 0.05% | 569,717 |
| 2020-10-15 | 2020-10-12 | 1.612 | 312,167 | -7,306 | 0.05% | 503,315 |
| 2020-10-14 | 2020-10-09 | 1.625 | 319,473 | +7,306 | 0.05% | 519,248 |
| 2020-08-31 | 2020-08-27 | 1.638 | 312,167 | -58,450 | 0.05% | 511,433 |
| 2020-08-27 | 2020-08-25 | 1.677 | 370,617 | -10,767 | 0.06% | 621,650 |
| 2020-08-26 | 2020-08-24 | 1.690 | 381,384 | -6,537 | 0.06% | 644,669 |
| 2020-08-25 | 2020-08-21 | 1.690 | 387,921 | -1,538 | 0.06% | 655,719 |
| 2020-08-21 | 2020-08-19 | 1.690 | 389,459 | -10,767 | 0.06% | 658,318 |
| 2020-08-20 | 2020-08-18 | 1.690 | 400,226 | -8,845 | 0.06% | 676,518 |
| 2020-07-23 | 2020-07-21 | 1.677 | 409,071 | +58,450 | 0.06% | 686,150 |
| 2020-06-16 | 2020-06-12 | 1.786 | 350,621 | +26,434 | 0.05% | 626,203 |
| 2020-04-14 | 2020-04-08 | 1.730 | 324,187 | -48,354 | 0.05% | 560,756 |
| 2020-04-03 | 2020-04-01 | 1.702 | 372,541 | -28,088 | 0.06% | 633,918 |
| 2020-03-31 | 2020-03-27 | 1.702 | 400,629 | -28,444 | 0.07% | 681,712 |
| 2020-03-27 | 2020-03-25 | 1.702 | 429,073 | -33,066 | 0.07% | 730,113 |
| 2020-03-26 | 2020-03-24 | 1.673 | 462,139 | -86,753 | 0.08% | 773,380 |
| 2020-03-24 | 2020-03-20 | 1.659 | 548,892 | -33,422 | 0.09% | 910,840 |
| 2019-09-09 | 2019-09-05 | 2.095 | 582,314 | -248,882 | 0.10% | 1,220,160 |
| 2019-09-05 | 2019-09-03 | 2.039 | 831,196 | -49 | 0.14% | 1,694,903 |
| 2019-07-26 | 2019-07-24 | 2.109 | 831,245 | -30,577 | 0.14% | 1,753,451 |
| 2019-07-25 | 2019-07-23 | 2.095 | 861,822 | +9,955 | 0.15% | 1,805,832 |
| 2019-07-24 | 2019-07-22 | 2.095 | 851,867 | +20,622 | 0.14% | 1,784,972 |
| 2019-07-04 | 2019-07-02 | 2.138 | 831,245 | -60,799 | 0.14% | 1,776,831 |
| 2019-07-03 | 2019-06-28 | 2.138 | 892,044 | -20,622 | 0.15% | 1,906,792 |
| 2019-06-27 | 2019-06-25 | 2.352 | 912,666 | +385,044 | 0.15% | 2,146,715 |
| 2019-05-20 | 2019-05-16 | 2.427 | 527,622 | -50,380 | 0.09% | 1,280,312 |
| 2019-05-03 | 2019-04-30 | 2.575 | 578,002 | -672 | 0.10% | 1,488,610 |
| 2019-04-29 | 2019-04-25 | 2.605 | 578,674 | -12,763 | 0.10% | 1,507,570 |
| 2019-04-26 | 2019-04-24 | 2.620 | 591,437 | -15,114 | 0.11% | 1,549,625 |
| 2019-04-25 | 2019-04-23 | 2.620 | 606,551 | -3,358 | 0.11% | 1,589,225 |
| 2019-04-24 | 2019-04-18 | 2.650 | 609,909 | +336 | 0.11% | 1,616,183 |
| 2019-04-23 | 2019-04-17 | 2.665 | 609,573 | -18,809 | 0.11% | 1,624,367 |
| 2019-04-18 | 2019-04-16 | 2.650 | 628,382 | +3,023 | 0.11% | 1,665,134 |
| 2019-04-17 | 2019-04-15 | 2.650 | 625,359 | +3,359 | 0.11% | 1,657,123 |
| 2019-04-16 | 2019-04-12 | 2.680 | 622,000 | +3,022 | 0.11% | 1,666,742 |
| 2019-04-15 | 2019-04-11 | 2.709 | 618,978 | +3,023 | 0.11% | 1,677,073 |
| 2019-04-12 | 2019-04-10 | 2.724 | 615,955 | +3,023 | 0.11% | 1,678,052 |
| 2019-04-11 | 2019-04-09 | 2.754 | 612,932 | +3,359 | 0.11% | 1,688,066 |
| 2019-04-08 | 2019-04-03 | 2.814 | 609,573 | +13,770 | 0.11% | 1,715,114 |
| 2019-04-04 | 2019-04-02 | 2.799 | 595,803 | +14,106 | 0.11% | 1,667,500 |
| 2019-03-26 | 2019-03-22 | 2.948 | 581,697 | +672 | 0.10% | 1,714,618 |
| 2019-03-01 | 2019-02-27 | 2.784 | 581,025 | -71,539 | 0.10% | 1,617,491 |
| 2019-02-28 | 2019-02-26 | 2.784 | 652,564 | +60,120 | 0.12% | 1,816,645 |
| 2019-02-14 | 2019-02-12 | 2.650 | 592,444 | -16,793 | 0.11% | 1,569,903 |
| 2019-02-12 | 2019-02-08 | 2.620 | 609,237 | -5,710 | 0.11% | 1,596,263 |
| 2018-12-07 | 2018-12-05 | 2.680 | 614,947 | +4,030 | 0.11% | 1,647,842 |
| 2018-11-14 | 2018-11-12 | 2.605 | 610,917 | +11,420 | 0.11% | 1,591,570 |
| 2018-10-31 | 2018-10-29 | 2.471 | 599,497 | +1,343 | 0.11% | 1,481,496 |
| 2018-10-23 | 2018-10-19 | 2.516 | 598,154 | +2,351 | 0.11% | 1,504,891 |
| 2018-10-19 | 2018-10-16 | 2.516 | 595,803 | -4,366 | 0.11% | 1,498,976 |
| 2018-10-16 | 2018-10-12 | 2.501 | 600,169 | -5,038 | 0.11% | 1,501,026 |
| 2018-10-15 | 2018-10-11 | 2.456 | 605,207 | +4,702 | 0.11% | 1,486,597 |
| 2018-10-12 | 2018-10-10 | 2.605 | 600,505 | +4,030 | 0.11% | 1,564,444 |
| 2018-10-11 | 2018-10-09 | 2.575 | 596,475 | -10,411 | 0.11% | 1,536,186 |
| 2018-10-08 | 2018-10-04 | 2.546 | 606,886 | +1,007 | 0.11% | 1,544,929 |
| 2018-10-04 | 2018-10-02 | 2.620 | 605,879 | -6,381 | 0.11% | 1,587,464 |
| 2018-10-03 | 2018-09-28 | 2.635 | 612,260 | -3,023 | 0.11% | 1,613,298 |
| 2018-10-02 | 2018-09-27 | 2.650 | 615,283 | +5,038 | 0.11% | 1,630,423 |
| 2018-09-28 | 2018-09-26 | 2.680 | 610,245 | -5,374 | 0.11% | 1,635,242 |
| 2018-09-26 | 2018-09-21 | 2.695 | 615,619 | -7,053 | 0.11% | 1,658,807 |
| 2018-09-21 | 2018-09-19 | 2.680 | 622,672 | -1,343 | 0.11% | 1,668,542 |
| 2018-09-20 | 2018-09-18 | 2.665 | 624,015 | -1,344 | 0.11% | 1,662,851 |
| 2018-09-19 | 2018-09-17 | 2.635 | 625,359 | -336 | 0.11% | 1,647,814 |
| 2018-09-18 | 2018-09-14 | 2.665 | 625,695 | -7,389 | 0.11% | 1,667,328 |
| 2018-09-17 | 2018-09-13 | 2.620 | 633,084 | -7,053 | 0.11% | 1,658,744 |
| 2018-09-14 | 2018-09-12 | 2.605 | 640,137 | -6,717 | 0.11% | 1,667,694 |
| 2018-09-13 | 2018-09-11 | 2.635 | 646,854 | -10,748 | 0.12% | 1,704,453 |
| 2018-09-12 | 2018-09-10 | 2.635 | 657,602 | +8,733 | 0.12% | 1,732,773 |
| 2018-09-11 | 2018-09-07 | 2.680 | 648,869 | -1,344 | 0.12% | 1,738,741 |
| 2018-09-10 | 2018-09-06 | 2.695 | 650,213 | -16,457 | 0.12% | 1,752,022 |
| 2018-09-03 | 2018-08-30 | 2.784 | 666,670 | +13,098 | 0.12% | 1,855,914 |
| 2018-08-31 | 2018-08-29 | 2.799 | 653,572 | -2,351 | 0.12% | 1,829,181 |
| 2018-08-28 | 2018-08-24 | 2.814 | 655,923 | -2,764 | 0.12% | 1,845,526 |
| 2018-08-24 | 2018-08-22 | 2.754 | 658,687 | -2,331 | 0.12% | 1,814,079 |
| 2018-08-23 | 2018-08-21 | 2.754 | 661,018 | -3,331 | 0.12% | 1,820,499 |
| 2018-08-22 | 2018-08-20 | 2.724 | 664,349 | -8,396 | 0.12% | 1,809,892 |
| 2018-08-21 | 2018-08-17 | 2.665 | 672,745 | -4,031 | 0.12% | 1,792,705 |
| 2018-08-20 | 2018-08-16 | 2.635 | 676,776 | -6,622 | 0.12% | 1,783,297 |
| 2018-08-17 | 2018-08-15 | 2.620 | 683,398 | -11,755 | 0.12% | 1,790,572 |
| 2018-08-16 | 2018-08-14 | 2.605 | 695,153 | -22,003 | 0.12% | 1,811,022 |
| 2018-08-15 | 2018-08-13 | 2.695 | 717,156 | +4,702 | 0.13% | 1,932,403 |
| 2018-08-14 | 2018-08-10 | 2.739 | 712,454 | -4,844 | 0.13% | 1,951,552 |
| 2018-08-13 | 2018-08-09 | 2.724 | 717,298 | -2,309 | 0.13% | 1,954,142 |
| 2018-08-10 | 2018-08-08 | 2.709 | 719,607 | -8,397 | 0.13% | 1,949,720 |
| 2018-08-09 | 2018-08-07 | 2.739 | 728,004 | -2,015 | 0.13% | 1,994,146 |
| 2018-08-07 | 2018-08-03 | 2.695 | 730,019 | -32,915 | 0.13% | 1,967,062 |
| 2018-08-06 | 2018-08-02 | 2.695 | 762,934 | +1,286 | 0.14% | 2,055,753 |
| 2018-08-02 | 2018-07-31 | 2.843 | 761,648 | -8,732 | 0.14% | 2,165,674 |
| 2018-08-01 | 2018-07-30 | 2.858 | 770,380 | +52 | 0.14% | 2,201,971 |
| 2018-07-31 | 2018-07-27 | 2.873 | 770,328 | +8,836 | 0.14% | 2,213,290 |
