History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 146,000 | +0 | 0.02% | 417,560 |
| 2025-10-13 | 2025-10-09 | 2.850 | 146,000 | +0 | 0.02% | 416,100 |
| 2025-10-10 | 2025-10-08 | 2.800 | 146,000 | +0 | 0.02% | 408,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 146,000 | +0 | 0.02% | 407,340 |
| 2025-10-08 | 2025-10-03 | 2.800 | 146,000 | +0 | 0.02% | 408,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 146,000 | +0 | 0.02% | 402,960 |
| 2025-10-03 | 2025-09-30 | 2.810 | 146,000 | +0 | 0.02% | 410,260 |
| 2025-10-02 | 2025-09-29 | 2.830 | 146,000 | +0 | 0.02% | 413,180 |
| 2025-09-30 | 2025-09-26 | 2.790 | 146,000 | +0 | 0.02% | 407,340 |
| 2025-09-29 | 2025-09-25 | 2.720 | 146,000 | +0 | 0.02% | 397,120 |
| 2025-09-26 | 2025-09-24 | 2.720 | 146,000 | +0 | 0.02% | 397,120 |
| 2025-09-25 | 2025-09-23 | 2.700 | 146,000 | +0 | 0.02% | 394,200 |
| 2025-09-24 | 2025-09-22 | 2.690 | 146,000 | +0 | 0.02% | 392,740 |
| 2025-09-23 | 2025-09-19 | 2.570 | 146,000 | +0 | 0.02% | 375,220 |
| 2025-09-22 | 2025-09-18 | 2.570 | 146,000 | +0 | 0.02% | 375,220 |
| 2025-09-19 | 2025-09-17 | 2.560 | 146,000 | +0 | 0.02% | 373,760 |
| 2025-09-18 | 2025-09-16 | 2.520 | 146,000 | +0 | 0.02% | 367,920 |
| 2025-09-17 | 2025-09-15 | 2.500 | 146,000 | +0 | 0.02% | 365,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 146,000 | +0 | 0.02% | 362,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 146,000 | +0 | 0.02% | 359,160 |
| 2025-09-12 | 2025-09-10 | 2.440 | 146,000 | +0 | 0.02% | 356,240 |
| 2025-09-11 | 2025-09-09 | 2.370 | 146,000 | +0 | 0.02% | 346,020 |
| 2025-09-10 | 2025-09-08 | 2.360 | 146,000 | +0 | 0.02% | 344,560 |
| 2025-09-09 | 2025-09-05 | 2.340 | 146,000 | +0 | 0.02% | 341,640 |
| 2025-09-08 | 2025-09-04 | 2.300 | 146,000 | +0 | 0.02% | 335,800 |
| 2025-09-05 | 2025-09-03 | 2.330 | 146,000 | +0 | 0.02% | 340,180 |
| 2025-09-04 | 2025-09-02 | 2.350 | 146,000 | +0 | 0.02% | 343,100 |
| 2025-09-03 | 2025-09-01 | 2.340 | 146,000 | +0 | 0.02% | 341,640 |
| 2025-09-02 | 2025-08-29 | 2.300 | 146,000 | +0 | 0.02% | 335,800 |
| 2025-09-01 | 2025-08-28 | 2.230 | 146,000 | +0 | 0.02% | 325,580 |
| 2025-08-29 | 2025-08-27 | 2.250 | 146,000 | +0 | 0.02% | 328,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 146,000 | +0 | 0.02% | 329,960 |
| 2025-08-27 | 2025-08-25 | 2.280 | 146,000 | +0 | 0.02% | 332,880 |
| 2025-08-26 | 2025-08-22 | 2.220 | 146,000 | +0 | 0.02% | 324,120 |
| 2025-08-25 | 2025-08-21 | 2.240 | 146,000 | +0 | 0.02% | 327,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 146,000 | +0 | 0.02% | 327,040 |
| 2025-08-21 | 2025-08-19 | 2.250 | 146,000 | +0 | 0.02% | 328,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 146,000 | +0 | 0.02% | 327,040 |
| 2025-08-19 | 2025-08-15 | 2.260 | 146,000 | +0 | 0.02% | 329,960 |
| 2025-08-18 | 2025-08-14 | 2.260 | 146,000 | +0 | 0.02% | 329,960 |
| 2025-08-15 | 2025-08-13 | 2.270 | 146,000 | +0 | 0.02% | 331,420 |
| 2025-08-14 | 2025-08-12 | 2.280 | 146,000 | +0 | 0.02% | 332,880 |