| 2018-07-30 | 2018-07-26 | 2.918 | 761,492 | -3,359 | 0.14% | 2,221,912 |
| 2018-07-25 | 2018-07-23 | 2.843 | 764,851 | -302 | 0.14% | 2,174,781 |
| 2018-07-20 | 2018-07-18 | 2.769 | 765,153 | -7,389 | 0.14% | 2,118,686 |
| 2018-07-19 | 2018-07-17 | 2.709 | 772,542 | +10,554 | 0.14% | 2,093,143 |
| 2018-07-16 | 2018-07-12 | 2.709 | 761,988 | -1,199,533 | 0.14% | 2,064,548 |
| 2018-07-13 | 2018-07-11 | 2.680 | 1,961,521 | -21,831 | 0.35% | 5,256,188 |
| 2018-07-12 | 2018-07-10 | 2.724 | 1,983,352 | -9,404 | 0.36% | 5,403,265 |
| 2018-07-11 | 2018-07-09 | 2.695 | 1,992,756 | -6,718 | 0.36% | 5,369,552 |
| 2018-07-10 | 2018-07-06 | 2.635 | 1,999,474 | +1,344 | 0.36% | 5,268,590 |
| 2018-07-09 | 2018-07-05 | 2.650 | 1,998,130 | -7,053 | 0.36% | 5,294,795 |
| 2018-07-06 | 2018-07-04 | 2.665 | 2,005,183 | -1,344 | 0.36% | 5,343,335 |
| 2018-07-05 | 2018-07-03 | 2.695 | 2,006,527 | -13,434 | 0.36% | 5,406,659 |
| 2018-07-04 | 2018-06-29 | 2.754 | 2,019,961 | +336 | 0.36% | 5,563,141 |
| 2018-07-03 | 2018-06-28 | 2.724 | 2,019,625 | -522,942 | 0.36% | 5,502,084 |
| 2018-06-29 | 2018-06-27 | 2.961 | 2,542,567 | +6,045 | 0.46% | 7,528,456 |
| 2018-06-28 | 2018-06-26 | 3.038 | 2,536,522 | +588,655 | 0.46% | 7,707,168 |
| 2018-06-27 | 2018-06-25 | 3.069 | 1,947,867 | +215,772 | 0.36% | 5,978,946 |
| 2018-06-22 | 2018-06-20 | 3.116 | 1,732,095 | -4,193 | 0.32% | 5,397,192 |
| 2018-06-21 | 2018-06-19 | 3.100 | 1,736,288 | -8,354 | 0.32% | 5,383,341 |
| 2018-06-20 | 2018-06-15 | 3.240 | 1,744,642 | -8,466 | 0.33% | 5,652,658 |
| 2018-06-15 | 2018-06-13 | 3.333 | 1,753,108 | +19,352 | 0.33% | 5,843,153 |
| 2018-06-14 | 2018-06-12 | 3.302 | 1,733,756 | +7,096 | 0.32% | 5,724,897 |
| 2018-06-04 | 2018-05-31 | 3.256 | 1,726,660 | -189 | 0.32% | 5,621,164 |
| 2018-04-30 | 2018-04-26 | 3.178 | 1,726,849 | -545,075 | 0.32% | 5,487,927 |
| 2018-04-20 | 2018-04-18 | 3.364 | 2,271,924 | -113,530 | 0.42% | 7,642,820 |
| 2018-04-19 | 2018-04-17 | 3.364 | 2,385,454 | -61,604 | 0.45% | 8,024,739 |
| 2018-04-18 | 2018-04-16 | 3.364 | 2,447,058 | -53,540 | 0.46% | 8,231,976 |
| 2018-04-13 | 2018-04-11 | 3.395 | 2,500,598 | -8,708 | 0.47% | 8,489,617 |
| 2018-04-12 | 2018-04-10 | 3.380 | 2,509,306 | -27,092 | 0.47% | 8,480,281 |
| 2018-04-11 | 2018-04-09 | 3.411 | 2,536,398 | -39,672 | 0.47% | 8,650,480 |
| 2018-04-10 | 2018-04-06 | 3.395 | 2,576,070 | -42,574 | 0.48% | 8,745,847 |
| 2018-04-04 | 2018-03-29 | 3.426 | 2,618,644 | -58,700 | 0.49% | 8,971,578 |
| 2018-04-03 | 2018-03-28 | 3.442 | 2,677,344 | -48,379 | 0.50% | 9,214,192 |
| 2018-03-27 | 2018-03-23 | 3.395 | 2,725,723 | -32,253 | 0.51% | 9,253,925 |
| 2018-03-09 | 2018-03-07 | 3.566 | 2,757,976 | -31,608 | 0.52% | 9,833,734 |
| 2018-03-08 | 2018-03-06 | 3.566 | 2,789,584 | -3,548 | 0.52% | 9,946,434 |
| 2018-03-07 | 2018-03-05 | 3.566 | 2,793,132 | -21,287 | 0.52% | 9,959,084 |
| 2018-03-06 | 2018-03-02 | 3.597 | 2,814,419 | -8,386 | 0.53% | 10,122,245 |
| 2018-03-05 | 2018-03-01 | 3.628 | 2,822,805 | -322 | 0.53% | 10,239,927 |
| 2018-03-02 | 2018-02-28 | 3.597 | 2,823,127 | -1,291 | 0.53% | 10,153,564 |
| 2018-03-01 | 2018-02-27 | 3.674 | 2,824,418 | -645 | 0.53% | 10,377,134 |
| 2018-02-23 | 2018-02-21 | 3.566 | 2,825,063 | -1,290 | 0.53% | 10,072,936 |
| 2018-02-22 | 2018-02-20 | 3.550 | 2,826,353 | -1,290 | 0.53% | 10,033,721 |
| 2018-02-21 | 2018-02-15 | 3.566 | 2,827,643 | -645 | 0.53% | 10,082,136 |
| 2018-02-09 | 2018-02-07 | 3.519 | 2,828,288 | +16,127 | 0.53% | 9,952,899 |
| 2018-02-06 | 2018-02-02 | 3.938 | 2,812,161 | +9,030 | 0.53% | 11,073,222 |
| 2018-02-01 | 2018-01-30 | 4.015 | 2,803,131 | -195,775 | 0.52% | 11,254,942 |
| 2018-01-31 | 2018-01-29 | 4.108 | 2,998,906 | +461,540 | 0.56% | 12,319,947 |
| 2018-01-30 | 2018-01-26 | 4.232 | 2,537,366 | +6,128 | 0.47% | 10,738,556 |
| 2018-01-29 | 2018-01-25 | 4.217 | 2,531,238 | +37,091 | 0.47% | 10,673,381 |
| 2018-01-26 | 2018-01-24 | 4.186 | 2,494,147 | +184,165 | 0.47% | 10,439,650 |
| 2018-01-25 | 2018-01-23 | 4.170 | 2,309,982 | +498,138 | 0.43% | 9,632,987 |
| 2018-01-24 | 2018-01-22 | 4.170 | 1,811,844 | +178,037 | 0.34% | 7,555,674 |
| 2018-01-23 | 2018-01-19 | 4.155 | 1,633,807 | +11,611 | 0.31% | 6,787,904 |
| 2018-01-05 | 2018-01-03 | 4.108 | 1,622,196 | -2,018,714 | 0.30% | 6,664,220 |
| 2018-01-04 | 2018-01-02 | 4.186 | 3,640,910 | +967 | 0.68% | 15,241,871 |
| 2018-01-03 | 2017-12-29 | 4.186 | 3,639,943 | +1,976,148 | 0.68% | 15,237,823 |
| 2018-01-02 | 2017-12-28 | 4.155 | 1,663,795 | +8,514 | 0.32% | 6,912,347 |
| 2017-12-28 | 2017-12-22 | 4.155 | 1,655,281 | -70,946 | 0.32% | 6,876,975 |
| 2017-12-27 | 2017-12-21 | 4.186 | 1,726,227 | +4,414 | 0.33% | 7,226,471 |
| 2017-12-22 | 2017-12-20 | 4.170 | 1,721,813 | +71,261 | 0.33% | 7,180,689 |
| 2017-12-21 | 2017-12-19 | 4.170 | 1,650,552 | +67,793 | 0.32% | 6,883,501 |
| 2017-12-18 | 2017-12-14 | 4.234 | 1,582,759 | -315 | 0.30% | 6,701,167 |
| 2017-12-11 | 2017-12-07 | 4.123 | 1,583,074 | -71,261 | 0.30% | 6,526,780 |
| 2017-12-08 | 2017-12-06 | 4.250 | 1,654,335 | +94,594 | 0.32% | 7,030,442 |
| 2017-12-06 | 2017-12-04 | 4.361 | 1,559,741 | +52,658 | 0.30% | 6,801,577 |
| 2017-12-05 | 2017-12-01 | 4.440 | 1,507,083 | +95,541 | 0.29% | 6,691,440 |
| 2017-12-04 | 2017-11-30 | 4.377 | 1,411,542 | -36,262 | 0.27% | 6,177,707 |
| 2017-11-24 | 2017-11-22 | 4.266 | 1,447,804 | -9,459 | 0.28% | 6,175,704 |
| 2017-11-16 | 2017-11-14 | 4.075 | 1,457,263 | -2,207 | 0.28% | 5,938,756 |
| 2017-11-14 | 2017-11-10 | 4.123 | 1,459,470 | +70,630 | 0.28% | 6,017,179 |
| 2017-11-13 | 2017-11-09 | 4.139 | 1,388,840 | +316 | 0.27% | 5,748,005 |
| 2017-11-02 | 2017-10-31 | 4.218 | 1,388,524 | +8,199 | 0.27% | 5,856,787 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,380,325 | -42,253 | 0.26% | 5,865,980 |
| 2017-10-31 | 2017-10-27 | 4.392 | 1,422,578 | -74,415 | 0.27% | 6,248,565 |
| 2017-10-26 | 2017-10-24 | 4.250 | 1,496,993 | -122,342 | 0.29% | 6,361,785 |
| 2017-10-16 | 2017-10-12 | 4.250 | 1,619,335 | -316 | 0.31% | 6,881,703 |
| 2017-10-09 | 2017-10-04 | 4.234 | 1,619,651 | +41,937 | 0.31% | 6,857,363 |
| 2017-10-06 | 2017-10-03 | 4.250 | 1,577,714 | -2,837 | 0.30% | 6,704,825 |
| 2017-10-03 | 2017-09-28 | 4.186 | 1,580,551 | +219,144 | 0.30% | 6,616,630 |
| 2017-09-29 | 2017-09-27 | 4.170 | 1,361,407 | +26,486 | 0.26% | 5,677,644 |
| 2017-09-28 | 2017-09-26 | 4.234 | 1,334,921 | +12,613 | 0.26% | 5,651,858 |
| 2017-09-27 | 2017-09-25 | 4.123 | 1,322,308 | +131,171 | 0.25% | 5,451,680 |
| 2017-09-25 | 2017-09-21 | 4.440 | 1,191,137 | +42,253 | 0.23% | 5,288,642 |
| 2017-09-22 | 2017-09-20 | 4.361 | 1,148,884 | +42,567 | 0.22% | 5,009,949 |
| 2017-09-20 | 2017-09-18 | 4.456 | 1,106,317 | -70,946 | 0.21% | 4,929,584 |
| 2017-09-19 | 2017-09-15 | 4.551 | 1,177,263 | +69,370 | 0.22% | 5,357,717 |
| 2017-09-18 | 2017-09-14 | 4.488 | 1,107,893 | +51,081 | 0.21% | 4,971,743 |
| 2017-09-15 | 2017-09-13 | 4.488 | 1,056,812 | +3,784 | 0.20% | 4,742,514 |
| 2017-09-14 | 2017-09-12 | 4.567 | 1,053,028 | +15,765 | 0.20% | 4,809,023 |
| 2017-09-12 | 2017-09-08 | 4.456 | 1,037,263 | -174,054 | 0.20% | 4,621,890 |
| 2017-09-11 | 2017-09-07 | 4.519 | 1,211,317 | +174,054 | 0.23% | 5,474,281 |
| 2017-09-08 | 2017-09-06 | 4.519 | 1,037,263 | -4,099 | 0.20% | 4,687,682 |
| 2017-09-06 | 2017-09-04 | 4.694 | 1,041,362 | +2,838 | 0.20% | 4,887,850 |
| 2017-09-05 | 2017-09-01 | 4.567 | 1,038,524 | -563,469 | 0.20% | 4,742,785 |
| 2017-09-04 | 2017-08-31 | 4.583 | 1,601,993 | +550,857 | 0.31% | 7,341,467 |
| 2017-09-01 | 2017-08-30 | 4.757 | 1,051,136 | -356,622 | 0.20% | 5,000,398 |
| 2017-08-29 | 2017-08-25 | 4.186 | 1,407,758 | -183,199 | 0.27% | 5,893,270 |
| 2017-08-28 | 2017-08-24 | 4.218 | 1,590,957 | -243,739 | 0.30% | 6,710,648 |
| 2017-08-25 | 2017-08-22 | 4.297 | 1,834,696 | -68,423 | 0.35% | 7,884,203 |
| 2017-08-24 | 2017-08-21 | 4.155 | 1,903,119 | +68,423 | 0.36% | 7,906,634 |
| 2017-08-21 | 2017-08-17 | 3.996 | 1,834,696 | +6,306 | 0.35% | 7,331,436 |
| 2017-07-31 | 2017-07-27 | 3.964 | 1,828,390 | -78,198 | 0.35% | 7,248,251 |
| 2017-07-28 | 2017-07-26 | 3.980 | 1,906,588 | +55,496 | 0.36% | 7,588,483 |
| 2017-07-26 | 2017-07-24 | 4.075 | 1,851,092 | -122,973 | 0.35% | 7,543,720 |
| 2017-07-21 | 2017-07-19 | 4.044 | 1,974,065 | +11,666 | 0.38% | 7,982,263 |
| 2017-07-20 | 2017-07-18 | 4.028 | 1,962,399 | +23,334 | 0.37% | 7,903,973 |
| 2017-07-19 | 2017-07-17 | 4.044 | 1,939,065 | +48,873 | 0.37% | 7,840,738 |
| 2017-07-18 | 2017-07-14 | 4.012 | 1,890,192 | +7,253 | 0.36% | 7,583,171 |
| 2017-07-17 | 2017-07-13 | 4.186 | 1,882,939 | +4,414 | 0.36% | 7,882,511 |
| 2017-07-14 | 2017-07-12 | 4.202 | 1,878,525 | +17,973 | 0.36% | 7,893,821 |
| 2017-07-12 | 2017-07-10 | 4.202 | 1,860,552 | +41,622 | 0.36% | 7,818,296 |
| 2017-07-11 | 2017-07-07 | 4.202 | 1,818,930 | -198,334 | 0.35% | 7,643,394 |
| 2017-07-10 | 2017-07-06 | 4.250 | 2,017,264 | +171,532 | 0.39% | 8,572,785 |
| 2017-07-07 | 2017-07-05 | 4.234 | 1,845,732 | -1,892 | 0.35% | 7,814,556 |
| 2017-07-05 | 2017-07-03 | 4.408 | 1,847,624 | -256,036 | 0.35% | 8,144,844 |
| 2017-07-04 | 2017-06-30 | 4.377 | 2,103,660 | +260,135 | 0.40% | 9,206,807 |
| 2017-07-03 | 2017-06-29 | 4.012 | 1,843,525 | +3,153 | 0.35% | 7,395,950 |
| 2017-06-30 | 2017-06-28 | 3.980 | 1,840,372 | +3,784 | 0.35% | 7,324,934 |
| 2017-06-29 | 2017-06-27 | 4.012 | 1,836,588 | +315 | 0.35% | 7,368,120 |
| 2017-06-26 | 2017-06-22 | 4.044 | 1,836,273 | +92,703 | 0.35% | 7,425,092 |
| 2017-06-22 | 2017-06-20 | 4.028 | 1,743,570 | -67,477 | 0.33% | 7,022,593 |
| 2017-06-20 | 2017-06-16 | 4.155 | 1,811,047 | +15,766 | 0.35% | 7,524,115 |
| 2017-06-19 | 2017-06-15 | 4.139 | 1,795,281 | +51,711 | 0.34% | 7,430,146 |
| 2017-06-15 | 2017-06-13 | 4.250 | 1,743,570 | -128,333 | 0.33% | 7,409,665 |
| 2017-06-14 | 2017-06-12 | 4.107 | 1,871,903 | +100,586 | 0.36% | 7,687,896 |
| 2017-06-13 | 2017-06-09 | 3.964 | 1,771,317 | +26,801 | 0.34% | 7,021,998 |
| 2017-06-12 | 2017-06-08 | 3.948 | 1,744,516 | +38,154 | 0.33% | 6,888,088 |
| 2017-06-09 | 2017-06-07 | 3.869 | 1,706,362 | +47,928 | 0.33% | 6,602,150 |
| 2017-06-07 | 2017-06-05 | 3.901 | 1,658,434 | -203,694 | 0.32% | 6,469,306 |
| 2017-06-06 | 2017-06-02 | 3.758 | 1,862,128 | +7,567 | 0.36% | 6,998,134 |
| 2017-06-05 | 2017-06-01 | 3.711 | 1,854,561 | +9,775 | 0.35% | 6,881,473 |
| 2017-06-02 | 2017-05-31 | 3.869 | 1,844,786 | +5,676 | 0.35% | 7,137,732 |
| 2017-06-01 | 2017-05-29 | 3.790 | 1,839,110 | +38,783 | 0.35% | 6,969,956 |
| 2017-05-31 | 2017-05-26 | 3.806 | 1,800,327 | +8,199 | 0.34% | 6,851,522 |
| 2017-05-29 | 2017-05-25 | 3.600 | 1,792,128 | +3,973 | 0.34% | 6,450,885 |
| 2017-05-26 | 2017-05-24 | 3.536 | 1,788,155 | -227,974 | 0.34% | 6,323,164 |
| 2017-05-23 | 2017-05-19 | 3.647 | 2,016,129 | -25,855 | 0.39% | 7,353,101 |
| 2017-05-22 | 2017-05-18 | 3.631 | 2,041,984 | -74,415 | 0.39% | 7,415,018 |
| 2017-05-19 | 2017-05-17 | 3.631 | 2,116,399 | +12,297 | 0.40% | 7,685,240 |
| 2017-05-18 | 2017-05-16 | 3.568 | 2,104,102 | -75,360 | 0.40% | 7,507,126 |
| 2017-05-17 | 2017-05-15 | 3.584 | 2,179,462 | -3,784 | 0.42% | 7,810,560 |
| 2017-05-16 | 2017-05-12 | 3.615 | 2,183,246 | -22,703 | 0.42% | 7,893,360 |
| 2017-05-11 | 2017-05-09 | 3.457 | 2,205,949 | +946 | 0.42% | 7,625,641 |
| 2017-05-09 | 2017-05-05 | 3.441 | 2,205,003 | -199,595 | 0.42% | 7,587,406 |
| 2017-05-08 | 2017-05-04 | 3.504 | 2,404,598 | -2,522 | 0.46% | 8,426,732 |
| 2017-05-04 | 2017-04-28 | 3.726 | 2,407,120 | -4,730 | 0.46% | 8,969,950 |
| 2017-05-02 | 2017-04-27 | 3.742 | 2,411,850 | -6,937 | 0.46% | 9,025,821 |
| 2017-04-28 | 2017-04-26 | 3.822 | 2,418,787 | +7,253 | 0.46% | 9,243,556 |
| 2017-04-26 | 2017-04-24 | 3.806 | 2,411,534 | -48,874 | 0.46% | 9,177,598 |
| 2017-04-25 | 2017-04-21 | 3.631 | 2,460,408 | -50,766 | 0.47% | 8,934,433 |
| 2017-04-24 | 2017-04-20 | 3.600 | 2,511,174 | +166,171 | 0.48% | 9,039,139 |
| 2017-04-21 | 2017-04-19 | 3.520 | 2,345,003 | -33,423 | 0.45% | 8,255,070 |
| 2017-04-20 | 2017-04-18 | 3.615 | 2,378,426 | -5,991 | 0.45% | 8,599,019 |
| 2017-04-19 | 2017-04-13 | 3.980 | 2,384,417 | +5,360 | 0.46% | 9,490,309 |
| 2017-04-18 | 2017-04-12 | 3.901 | 2,379,057 | +34,054 | 0.45% | 9,280,350 |
| 2017-04-13 | 2017-04-11 | 3.806 | 2,345,003 | -311,847 | 0.45% | 8,924,400 |
| 2017-04-12 | 2017-04-10 | 3.837 | 2,656,850 | +149,144 | 0.51% | 10,195,460 |
| 2017-04-11 | 2017-04-07 | 3.552 | 2,507,706 | +2,838 | 0.48% | 8,907,361 |
| 2017-04-10 | 2017-04-06 | 3.520 | 2,504,868 | -3,153 | 0.48% | 8,817,840 |
| 2017-04-07 | 2017-04-05 | 3.520 | 2,508,021 | -630,001 | 0.48% | 8,828,940 |
| 2017-04-06 | 2017-04-03 | 3.584 | 3,138,022 | +27,117 | 0.60% | 11,245,760 |
| 2017-04-05 | 2017-03-31 | 3.441 | 3,110,905 | +27,117 | 0.59% | 10,704,611 |
| 2017-04-03 | 2017-03-30 | 3.409 | 3,083,788 | +12,928 | 0.59% | 10,513,501 |
| 2017-03-31 | 2017-03-29 | 3.441 | 3,070,860 | +311,532 | 0.59% | 10,566,816 |
| 2017-03-30 | 2017-03-28 | 3.378 | 2,759,328 | +19,865 | 0.53% | 9,319,816 |
| 2017-03-29 | 2017-03-27 | 3.504 | 2,739,463 | +23,649 | 0.52% | 9,600,241 |
| 2017-03-28 | 2017-03-24 | 3.267 | 2,715,814 | +370,811 | 0.52% | 8,871,390 |
| 2017-03-27 | 2017-03-23 | 3.235 | 2,345,003 | -72,838 | 0.45% | 7,585,740 |
| 2017-03-24 | 2017-03-22 | 3.171 | 2,417,841 | +22,703 | 0.46% | 7,668,001 |
| 2017-03-23 | 2017-03-21 | 3.171 | 2,395,138 | +22,072 | 0.46% | 7,596,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 2,373,066 | +9,144 | 0.45% | 7,375,480 |