| 2025-08-13 | 2025-08-11 | 2.280 | 146,000 | +0 | 0.02% | 332,880 |
| 2025-08-12 | 2025-08-08 | 2.270 | 146,000 | +0 | 0.02% | 331,420 |
| 2025-08-11 | 2025-08-07 | 2.240 | 146,000 | +0 | 0.02% | 327,040 |
| 2025-08-08 | 2025-08-06 | 2.260 | 146,000 | +0 | 0.02% | 329,960 |
| 2025-08-07 | 2025-08-05 | 2.260 | 146,000 | +0 | 0.02% | 329,960 |
| 2025-08-06 | 2025-08-04 | 2.230 | 146,000 | +0 | 0.02% | 325,580 |
| 2025-08-05 | 2025-08-01 | 2.220 | 146,000 | +0 | 0.02% | 324,120 |
| 2025-08-04 | 2025-07-31 | 2.200 | 146,000 | +0 | 0.02% | 321,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 146,000 | +0 | 0.02% | 332,880 |
| 2025-07-31 | 2025-07-29 | 2.270 | 146,000 | +0 | 0.02% | 331,420 |
| 2025-07-30 | 2025-07-28 | 2.290 | 146,000 | +0 | 0.02% | 334,340 |
| 2025-07-29 | 2025-07-25 | 2.310 | 146,000 | +0 | 0.02% | 337,260 |
| 2025-07-28 | 2025-07-24 | 2.310 | 146,000 | +0 | 0.02% | 337,260 |
| 2025-07-25 | 2025-07-23 | 2.290 | 146,000 | +0 | 0.02% | 334,340 |
| 2025-07-24 | 2025-07-22 | 2.310 | 146,000 | +0 | 0.02% | 337,260 |
| 2025-07-23 | 2025-07-21 | 2.270 | 146,000 | +0 | 0.02% | 331,420 |
| 2025-07-22 | 2025-07-18 | 2.280 | 146,000 | +0 | 0.02% | 332,880 |
| 2025-07-21 | 2025-07-17 | 2.270 | 146,000 | +0 | 0.02% | 331,420 |
| 2025-07-18 | 2025-07-16 | 2.270 | 146,000 | +0 | 0.02% | 331,420 |
| 2025-07-17 | 2025-07-15 | 2.260 | 146,000 | +0 | 0.02% | 329,960 |
| 2025-07-16 | 2025-07-14 | 2.300 | 146,000 | +0 | 0.02% | 335,800 |
| 2025-07-15 | 2025-07-11 | 2.290 | 146,000 | +0 | 0.02% | 334,340 |
| 2025-07-14 | 2025-07-10 | 2.280 | 146,000 | +0 | 0.02% | 332,880 |
| 2025-07-11 | 2025-07-09 | 2.457 | 146,000 | +0 | 0.02% | 358,710 |
| 2025-07-10 | 2025-07-08 | 2.447 | 146,000 | +5,759 | 0.02% | 357,190 |
| 2025-07-09 | 2025-07-07 | 2.426 | 140,241 | +0 | 0.02% | 340,181 |
| 2025-07-08 | 2025-07-04 | 2.415 | 140,241 | +0 | 0.02% | 338,721 |
| 2025-07-07 | 2025-07-03 | 2.436 | 140,241 | +0 | 0.02% | 341,641 |
| 2025-07-04 | 2025-07-02 | 2.436 | 140,241 | +0 | 0.02% | 341,641 |
| 2025-07-03 | 2025-06-30 | 2.426 | 140,241 | +0 | 0.02% | 340,181 |
| 2025-07-02 | 2025-06-27 | 2.415 | 140,241 | +0 | 0.02% | 338,721 |
| 2025-06-30 | 2025-06-26 | 2.384 | 140,241 | +0 | 0.02% | 334,341 |
| 2025-06-27 | 2025-06-25 | 2.332 | 140,241 | +0 | 0.02% | 327,041 |
| 2025-06-26 | 2025-06-24 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-06-25 | 2025-06-23 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-06-24 | 2025-06-20 | 2.280 | 140,241 | +0 | 0.02% | 319,741 |
| 2025-06-23 | 2025-06-19 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-06-20 | 2025-06-18 | 2.363 | 140,241 | +0 | 0.02% | 331,421 |
| 2025-06-19 | 2025-06-17 | 2.384 | 140,241 | +0 | 0.02% | 334,341 |
| 2025-06-18 | 2025-06-16 | 2.384 | 140,241 | +0 | 0.02% | 334,341 |
| 2025-06-17 | 2025-06-13 | 2.374 | 140,241 | +0 | 0.02% | 332,881 |
| 2025-06-16 | 2025-06-12 | 2.384 | 140,241 | +0 | 0.02% | 334,341 |
| 2025-06-13 | 2025-06-11 | 2.394 | 140,241 | +0 | 0.02% | 335,801 |
| 2025-06-12 | 2025-06-10 | 2.384 | 140,241 | +0 | 0.02% | 334,341 |