| 2017-03-21 | 2017-03-17 | 3.060 | 2,363,922 | +18,919 | 0.45% | 7,234,606 |
| 2017-03-20 | 2017-03-16 | 3.092 | 2,345,003 | -243,739 | 0.45% | 7,251,075 |
| 2017-03-17 | 2017-03-15 | 3.108 | 2,588,742 | +17,342 | 0.49% | 8,045,800 |
| 2017-03-10 | 2017-03-08 | 3.156 | 2,571,400 | -119,820 | 0.49% | 8,114,226 |
| 2017-03-09 | 2017-03-07 | 3.156 | 2,691,220 | -89,864 | 0.51% | 8,492,327 |
| 2017-02-20 | 2017-02-16 | 3.060 | 2,781,084 | +630,631 | 0.53% | 8,511,298 |
| 2017-02-13 | 2017-02-09 | 2.981 | 2,150,453 | +191,081 | 0.41% | 6,410,800 |
| 2017-02-10 | 2017-02-08 | 2.902 | 1,959,372 | +69,370 | 0.37% | 5,685,811 |
| 2017-02-03 | 2017-02-01 | 2.902 | 1,890,002 | +28,693 | 0.36% | 5,484,509 |
| 2017-02-02 | 2017-01-27 | 2.934 | 1,861,309 | +131,802 | 0.36% | 5,460,276 |
| 2017-02-01 | 2017-01-25 | 2.965 | 1,729,507 | +294,505 | 0.33% | 5,128,476 |
| 2017-01-23 | 2017-01-19 | 2.838 | 1,435,002 | -946 | 0.27% | 4,073,146 |
| 2017-01-20 | 2017-01-18 | 2.902 | 1,435,948 | -1,261 | 0.27% | 4,166,911 |
| 2017-01-17 | 2017-01-13 | 2.854 | 1,437,209 | -631 | 0.27% | 4,102,200 |
| 2017-01-16 | 2017-01-12 | 2.870 | 1,437,840 | -9,459 | 0.27% | 4,126,801 |
| 2017-01-12 | 2017-01-10 | 2.870 | 1,447,299 | -1,577 | 0.28% | 4,153,950 |
| 2017-01-11 | 2017-01-09 | 2.870 | 1,448,876 | +51,081 | 0.28% | 4,158,476 |
| 2017-01-10 | 2017-01-06 | 2.870 | 1,397,795 | +16,082 | 0.27% | 4,011,866 |
| 2017-01-09 | 2017-01-05 | 2.934 | 1,381,713 | -2,208 | 0.26% | 4,053,349 |
| 2017-01-06 | 2017-01-04 | 2.823 | 1,383,921 | -4,414 | 0.26% | 3,906,211 |
| 2017-01-04 | 2016-12-30 | 2.823 | 1,388,335 | -3,153 | 0.27% | 3,918,670 |
| 2016-12-28 | 2016-12-22 | 2.823 | 1,391,488 | -5,991 | 0.27% | 3,927,569 |
| 2016-12-23 | 2016-12-21 | 2.902 | 1,397,479 | -631 | 0.27% | 4,055,279 |
| 2016-12-20 | 2016-12-16 | 2.965 | 1,398,110 | -98,694 | 0.27% | 4,145,791 |
| 2016-12-19 | 2016-12-15 | 2.918 | 1,496,804 | -5,675 | 0.29% | 4,367,241 |
| 2016-12-16 | 2016-12-14 | 2.981 | 1,502,479 | +5,675 | 0.29% | 4,479,099 |
| 2016-12-15 | 2016-12-13 | 3.013 | 1,496,804 | -3,783 | 0.29% | 4,509,651 |
| 2016-12-12 | 2016-12-08 | 3.013 | 1,500,587 | +40,360 | 0.29% | 4,521,049 |
| 2016-12-09 | 2016-12-07 | 2.997 | 1,460,227 | -19,550 | 0.28% | 4,376,295 |
| 2016-12-08 | 2016-12-06 | 2.949 | 1,479,777 | -46,351 | 0.28% | 4,364,491 |
| 2016-12-07 | 2016-12-05 | 3.013 | 1,526,128 | +87,658 | 0.29% | 4,598,000 |
| 2016-12-06 | 2016-12-02 | 3.029 | 1,438,470 | +36,261 | 0.27% | 4,356,709 |
| 2016-12-05 | 2016-12-01 | 3.029 | 1,402,209 | +36,261 | 0.27% | 4,246,885 |
| 2016-12-02 | 2016-11-30 | 2.997 | 1,365,948 | +14,820 | 0.26% | 4,093,741 |
| 2016-12-01 | 2016-11-29 | 2.981 | 1,351,128 | -30,901 | 0.26% | 4,027,901 |
| 2016-11-30 | 2016-11-28 | 2.965 | 1,382,029 | -7,567 | 0.26% | 4,098,106 |
| 2016-11-29 | 2016-11-25 | 2.981 | 1,389,596 | +54,234 | 0.27% | 4,142,579 |
| 2016-11-28 | 2016-11-24 | 3.013 | 1,335,362 | -475,811 | 0.26% | 4,023,250 |
| 2016-11-25 | 2016-11-23 | 3.045 | 1,811,173 | +318,468 | 0.35% | 5,514,239 |
| 2016-11-24 | 2016-11-22 | 2.981 | 1,492,705 | +40,361 | 0.29% | 4,449,961 |
| 2016-11-23 | 2016-11-21 | 2.965 | 1,452,344 | +176,261 | 0.28% | 4,306,610 |
| 2016-11-22 | 2016-11-18 | 2.965 | 1,276,083 | -61,486 | 0.24% | 3,783,946 |
| 2016-11-21 | 2016-11-17 | 2.918 | 1,337,569 | -30,271 | 0.26% | 3,902,639 |
| 2016-11-18 | 2016-11-16 | 2.902 | 1,367,840 | -150,405 | 0.26% | 3,969,271 |
| 2016-11-17 | 2016-11-15 | 2.934 | 1,518,245 | -75,991 | 0.29% | 4,453,875 |
| 2016-11-16 | 2016-11-14 | 2.870 | 1,594,236 | -8,829 | 0.30% | 4,575,679 |
| 2016-11-15 | 2016-11-11 | 2.854 | 1,603,065 | +50,450 | 0.31% | 4,575,600 |
| 2016-11-14 | 2016-11-10 | 2.838 | 1,552,615 | +177,208 | 0.30% | 4,406,981 |
| 2016-11-11 | 2016-11-09 | 2.823 | 1,375,407 | -49,505 | 0.26% | 3,882,180 |
| 2016-11-10 | 2016-11-08 | 2.949 | 1,424,912 | +477,704 | 0.27% | 4,202,671 |
| 2016-11-09 | 2016-11-07 | 2.902 | 947,208 | -274,010 | 0.18% | 2,748,659 |
| 2016-11-08 | 2016-11-04 | 2.823 | 1,221,218 | -447,433 | 0.23% | 3,446,971 |
| 2016-11-07 | 2016-11-03 | 2.854 | 1,668,651 | +733,425 | 0.32% | 4,762,801 |
| 2016-11-04 | 2016-11-02 | 2.870 | 935,226 | -7,253 | 0.18% | 2,684,229 |
| 2016-11-03 | 2016-11-01 | 3.013 | 942,479 | -64,639 | 0.18% | 2,839,551 |
| 2016-11-02 | 2016-10-31 | 3.013 | 1,007,118 | -52,658 | 0.19% | 3,034,299 |
| 2016-11-01 | 2016-10-28 | 3.029 | 1,059,776 | -211,262 | 0.20% | 3,209,755 |
| 2016-10-31 | 2016-10-27 | 3.029 | 1,271,038 | -218,513 | 0.24% | 3,849,606 |
| 2016-10-28 | 2016-10-26 | 3.076 | 1,489,551 | +19,549 | 0.28% | 4,582,279 |
| 2016-10-27 | 2016-10-25 | 3.187 | 1,470,002 | +27,117 | 0.28% | 4,685,311 |
| 2016-10-26 | 2016-10-24 | 3.187 | 1,442,885 | +76,622 | 0.28% | 4,598,881 |
| 2016-10-20 | 2016-10-18 | 3.060 | 1,366,263 | -6,306 | 0.26% | 4,181,345 |
| 2016-10-19 | 2016-10-17 | 3.045 | 1,372,569 | -5,676 | 0.26% | 4,178,879 |
| 2016-10-17 | 2016-10-13 | 3.092 | 1,378,245 | +122,658 | 0.26% | 4,261,725 |
| 2016-10-14 | 2016-10-12 | 3.171 | 1,255,587 | +6,937 | 0.24% | 3,982,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 1,248,650 | +11,351 | 0.24% | 4,039,199 |
| 2016-09-08 | 2016-09-06 | 2.775 | 1,237,299 | +163,964 | 0.24% | 3,433,501 |
| 2016-08-11 | 2016-08-09 | 3.045 | 1,073,335 | -6,306 | 0.21% | 3,267,841 |
| 2016-08-10 | 2016-08-08 | 2.997 | 1,079,641 | +6,306 | 0.21% | 3,235,680 |
| 2016-08-01 | 2016-07-28 | 2.981 | 1,073,335 | -3,468 | 0.21% | 3,199,761 |
| 2016-07-29 | 2016-07-27 | 3.045 | 1,076,803 | +3,468 | 0.21% | 3,278,400 |
| 2016-07-12 | 2016-07-08 | 3.964 | 1,073,335 | -22,072 | 0.21% | 4,255,001 |
| 2016-07-11 | 2016-07-07 | 4.012 | 1,095,407 | -835,586 | 0.21% | 4,394,611 |
| 2016-07-08 | 2016-07-06 | 4.629 | 1,930,993 | -24,280 | 0.37% | 8,938,037 |
| 2016-07-07 | 2016-07-05 | 4.646 | 1,955,273 | +951,442 | 0.37% | 9,083,574 |
| 2016-06-23 | 2016-06-21 | 4.714 | 1,003,831 | +106,163 | 0.21% | 4,731,559 |
| 2016-06-17 | 2016-06-15 | 4.730 | 897,668 | -9,732 | 0.18% | 4,246,379 |
| 2016-06-15 | 2016-06-13 | 4.730 | 907,400 | -2,359 | 0.19% | 4,292,416 |
| 2016-06-13 | 2016-06-08 | 4.849 | 909,759 | -295 | 0.19% | 4,411,550 |
| 2016-06-10 | 2016-06-07 | 4.866 | 910,054 | -295 | 0.19% | 4,428,411 |
| 2016-06-08 | 2016-06-06 | 4.832 | 910,349 | -295 | 0.19% | 4,398,976 |
| 2016-06-07 | 2016-06-03 | 4.815 | 910,644 | -295 | 0.19% | 4,384,962 |
| 2016-06-02 | 2016-05-31 | 4.832 | 910,939 | +4,424 | 0.19% | 4,401,827 |
| 2016-05-31 | 2016-05-27 | 5.053 | 906,515 | -153,642 | 0.19% | 4,580,259 |
| 2016-05-24 | 2016-05-20 | 5.070 | 1,060,157 | +13,566 | 0.22% | 5,374,526 |
| 2016-05-23 | 2016-05-19 | 5.053 | 1,046,591 | -151,578 | 0.21% | 5,288,008 |
| 2016-05-20 | 2016-05-18 | 5.070 | 1,198,169 | +12,386 | 0.24% | 6,074,186 |
| 2016-05-19 | 2016-05-17 | 5.087 | 1,185,783 | +12,680 | 0.24% | 6,031,499 |
| 2016-05-13 | 2016-05-11 | 4.883 | 1,173,103 | +2,360 | 0.24% | 5,728,322 |
| 2016-05-12 | 2016-05-10 | 4.815 | 1,170,743 | +2,359 | 0.24% | 5,637,398 |
| 2016-05-11 | 2016-05-09 | 4.798 | 1,168,384 | +2,359 | 0.24% | 5,606,229 |
| 2016-05-09 | 2016-05-05 | 4.900 | 1,166,025 | +175,464 | 0.24% | 5,713,530 |
| 2016-05-06 | 2016-05-04 | 4.917 | 990,561 | +20,938 | 0.20% | 4,870,550 |
| 2016-05-05 | 2016-05-03 | 4.900 | 969,623 | +23,887 | 0.20% | 4,751,159 |
| 2016-05-04 | 2016-04-29 | 4.917 | 945,736 | +3,833 | 0.19% | 4,650,148 |
| 2016-04-28 | 2016-04-26 | 4.934 | 941,903 | +58,980 | 0.19% | 4,647,271 |
| 2016-04-27 | 2016-04-25 | 4.985 | 882,923 | -19,464 | 0.18% | 4,401,178 |
| 2016-04-26 | 2016-04-22 | 5.036 | 902,387 | -7,372 | 0.18% | 4,544,102 |
| 2016-04-25 | 2016-04-21 | 5.087 | 909,759 | +12,091 | 0.19% | 4,627,500 |
| 2016-04-22 | 2016-04-20 | 5.070 | 897,668 | +17,399 | 0.18% | 4,550,779 |
| 2016-04-21 | 2016-04-19 | 5.103 | 880,269 | +2,359 | 0.18% | 4,492,424 |
| 2016-04-20 | 2016-04-18 | 5.070 | 877,910 | +4,718 | 0.18% | 4,450,615 |
| 2016-04-19 | 2016-04-15 | 5.103 | 873,192 | +7,373 | 0.18% | 4,456,307 |
| 2016-04-18 | 2016-04-14 | 5.087 | 865,819 | +6,193 | 0.18% | 4,403,999 |
| 2016-04-15 | 2016-04-13 | 5.137 | 859,626 | +5,603 | 0.18% | 4,416,223 |
| 2016-04-14 | 2016-04-12 | 4.934 | 854,023 | +5,308 | 0.17% | 4,213,678 |
| 2016-04-13 | 2016-04-11 | 4.985 | 848,715 | +2,359 | 0.17% | 4,230,659 |
| 2016-04-12 | 2016-04-08 | 4.900 | 846,356 | +14,155 | 0.17% | 4,147,150 |
| 2016-04-11 | 2016-04-07 | 5.019 | 832,201 | +12,681 | 0.17% | 4,176,560 |
| 2016-04-08 | 2016-04-06 | 5.019 | 819,520 | -138,012 | 0.17% | 4,112,918 |
| 2016-04-07 | 2016-04-05 | 5.036 | 957,532 | +24,181 | 0.20% | 4,821,793 |
| 2016-04-06 | 2016-04-01 | 5.070 | 933,351 | +7,373 | 0.19% | 4,731,676 |
| 2016-04-05 | 2016-03-31 | 5.087 | 925,978 | +24,476 | 0.19% | 4,709,998 |
| 2016-04-01 | 2016-03-30 | 5.053 | 901,502 | +24,772 | 0.18% | 4,554,931 |
| 2016-03-31 | 2016-03-29 | 4.968 | 876,730 | -295 | 0.18% | 4,355,443 |
| 2016-03-30 | 2016-03-24 | 5.087 | 877,025 | -7,963 | 0.18% | 4,460,998 |
| 2016-03-17 | 2016-03-15 | 5.697 | 884,988 | -294 | 0.18% | 5,041,682 |
| 2016-03-09 | 2016-03-07 | 5.951 | 885,282 | -295 | 0.18% | 5,268,507 |
| 2016-03-08 | 2016-03-04 | 5.816 | 885,577 | -1,770 | 0.18% | 5,150,143 |
| 2016-03-07 | 2016-03-03 | 5.731 | 887,347 | -55,146 | 0.18% | 5,085,211 |
| 2016-03-04 | 2016-03-02 | 5.663 | 942,493 | -65,762 | 0.19% | 5,337,322 |
| 2016-03-03 | 2016-03-01 | 5.527 | 1,008,255 | -24,771 | 0.21% | 5,572,971 |
| 2016-03-02 | 2016-02-29 | 5.527 | 1,033,026 | -1,770 | 0.21% | 5,709,889 |
| 2016-03-01 | 2016-02-26 | 5.544 | 1,034,796 | -115,305 | 0.21% | 5,737,217 |
| 2016-02-29 | 2016-02-25 | 5.443 | 1,150,101 | -128,870 | 0.23% | 6,259,503 |
| 2016-02-26 | 2016-02-24 | 5.510 | 1,278,971 | -2,064 | 0.26% | 7,047,626 |
| 2016-02-19 | 2016-02-17 | 5.629 | 1,281,035 | -2,064 | 0.26% | 7,211,040 |
| 2016-02-18 | 2016-02-16 | 5.663 | 1,283,099 | +12,975 | 0.26% | 7,266,168 |
| 2016-02-17 | 2016-02-15 | 5.476 | 1,270,124 | -2,359 | 0.26% | 6,955,806 |
| 2016-02-16 | 2016-02-12 | 5.358 | 1,272,483 | -61,044 | 0.26% | 6,817,700 |
| 2016-02-15 | 2016-02-11 | 5.426 | 1,333,527 | -2,064 | 0.27% | 7,235,201 |
| 2016-02-11 | 2016-02-04 | 5.510 | 1,335,591 | +2,064 | 0.27% | 7,359,625 |
| 2016-02-05 | 2016-02-03 | 5.527 | 1,333,527 | +25,951 | 0.27% | 7,370,861 |
| 2016-02-04 | 2016-02-02 | 5.629 | 1,307,576 | +3,834 | 0.27% | 7,360,441 |
| 2016-02-03 | 2016-02-01 | 5.612 | 1,303,742 | -127,101 | 0.27% | 7,316,754 |
| 2016-02-02 | 2016-01-29 | 5.680 | 1,430,843 | +14,155 | 0.29% | 8,127,100 |
| 2016-02-01 | 2016-01-28 | 5.595 | 1,416,688 | +2,064 | 0.29% | 7,926,600 |
| 2016-01-28 | 2016-01-26 | 5.646 | 1,414,624 | +590 | 0.29% | 7,987,007 |
| 2016-01-27 | 2016-01-25 | 5.697 | 1,414,034 | -885 | 0.29% | 8,055,601 |
| 2016-01-26 | 2016-01-22 | 5.612 | 1,414,919 | +10,322 | 0.29% | 7,940,693 |
| 2016-01-25 | 2016-01-21 | 5.510 | 1,404,597 | +20,348 | 0.29% | 7,739,874 |
| 2016-01-22 | 2016-01-20 | 5.782 | 1,384,249 | +19,463 | 0.28% | 8,003,269 |
| 2016-01-21 | 2016-01-19 | 6.070 | 1,364,786 | +20,053 | 0.28% | 8,284,120 |
| 2016-01-20 | 2016-01-18 | 6.019 | 1,344,733 | +20,348 | 0.27% | 8,094,001 |
| 2016-01-19 | 2016-01-15 | 6.036 | 1,324,385 | +20,643 | 0.27% | 7,993,980 |
| 2015-11-03 | 2015-10-30 | 6.324 | 1,303,742 | -12,386 | 0.27% | 8,245,164 |
| 2015-11-02 | 2015-10-29 | 6.358 | 1,316,128 | -1,444,703 | 0.27% | 8,368,126 |
| 2015-10-30 | 2015-10-28 | 6.324 | 2,760,831 | -15,335 | 0.56% | 17,460,130 |
| 2015-10-29 | 2015-10-27 | 6.392 | 2,776,166 | -15,334 | 0.57% | 17,745,392 |
| 2015-10-28 | 2015-10-26 | 6.392 | 2,791,500 | -2,949 | 0.57% | 17,843,408 |
| 2015-10-27 | 2015-10-23 | 6.460 | 2,794,449 | -5,014 | 0.57% | 18,051,778 |
| 2015-10-26 | 2015-10-22 | 6.426 | 2,799,463 | -15,334 | 0.57% | 17,989,238 |
| 2015-10-23 | 2015-10-20 | 6.443 | 2,814,797 | -6,193 | 0.58% | 18,135,498 |
| 2015-10-22 | 2015-10-19 | 6.426 | 2,820,990 | -5,898 | 0.58% | 18,127,569 |
| 2015-10-16 | 2015-10-14 | 6.392 | 2,826,888 | +205,544 | 0.58% | 18,069,610 |
| 2015-10-15 | 2015-10-13 | 6.426 | 2,621,344 | +8,257 | 0.54% | 16,844,652 |
| 2015-10-12 | 2015-10-08 | 6.189 | 2,613,087 | +18,283 | 0.53% | 16,171,323 |
| 2015-10-09 | 2015-10-07 | 6.324 | 2,594,804 | +28,310 | 0.53% | 16,410,137 |
| 2015-10-07 | 2015-10-05 | 6.426 | 2,566,494 | +8,847 | 0.52% | 16,492,188 |
| 2015-10-06 | 2015-10-02 | 6.222 | 2,557,647 | +7,078 | 0.52% | 15,914,958 |
| 2015-10-05 | 2015-09-30 | 6.172 | 2,550,569 | +7,077 | 0.52% | 15,741,180 |
| 2015-10-02 | 2015-09-29 | 6.138 | 2,543,492 | +34,209 | 0.52% | 15,611,253 |
| 2015-09-30 | 2015-09-25 | 6.172 | 2,509,283 | +5,898 | 0.51% | 15,486,378 |
| 2015-09-29 | 2015-09-24 | 6.206 | 2,503,385 | +7,962 | 0.51% | 15,534,867 |
| 2015-09-25 | 2015-09-23 | 6.138 | 2,495,423 | +24,181 | 0.51% | 15,316,219 |
| 2015-09-24 | 2015-09-22 | 6.273 | 2,471,242 | +5,898 | 0.50% | 15,503,002 |
| 2015-09-23 | 2015-09-21 | 6.239 | 2,465,344 | +12,091 | 0.50% | 15,382,402 |
| 2015-09-22 | 2015-09-18 | 6.324 | 2,453,253 | +3,539 | 0.50% | 15,514,936 |
| 2015-09-21 | 2015-09-17 | 6.341 | 2,449,714 | +13,860 | 0.50% | 15,534,089 |
| 2015-09-18 | 2015-09-16 | 6.358 | 2,435,854 | +3,539 | 0.50% | 15,487,501 |
| 2015-09-16 | 2015-09-14 | 6.239 | 2,432,315 | +1,474 | 0.50% | 15,176,319 |
| 2015-09-15 | 2015-09-11 | 6.256 | 2,430,841 | +2,065 | 0.50% | 15,208,337 |
| 2015-09-14 | 2015-09-10 | 6.239 | 2,428,776 | +3,833 | 0.50% | 15,154,238 |