| 2025-06-11 | 2025-06-09 | 2.342 | 140,241 | +0 | 0.02% | 328,501 |
| 2025-06-10 | 2025-06-06 | 2.301 | 140,241 | +0 | 0.02% | 322,661 |
| 2025-06-09 | 2025-06-05 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-06-06 | 2025-06-04 | 2.249 | 140,241 | +0 | 0.02% | 315,361 |
| 2025-06-05 | 2025-06-03 | 2.249 | 140,241 | +0 | 0.02% | 315,361 |
| 2025-06-04 | 2025-06-02 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-06-03 | 2025-05-30 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-06-02 | 2025-05-29 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-05-30 | 2025-05-28 | 2.217 | 140,241 | +0 | 0.02% | 310,981 |
| 2025-05-29 | 2025-05-27 | 2.280 | 140,241 | +0 | 0.02% | 319,741 |
| 2025-05-28 | 2025-05-26 | 2.290 | 140,241 | +0 | 0.02% | 321,201 |
| 2025-05-27 | 2025-05-23 | 2.301 | 140,241 | +0 | 0.02% | 322,661 |
| 2025-05-26 | 2025-05-22 | 2.311 | 140,241 | +0 | 0.02% | 324,121 |
| 2025-05-23 | 2025-05-21 | 2.332 | 140,241 | +0 | 0.02% | 327,041 |
| 2025-05-22 | 2025-05-20 | 2.290 | 140,241 | +0 | 0.02% | 321,201 |
| 2025-05-21 | 2025-05-19 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-05-20 | 2025-05-16 | 2.249 | 140,241 | +0 | 0.02% | 315,361 |
| 2025-05-19 | 2025-05-15 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-05-16 | 2025-05-14 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-05-15 | 2025-05-13 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-05-14 | 2025-05-12 | 2.207 | 140,241 | +0 | 0.02% | 309,521 |
| 2025-05-13 | 2025-05-09 | 2.197 | 140,241 | +0 | 0.02% | 308,061 |
| 2025-05-12 | 2025-05-08 | 2.186 | 140,241 | +0 | 0.02% | 306,601 |
| 2025-05-09 | 2025-05-07 | 2.176 | 140,241 | +0 | 0.02% | 305,141 |
| 2025-05-08 | 2025-05-06 | 2.238 | 140,241 | +0 | 0.02% | 313,901 |
| 2025-05-07 | 2025-05-02 | 2.134 | 140,241 | +0 | 0.02% | 299,301 |
| 2025-05-06 | 2025-04-30 | 2.238 | 140,241 | +0 | 0.02% | 313,901 |
| 2025-05-02 | 2025-04-29 | 2.290 | 140,241 | +0 | 0.02% | 321,201 |
| 2025-04-30 | 2025-04-28 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-04-29 | 2025-04-25 | 2.332 | 140,241 | +0 | 0.02% | 327,041 |
| 2025-04-28 | 2025-04-24 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-04-25 | 2025-04-23 | 2.353 | 140,241 | +0 | 0.02% | 329,961 |
| 2025-04-24 | 2025-04-22 | 2.353 | 140,241 | +0 | 0.02% | 329,961 |
| 2025-04-23 | 2025-04-17 | 2.311 | 140,241 | +0 | 0.02% | 324,121 |
| 2025-04-22 | 2025-04-16 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-04-17 | 2025-04-15 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-04-16 | 2025-04-14 | 2.394 | 140,241 | +0 | 0.02% | 335,801 |
| 2025-04-15 | 2025-04-11 | 2.332 | 140,241 | +0 | 0.02% | 327,041 |
| 2025-04-14 | 2025-04-10 | 2.332 | 140,241 | +0 | 0.02% | 327,041 |
| 2025-04-11 | 2025-04-09 | 2.290 | 140,241 | +0 | 0.02% | 321,201 |
| 2025-04-10 | 2025-04-08 | 2.186 | 140,241 | +0 | 0.02% | 306,601 |