| 2015-09-11 | 2015-09-09 | 6.307 | 2,424,943 | +30,670 | 0.50% | 15,294,782 |
| 2015-09-10 | 2015-09-08 | 6.155 | 2,394,273 | +52,197 | 0.49% | 14,735,983 |
| 2015-09-09 | 2015-09-07 | 6.070 | 2,342,076 | +59,864 | 0.48% | 14,216,177 |
| 2015-09-08 | 2015-09-04 | 6.036 | 2,282,212 | +6,193 | 0.47% | 13,775,418 |
| 2015-09-07 | 2015-09-02 | 6.104 | 2,276,019 | +79,327 | 0.47% | 13,892,397 |
| 2015-09-04 | 2015-09-01 | 6.189 | 2,196,692 | +9,732 | 0.45% | 13,594,425 |
| 2015-09-02 | 2015-08-31 | 6.290 | 2,186,960 | +12,975 | 0.45% | 13,756,678 |
| 2015-09-01 | 2015-08-28 | 6.460 | 2,173,985 | +75,494 | 0.44% | 14,043,661 |
| 2015-08-31 | 2015-08-27 | 6.358 | 2,098,491 | +29,785 | 0.43% | 13,342,499 |
| 2015-08-28 | 2015-08-26 | 6.053 | 2,068,706 | +81,981 | 0.42% | 12,521,772 |
| 2015-08-27 | 2015-08-25 | 5.917 | 1,986,725 | +98,201 | 0.41% | 11,756,066 |
| 2015-08-26 | 2015-08-24 | 6.036 | 1,888,524 | +78,443 | 0.39% | 11,399,120 |
| 2015-08-25 | 2015-08-21 | 6.392 | 1,810,081 | +53,081 | 0.37% | 11,570,128 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,757,000 | +40,106 | 0.36% | 11,469,152 |
| 2015-08-21 | 2015-08-19 | 6.629 | 1,716,894 | +74,904 | 0.35% | 11,382,012 |
| 2015-08-20 | 2015-08-18 | 6.731 | 1,641,990 | +41,581 | 0.34% | 11,052,482 |
| 2015-08-19 | 2015-08-17 | 6.799 | 1,600,409 | +69,596 | 0.33% | 10,881,134 |
| 2015-08-18 | 2015-08-14 | 6.884 | 1,530,813 | +11,796 | 0.31% | 10,537,728 |
| 2015-08-17 | 2015-08-13 | 6.884 | 1,519,017 | +125,626 | 0.31% | 10,456,527 |
| 2015-08-14 | 2015-08-12 | 6.833 | 1,393,391 | -295 | 0.28% | 9,520,875 |
| 2015-08-13 | 2015-08-11 | 6.985 | 1,393,686 | +57,210 | 0.28% | 9,735,561 |
| 2015-08-12 | 2015-08-10 | 7.104 | 1,336,476 | +4,424 | 0.27% | 9,494,542 |
| 2015-08-11 | 2015-08-07 | 6.884 | 1,332,052 | -23,002 | 0.27% | 9,169,508 |
| 2015-08-10 | 2015-08-06 | 6.782 | 1,355,054 | +6,782 | 0.28% | 9,189,998 |
| 2015-08-07 | 2015-08-05 | 6.697 | 1,348,272 | -79,032 | 0.28% | 9,029,702 |
| 2015-08-06 | 2015-08-04 | 6.731 | 1,427,304 | -14,745 | 0.29% | 9,607,398 |
| 2015-08-05 | 2015-08-03 | 6.629 | 1,442,049 | -58,685 | 0.29% | 9,559,949 |
| 2015-08-04 | 2015-07-31 | 6.816 | 1,500,734 | -7,667 | 0.31% | 10,228,892 |
| 2015-08-03 | 2015-07-30 | 6.850 | 1,508,401 | +9,142 | 0.31% | 10,332,300 |
| 2015-07-31 | 2015-07-29 | 6.833 | 1,499,259 | +7,962 | 0.31% | 10,244,258 |
| 2015-07-30 | 2015-07-28 | 6.833 | 1,491,297 | +7,962 | 0.30% | 10,189,855 |
| 2015-07-29 | 2015-07-27 | 6.850 | 1,483,335 | +2,654 | 0.30% | 10,160,602 |
| 2015-07-28 | 2015-07-24 | 7.257 | 1,480,681 | +8,257 | 0.30% | 10,744,942 |
| 2015-07-27 | 2015-07-23 | 7.342 | 1,472,424 | +9,732 | 0.30% | 10,809,848 |
| 2015-07-24 | 2015-07-22 | 7.036 | 1,462,692 | -632,555 | 0.30% | 10,292,000 |
| 2015-07-23 | 2015-07-21 | 7.104 | 2,095,247 | +24,476 | 0.43% | 14,884,973 |
| 2015-07-22 | 2015-07-20 | 7.087 | 2,070,771 | +23,887 | 0.42% | 14,675,982 |
| 2015-07-21 | 2015-07-17 | 7.172 | 2,046,884 | +69,006 | 0.42% | 14,680,215 |
| 2015-07-20 | 2015-07-16 | 6.884 | 1,977,878 | +90,534 | 0.40% | 13,615,210 |
| 2015-07-15 | 2015-07-13 | 6.918 | 1,887,344 | +1,474 | 0.39% | 13,055,997 |
| 2015-07-14 | 2015-07-10 | 6.477 | 1,885,870 | -9,732 | 0.39% | 12,214,450 |
| 2015-07-13 | 2015-07-09 | 6.528 | 1,895,602 | -111,176 | 0.39% | 12,373,903 |
| 2015-07-10 | 2015-07-08 | 5.799 | 2,006,778 | +12,681 | 0.41% | 11,636,550 |
| 2015-07-09 | 2015-07-07 | 6.222 | 1,994,097 | +12,090 | 0.41% | 12,408,268 |
| 2015-07-08 | 2015-07-06 | 6.222 | 1,982,007 | +28,900 | 0.40% | 12,333,038 |
| 2015-07-07 | 2015-07-03 | 6.579 | 1,953,107 | +3,689 | 0.40% | 12,848,623 |
| 2015-07-06 | 2015-07-02 | 6.629 | 1,949,418 | +87,895 | 0.40% | 12,923,512 |
| 2015-07-03 | 2015-06-30 | 7.019 | 1,861,523 | +91,028 | 0.38% | 13,066,749 |
| 2015-07-02 | 2015-06-29 | 8.833 | 1,770,495 | -64,947 | 0.36% | 15,638,264 |
| 2015-06-30 | 2015-06-26 | 9.151 | 1,835,442 | +181,544 | 0.38% | 16,795,826 |
| 2015-06-29 | 2015-06-25 | 9.170 | 1,653,898 | +205,468 | 0.37% | 15,165,496 |
| 2015-06-26 | 2015-06-24 | 9.170 | 1,448,430 | +17,367 | 0.33% | 13,281,448 |
| 2015-06-25 | 2015-06-23 | 9.170 | 1,431,063 | -44,620 | 0.32% | 13,122,200 |
| 2015-06-24 | 2015-06-22 | 9.170 | 1,475,683 | +1,603 | 0.33% | 13,531,346 |
| 2015-06-23 | 2015-06-19 | 9.057 | 1,474,080 | -10,421 | 0.33% | 13,351,137 |
| 2015-06-22 | 2015-06-18 | 9.132 | 1,484,501 | +9,619 | 0.33% | 13,556,643 |
| 2015-06-19 | 2015-06-17 | 9.207 | 1,474,882 | +2,138 | 0.33% | 13,579,201 |
| 2015-06-18 | 2015-06-16 | 9.095 | 1,472,744 | -268 | 0.33% | 13,394,156 |
| 2015-06-17 | 2015-06-15 | 9.151 | 1,473,012 | +12,024 | 0.33% | 13,479,289 |
| 2015-06-15 | 2015-06-11 | 9.151 | 1,460,988 | +9,619 | 0.33% | 13,369,259 |
| 2015-06-12 | 2015-06-10 | 9.076 | 1,451,369 | -262,380 | 0.33% | 13,172,597 |
| 2015-06-11 | 2015-06-09 | 9.151 | 1,713,749 | +9,352 | 0.39% | 15,682,233 |
| 2015-06-10 | 2015-06-08 | 9.263 | 1,704,397 | -40,880 | 0.38% | 15,788,024 |
| 2015-06-09 | 2015-06-05 | 9.338 | 1,745,277 | -14,161 | 0.39% | 16,297,341 |
| 2015-06-08 | 2015-06-04 | 9.282 | 1,759,438 | -1,870 | 0.40% | 16,330,801 |
| 2015-06-05 | 2015-06-03 | 9.188 | 1,761,308 | +1,870 | 0.40% | 16,183,358 |
| 2015-06-04 | 2015-06-02 | 9.170 | 1,759,438 | -210,277 | 0.40% | 16,133,250 |
| 2015-06-03 | 2015-06-01 | 9.188 | 1,969,715 | +3,473 | 0.44% | 18,098,255 |
| 2015-06-02 | 2015-05-29 | 9.132 | 1,966,242 | -13,627 | 0.44% | 17,955,960 |
| 2015-06-01 | 2015-05-28 | 9.282 | 1,979,869 | +51,568 | 0.45% | 18,376,803 |
| 2015-05-29 | 2015-05-27 | 9.413 | 1,928,301 | -1,871 | 0.43% | 18,150,753 |
| 2015-05-28 | 2015-05-26 | 9.469 | 1,930,172 | +37,941 | 0.44% | 18,276,724 |
| 2015-05-27 | 2015-05-22 | 9.394 | 1,892,231 | -37,139 | 0.43% | 17,775,822 |
| 2015-05-26 | 2015-05-21 | 9.375 | 1,929,370 | +35,269 | 0.44% | 18,088,605 |
| 2015-05-22 | 2015-05-20 | 9.357 | 1,894,101 | +8,550 | 0.43% | 17,722,499 |
| 2015-05-21 | 2015-05-19 | 9.394 | 1,885,551 | +8,550 | 0.43% | 17,713,070 |
| 2015-05-20 | 2015-05-18 | 9.357 | 1,877,001 | +5,878 | 0.42% | 17,562,500 |
| 2015-05-19 | 2015-05-15 | 9.357 | 1,871,123 | -9,886 | 0.42% | 17,507,501 |
| 2015-05-18 | 2015-05-14 | 9.357 | 1,881,009 | -10,955 | 0.42% | 17,600,002 |
| 2015-05-15 | 2015-05-13 | 9.375 | 1,891,964 | +8,283 | 0.43% | 17,737,909 |
| 2015-05-14 | 2015-05-12 | 9.450 | 1,883,681 | +27,521 | 0.42% | 17,801,253 |
| 2015-05-13 | 2015-05-11 | 9.338 | 1,856,160 | +2,672 | 0.42% | 17,332,762 |
| 2015-05-12 | 2015-05-08 | 9.319 | 1,853,488 | -48,629 | 0.42% | 17,273,126 |
| 2015-05-11 | 2015-05-07 | 9.057 | 1,902,117 | +52,636 | 0.43% | 17,227,982 |
| 2015-05-08 | 2015-05-06 | 9.226 | 1,849,481 | +32,330 | 0.42% | 17,062,734 |
| 2015-05-07 | 2015-05-05 | 9.357 | 1,817,151 | +35,536 | 0.41% | 17,002,503 |
| 2015-05-06 | 2015-05-04 | 9.768 | 1,781,615 | +70,271 | 0.40% | 17,403,484 |
| 2015-05-05 | 2015-04-30 | 9.825 | 1,711,344 | +50,766 | 0.39% | 16,813,125 |
| 2015-05-04 | 2015-04-29 | 9.432 | 1,660,578 | +10,153 | 0.37% | 15,661,799 |
| 2015-04-30 | 2015-04-28 | 9.413 | 1,650,425 | +13,360 | 0.37% | 15,535,156 |
| 2015-04-29 | 2015-04-27 | 9.338 | 1,637,065 | +7,214 | 0.37% | 15,286,860 |
| 2015-04-28 | 2015-04-24 | 8.926 | 1,629,851 | +99,928 | 0.37% | 14,548,496 |
| 2015-04-27 | 2015-04-23 | 8.795 | 1,529,923 | +22,177 | 0.35% | 13,456,102 |
| 2015-04-24 | 2015-04-22 | 8.851 | 1,507,746 | -2,893,947 | 0.34% | 13,345,694 |
| 2015-04-23 | 2015-04-21 | 8.608 | 4,401,693 | +802 | 0.99% | 37,890,419 |
| 2015-04-22 | 2015-04-20 | 8.515 | 4,400,891 | +44,620 | 0.99% | 37,471,738 |
| 2015-04-21 | 2015-04-17 | 8.814 | 4,356,271 | -568,043 | 0.98% | 38,396,145 |
| 2015-04-20 | 2015-04-16 | 8.589 | 4,924,314 | -315,817 | 1.11% | 42,297,067 |
| 2015-04-17 | 2015-04-15 | 8.608 | 5,240,131 | -401,852 | 1.18% | 45,107,817 |
| 2015-04-16 | 2015-04-14 | 8.664 | 5,641,983 | -733,700 | 1.27% | 48,883,759 |
| 2015-04-15 | 2015-04-13 | 8.683 | 6,375,683 | -1,271,017 | 1.44% | 55,360,057 |
| 2015-04-14 | 2015-04-10 | 8.178 | 7,646,700 | -375,935 | 1.72% | 62,532,720 |
| 2015-04-13 | 2015-04-09 | 8.234 | 8,022,635 | -37,673 | 1.81% | 66,057,410 |
| 2015-04-10 | 2015-04-08 | 8.533 | 8,060,308 | -124,243 | 1.82% | 68,780,972 |
| 2015-04-09 | 2015-04-02 | 8.159 | 8,184,551 | -353,758 | 1.85% | 66,777,965 |
| 2015-04-08 | 2015-04-01 | 7.710 | 8,538,309 | -567,776 | 1.93% | 65,829,554 |
| 2015-04-02 | 2015-03-31 | 7.654 | 9,106,085 | -1,129,407 | 2.05% | 69,695,837 |
| 2015-04-01 | 2015-03-30 | 7.560 | 10,235,492 | -215,087 | 2.31% | 77,382,351 |
| 2015-03-31 | 2015-03-27 | 7.541 | 10,450,579 | -61,186 | 2.36% | 78,812,886 |
| 2015-03-30 | 2015-03-26 | 7.485 | 10,511,765 | -270,929 | 2.37% | 78,684,187 |
| 2015-03-27 | 2015-03-25 | 7.598 | 10,782,694 | -462,771 | 2.43% | 81,922,867 |
| 2015-03-26 | 2015-03-24 | 7.111 | 11,245,465 | -496,170 | 2.54% | 79,967,376 |
| 2015-03-25 | 2015-03-23 | 6.737 | 11,741,635 | +48,094 | 2.65% | 79,101,170 |
| 2015-03-24 | 2015-03-20 | 6.662 | 11,693,541 | +1,870 | 2.64% | 77,901,868 |
| 2015-03-18 | 2015-03-16 | 6.737 | 11,691,671 | +17,635 | 2.64% | 78,764,572 |
| 2015-03-16 | 2015-03-12 | 6.681 | 11,674,036 | +1,603 | 2.63% | 77,990,387 |
| 2015-03-12 | 2015-03-10 | 6.830 | 11,672,433 | +1,603 | 2.63% | 79,727,121 |
| 2015-03-09 | 2015-03-05 | 6.868 | 11,670,830 | +1,603 | 2.63% | 80,152,973 |
| 2015-03-05 | 2015-03-03 | 6.793 | 11,669,227 | -11,464 | 2.63% | 79,268,482 |
| 2015-03-04 | 2015-03-02 | 6.737 | 11,680,691 | -8,550 | 2.63% | 78,690,602 |
| 2015-03-02 | 2015-02-26 | 6.887 | 11,689,241 | -331,581 | 2.64% | 80,498,161 |
| 2015-02-24 | 2015-02-18 | 6.905 | 12,020,822 | +10,827,290 | 2.71% | 83,006,550 |
| 2015-02-13 | 2015-02-11 | 6.606 | 1,193,532 | +9,886 | 0.27% | 7,884,254 |
| 2015-02-04 | 2015-02-02 | 6.568 | 1,183,646 | -2,405 | 0.27% | 7,774,649 |
| 2015-02-03 | 2015-01-30 | 6.587 | 1,186,051 | -2,672 | 0.27% | 7,812,641 |
| 2015-02-02 | 2015-01-29 | 6.587 | 1,188,723 | +5,077 | 0.27% | 7,830,242 |
| 2015-01-08 | 2015-01-06 | 6.812 | 1,183,646 | -3,474 | 0.27% | 8,062,599 |
| 2015-01-07 | 2015-01-05 | 7.055 | 1,187,120 | +3,474 | 0.27% | 8,375,058 |
| 2014-12-22 | 2014-12-18 | 6.849 | 1,183,646 | +133,594 | 0.27% | 8,106,899 |
| 2014-12-16 | 2014-12-12 | 7.018 | 1,050,052 | -133,594 | 0.24% | 7,368,751 |
| 2014-12-09 | 2014-12-05 | 6.905 | 1,183,646 | -5,077 | 0.27% | 8,173,349 |
| 2014-12-08 | 2014-12-04 | 6.980 | 1,188,723 | -6,145 | 0.27% | 8,297,387 |
| 2014-12-05 | 2014-12-03 | 7.055 | 1,194,868 | -5,878 | 0.27% | 8,429,719 |
| 2014-12-04 | 2014-12-02 | 7.111 | 1,200,746 | -5,344 | 0.27% | 8,538,598 |
| 2014-12-03 | 2014-12-01 | 6.961 | 1,206,090 | -5,878 | 0.27% | 8,396,040 |
| 2014-12-02 | 2014-11-28 | 7.092 | 1,211,968 | -1,069 | 0.27% | 8,595,719 |
| 2014-11-27 | 2014-11-25 | 7.167 | 1,213,037 | -1,870 | 0.27% | 8,694,100 |
| 2014-11-25 | 2014-11-21 | 7.186 | 1,214,907 | -3,207 | 0.27% | 8,730,238 |
| 2014-11-18 | 2014-11-14 | 7.279 | 1,218,114 | -5,076 | 0.27% | 8,867,258 |
| 2014-11-17 | 2014-11-13 | 7.354 | 1,223,190 | -267 | 0.28% | 8,995,769 |
| 2014-11-14 | 2014-11-12 | 7.223 | 1,223,457 | +29,390 | 0.28% | 8,837,468 |
| 2014-11-13 | 2014-11-11 | 7.354 | 1,194,067 | -31,528 | 0.27% | 8,781,588 |
| 2014-11-10 | 2014-11-06 | 7.298 | 1,225,595 | -267 | 0.28% | 8,944,651 |
| 2014-11-05 | 2014-11-03 | 7.223 | 1,225,862 | -1,870 | 0.28% | 8,854,840 |
| 2014-11-03 | 2014-10-30 | 7.223 | 1,227,732 | -535 | 0.28% | 8,868,348 |
| 2014-10-28 | 2014-10-24 | 7.279 | 1,228,267 | -1,068 | 0.28% | 8,941,167 |
| 2014-10-27 | 2014-10-23 | 7.392 | 1,229,335 | -2,138 | 0.28% | 9,086,972 |
| 2014-10-23 | 2014-10-21 | 7.298 | 1,231,473 | -802 | 0.28% | 8,987,550 |
| 2014-10-17 | 2014-10-15 | 7.298 | 1,232,275 | -534 | 0.28% | 8,993,403 |
| 2014-10-15 | 2014-10-13 | 7.317 | 1,232,809 | -1,870 | 0.28% | 9,020,371 |
| 2014-10-14 | 2014-10-10 | 7.373 | 1,234,679 | -535 | 0.28% | 9,103,368 |
| 2014-10-08 | 2014-10-06 | 7.298 | 1,235,214 | -1,336 | 0.28% | 9,014,853 |
| 2014-10-07 | 2014-10-03 | 7.242 | 1,236,550 | -1,068 | 0.28% | 8,955,183 |
| 2014-10-06 | 2014-09-30 | 7.092 | 1,237,618 | +87,638 | 0.28% | 8,777,638 |
| 2014-10-03 | 2014-09-29 | 7.167 | 1,149,980 | -535 | 0.26% | 8,242,157 |
| 2014-09-26 | 2014-09-24 | 7.429 | 1,150,515 | -1,336 | 0.26% | 8,547,412 |
| 2014-09-25 | 2014-09-23 | 7.317 | 1,151,851 | -1,336 | 0.26% | 8,428,007 |
| 2014-09-24 | 2014-09-22 | 7.336 | 1,153,187 | -5,343 | 0.26% | 8,459,362 |
| 2014-09-23 | 2014-09-19 | 7.410 | 1,158,530 | -2,405 | 0.26% | 8,585,277 |
| 2014-09-22 | 2014-09-18 | 7.336 | 1,160,935 | -4,275 | 0.26% | 8,516,199 |
| 2014-09-19 | 2014-09-17 | 7.410 | 1,165,210 | -267 | 0.26% | 8,634,779 |
| 2014-09-17 | 2014-09-15 | 7.485 | 1,165,477 | +267 | 0.26% | 8,723,997 |
| 2014-09-16 | 2014-09-12 | 7.541 | 1,165,210 | +12,558 | 0.26% | 8,787,414 |
| 2014-09-15 | 2014-09-11 | 7.616 | 1,152,652 | +4,809 | 0.26% | 8,778,988 |
| 2014-09-12 | 2014-09-10 | 7.616 | 1,147,843 | +534 | 0.26% | 8,742,361 |
| 2014-09-11 | 2014-09-08 | 7.803 | 1,147,309 | -3,740 | 0.26% | 8,952,994 |
| 2014-09-08 | 2014-09-04 | 7.654 | 1,151,049 | +635,375 | 0.26% | 8,809,859 |
| 2014-09-05 | 2014-09-03 | 7.598 | 515,674 | +1,068 | 0.12% | 3,917,898 |
| 2014-09-04 | 2014-09-02 | 7.560 | 514,606 | +17,101 | 0.12% | 3,890,523 |
| 2014-09-03 | 2014-09-01 | 7.467 | 497,505 | +15,496 | 0.11% | 3,714,687 |
| 2014-09-01 | 2014-08-28 | 7.541 | 482,009 | +268 | 0.11% | 3,635,064 |