| 2025-04-09 | 2025-04-07 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-04-08 | 2025-04-03 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-04-07 | 2025-04-02 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-04-03 | 2025-04-01 | 2.290 | 140,241 | +0 | 0.02% | 321,201 |
| 2025-04-02 | 2025-03-31 | 2.394 | 140,241 | +0 | 0.02% | 335,801 |
| 2025-04-01 | 2025-03-28 | 2.374 | 140,241 | +0 | 0.02% | 332,881 |
| 2025-03-31 | 2025-03-27 | 2.342 | 140,241 | +0 | 0.02% | 328,501 |
| 2025-03-28 | 2025-03-26 | 2.311 | 140,241 | +0 | 0.02% | 324,121 |
| 2025-03-27 | 2025-03-25 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-03-26 | 2025-03-24 | 2.217 | 140,241 | +0 | 0.02% | 310,981 |
| 2025-03-25 | 2025-03-21 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-03-24 | 2025-03-20 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-03-21 | 2025-03-19 | 2.280 | 140,241 | +0 | 0.02% | 319,741 |
| 2025-03-20 | 2025-03-18 | 2.332 | 140,241 | +0 | 0.02% | 327,041 |
| 2025-03-19 | 2025-03-17 | 2.280 | 140,241 | +0 | 0.02% | 319,741 |
| 2025-03-18 | 2025-03-14 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-03-17 | 2025-03-13 | 2.322 | 140,241 | +0 | 0.02% | 325,581 |
| 2025-03-14 | 2025-03-12 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-03-13 | 2025-03-11 | 2.249 | 140,241 | +0 | 0.02% | 315,361 |
| 2025-03-12 | 2025-03-10 | 2.270 | 140,241 | +0 | 0.02% | 318,281 |
| 2025-03-11 | 2025-03-07 | 2.238 | 140,241 | +0 | 0.02% | 313,901 |
| 2025-03-10 | 2025-03-06 | 2.207 | 140,241 | +0 | 0.02% | 309,521 |
| 2025-03-07 | 2025-03-05 | 2.176 | 140,241 | +0 | 0.02% | 305,141 |
| 2025-03-06 | 2025-03-04 | 2.176 | 140,241 | +0 | 0.02% | 305,141 |
| 2025-03-05 | 2025-03-03 | 2.145 | 140,241 | +0 | 0.02% | 300,761 |
| 2025-03-04 | 2025-02-28 | 2.176 | 140,241 | +0 | 0.02% | 305,141 |
| 2025-03-03 | 2025-02-27 | 2.186 | 140,241 | +0 | 0.02% | 306,601 |
| 2025-02-28 | 2025-02-26 | 2.238 | 140,241 | +0 | 0.02% | 313,901 |
| 2025-02-27 | 2025-02-25 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-02-26 | 2025-02-24 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-02-25 | 2025-02-21 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-02-24 | 2025-02-20 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-02-21 | 2025-02-19 | 2.280 | 140,241 | +0 | 0.02% | 319,741 |
| 2025-02-20 | 2025-02-18 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-02-19 | 2025-02-17 | 2.238 | 140,241 | +0 | 0.02% | 313,901 |
| 2025-02-18 | 2025-02-14 | 2.311 | 140,241 | +0 | 0.02% | 324,121 |
| 2025-02-17 | 2025-02-13 | 2.280 | 140,241 | +0 | 0.02% | 319,741 |
| 2025-02-14 | 2025-02-12 | 2.290 | 140,241 | +0 | 0.02% | 321,201 |
| 2025-02-13 | 2025-02-11 | 2.259 | 140,241 | +0 | 0.02% | 316,821 |
| 2025-02-12 | 2025-02-10 | 2.238 | 140,241 | +0 | 0.02% | 313,901 |
| 2025-02-11 | 2025-02-07 | 2.228 | 140,241 | +0 | 0.02% | 312,441 |
| 2025-02-10 | 2025-02-06 | 2.186 | 140,241 | +0 | 0.02% | 306,601 |
| 2025-02-07 | 2025-02-05 | 2.113 | 140,241 | +0 | 0.02% | 296,381 |
| 2025-02-06 | 2025-02-04 | 2.040 | 140,241 | +0 | 0.02% | 286,161 |
| 2025-02-05 | 2025-02-03 | 2.093 | 140,241 