| 2014-08-28 | 2014-08-26 | 7.598 | 481,741 | -535 | 0.11% | 3,660,088 |
| 2014-08-27 | 2014-08-25 | 7.541 | 482,276 | -1,336 | 0.11% | 3,637,077 |
| 2014-08-26 | 2014-08-22 | 7.616 | 483,612 | +1,336 | 0.11% | 3,683,353 |
| 2014-08-25 | 2014-08-21 | 7.467 | 482,276 | +4,275 | 0.11% | 3,600,977 |
| 2014-08-22 | 2014-08-20 | 7.672 | 478,001 | +268 | 0.11% | 3,667,452 |
| 2014-08-21 | 2014-08-19 | 7.635 | 477,733 | +3,206 | 0.11% | 3,647,516 |
| 2014-08-19 | 2014-08-15 | 7.691 | 474,527 | -284,022 | 0.11% | 3,649,678 |
| 2014-08-18 | 2014-08-14 | 7.672 | 758,549 | +265,853 | 0.17% | 5,819,951 |
| 2014-08-15 | 2014-08-13 | 7.691 | 492,696 | +14,161 | 0.11% | 3,789,420 |
| 2014-08-14 | 2014-08-12 | 7.691 | 478,535 | -8,550 | 0.11% | 3,680,505 |
| 2014-08-13 | 2014-08-11 | 7.579 | 487,085 | -10,688 | 0.11% | 3,691,574 |
| 2014-08-12 | 2014-08-08 | 7.504 | 497,773 | -2,137 | 0.11% | 3,735,318 |
| 2014-08-11 | 2014-08-07 | 7.485 | 499,910 | -5,878 | 0.11% | 3,741,999 |
| 2014-08-08 | 2014-08-06 | 7.504 | 505,788 | +1,603 | 0.11% | 3,795,463 |
| 2014-08-07 | 2014-08-05 | 7.635 | 504,185 | -802 | 0.11% | 3,849,479 |
| 2014-08-06 | 2014-08-04 | 7.635 | 504,987 | +30,193 | 0.11% | 3,855,602 |
| 2014-08-05 | 2014-08-01 | 7.560 | 474,794 | +20,039 | 0.11% | 3,589,537 |
| 2014-08-04 | 2014-07-31 | 7.579 | 454,755 | +33,131 | 0.10% | 3,446,548 |
| 2014-08-01 | 2014-07-30 | 7.579 | 421,624 | +28,857 | 0.10% | 3,195,451 |
| 2014-07-31 | 2014-07-29 | 7.616 | 392,767 | +2,939 | 0.09% | 2,991,446 |
| 2014-07-30 | 2014-07-28 | 7.429 | 389,828 | +46,223 | 0.09% | 2,896,112 |
| 2014-07-29 | 2014-07-25 | 7.485 | 343,605 | -1,603 | 0.08% | 2,572,002 |
| 2014-07-28 | 2014-07-24 | 7.354 | 345,208 | -2,672 | 0.08% | 2,538,781 |
| 2014-07-25 | 2014-07-23 | 7.373 | 347,880 | -29,391 | 0.08% | 2,564,942 |
| 2014-07-23 | 2014-07-21 | 7.298 | 377,271 | +7,749 | 0.09% | 2,753,403 |
| 2014-07-22 | 2014-07-18 | 7.279 | 369,522 | +13,894 | 0.08% | 2,689,935 |
| 2014-07-21 | 2014-07-17 | 7.261 | 355,628 | +10,420 | 0.08% | 2,582,138 |
| 2014-07-14 | 2014-07-10 | 7.448 | 345,208 | +134,396 | 0.08% | 2,571,081 |
| 2014-07-11 | 2014-07-09 | 7.560 | 210,812 | +3,206 | 0.05% | 1,593,781 |
| 2014-07-10 | 2014-07-08 | 7.616 | 207,606 | +16,299 | 0.05% | 1,581,198 |
| 2014-07-09 | 2014-07-07 | 7.710 | 191,307 | +15,497 | 0.04% | 1,474,959 |
| 2014-07-08 | 2014-07-04 | 7.747 | 175,810 | +14,695 | 0.04% | 1,362,058 |
| 2014-07-07 | 2014-07-03 | 7.710 | 161,115 | +16,833 | 0.04% | 1,242,181 |
| 2014-07-04 | 2014-07-02 | 7.616 | 144,282 | +28,856 | 0.03% | 1,098,901 |
| 2014-07-03 | 2014-06-30 | 7.410 | 115,426 | +2,405 | 0.03% | 855,363 |
| 2014-07-02 | 2014-06-27 | 9.136 | 113,021 | +2,405 | 0.03% | 1,032,573 |
| 2014-06-30 | 2014-06-26 | 9.136 | 110,616 | +12,204 | 0.02% | 1,010,600 |
| 2014-06-27 | 2014-06-25 | 9.116 | 98,412 | +2,187 | 0.02% | 897,078 |
| 2014-06-26 | 2014-06-24 | 9.054 | 96,225 | +2,187 | 0.02% | 871,202 |
| 2014-06-25 | 2014-06-23 | 9.074 | 94,038 | +8,991 | 0.02% | 853,337 |
| 2014-06-24 | 2014-06-20 | 9.198 | 85,047 | -134,132 | 0.02% | 782,249 |
| 2014-06-23 | 2014-06-19 | 8.827 | 219,179 | -158,916 | 0.05% | 1,934,794 |
| 2014-06-20 | 2014-06-18 | 8.642 | 378,095 | -165,235 | 0.09% | 3,267,599 |
| 2014-06-19 | 2014-06-17 | 8.642 | 543,330 | -4,859 | 0.13% | 4,695,604 |
| 2014-06-18 | 2014-06-16 | 8.622 | 548,189 | -101,328 | 0.14% | 4,726,317 |
| 2014-06-17 | 2014-06-13 | 8.581 | 649,517 | -606,264 | 0.16% | 5,573,206 |
| 2014-06-16 | 2014-06-12 | 8.581 | 1,255,781 | -44,954 | 0.31% | 10,775,277 |
| 2014-06-13 | 2014-06-11 | 8.622 | 1,300,735 | -142,879 | 0.32% | 11,214,537 |
| 2014-06-12 | 2014-06-10 | 8.601 | 1,443,614 | -27,215 | 0.36% | 12,416,690 |
| 2014-06-11 | 2014-06-09 | 8.642 | 1,470,829 | -189,291 | 0.36% | 12,711,300 |
| 2014-06-10 | 2014-06-06 | 8.519 | 1,660,120 | +7,047 | 0.41% | 14,142,243 |
| 2014-06-09 | 2014-06-05 | 8.437 | 1,653,073 | +2,430 | 0.41% | 13,946,151 |
| 2014-06-06 | 2014-06-04 | 8.519 | 1,650,643 | +6,561 | 0.41% | 14,061,511 |
| 2014-06-05 | 2014-06-03 | 8.642 | 1,644,082 | +2,673 | 0.41% | 14,208,599 |
| 2014-06-03 | 2014-05-29 | 8.498 | 1,641,409 | +2,673 | 0.41% | 13,949,073 |
| 2014-05-09 | 2014-05-07 | 8.642 | 1,638,736 | +6,074 | 0.41% | 14,162,397 |
| 2014-05-08 | 2014-05-05 | 8.642 | 1,632,662 | -61,476 | 0.40% | 14,109,904 |
| 2014-04-17 | 2014-04-15 | 8.930 | 1,694,138 | -9,720 | 0.42% | 15,129,236 |
| 2014-03-20 | 2014-03-18 | 8.313 | 1,703,858 | +6,318 | 0.42% | 14,164,239 |
| 2014-03-11 | 2014-03-07 | 8.416 | 1,697,540 | -194,637 | 0.42% | 14,286,367 |
| 2014-03-10 | 2014-03-06 | 8.478 | 1,892,177 | -17,981 | 0.47% | 16,041,222 |
| 2014-03-07 | 2014-03-05 | 8.560 | 1,910,158 | -4,131 | 0.47% | 16,350,879 |
| 2014-03-06 | 2014-03-04 | 8.642 | 1,914,289 | -4,617 | 0.47% | 16,543,800 |
| 2014-03-05 | 2014-03-03 | 8.704 | 1,918,906 | -243 | 0.48% | 16,702,157 |
| 2014-03-04 | 2014-02-28 | 8.725 | 1,919,149 | -7,533 | 0.48% | 16,743,762 |
| 2014-03-03 | 2014-02-27 | 8.642 | 1,926,682 | -3,158 | 0.48% | 16,650,904 |
| 2014-02-28 | 2014-02-26 | 8.622 | 1,929,840 | -11,907 | 0.48% | 16,638,486 |
| 2014-02-27 | 2014-02-25 | 8.889 | 1,941,747 | -729 | 0.48% | 17,260,560 |
| 2014-01-29 | 2014-01-27 | 9.301 | 1,942,476 | -1,944 | 0.48% | 18,066,440 |
| 2014-01-27 | 2014-01-23 | 9.877 | 1,944,420 | +1,943,532 | 0.48% | 19,204,801 |
| 2014-01-24 | 2014-01-22 | 9.877 | 888 | -1,566 | 0.00% | 8,771 |
| 2014-01-23 | 2014-01-21 | 9.897 | 2,454 | -2,100 | 0.00% | 24,288 |
| 2014-01-22 | 2014-01-20 | 10.000 | 4,554 | -2,105 | 0.00% | 45,542 |
| 2014-01-21 | 2014-01-17 | 10.103 | 6,659 | -2,102 | 0.00% | 67,277 |
| 2014-01-20 | 2014-01-16 | 9.877 | 8,761 | -2,071 | 0.00% | 86,531 |
| 2014-01-17 | 2014-01-15 | 9.671 | 10,832 | -2,014 | 0.00% | 104,757 |
| 2014-01-16 | 2014-01-14 | 9.157 | 12,846 | -2,168 | 0.00% | 117,627 |
| 2014-01-15 | 2014-01-13 | 8.910 | 15,014 | -168 | 0.00% | 133,771 |
| 2014-01-14 | 2014-01-10 | 8.848 | 15,182 | -334 | 0.00% | 134,331 |
| 2014-01-13 | 2014-01-09 | 9.013 | 15,516 | -1,652 | 0.00% | 139,840 |
| 2014-01-09 | 2014-01-07 | 9.239 | 17,168 | -1,887 | 0.00% | 158,615 |
| 2014-01-08 | 2014-01-06 | 9.260 | 19,055 | -1,675 | 0.00% | 176,441 |
| 2014-01-07 | 2014-01-03 | 9.362 | 20,730 | -1,492 | 0.01% | 194,084 |
| 2014-01-03 | 2013-12-31 | 9.260 | 22,222 | -8,643 | 0.01% | 205,766 |
| 2013-12-30 | 2013-12-24 | 9.362 | 30,865 | -3,082 | 0.01% | 288,972 |
| 2013-12-27 | 2013-12-20 | 9.054 | 33,947 | -2,081 | 0.01% | 307,350 |
| 2013-12-19 | 2013-12-17 | 9.568 | 36,028 | -4,974 | 0.01% | 344,724 |
| 2013-12-16 | 2013-12-12 | 10.124 | 41,002 | 0.01% | 415,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy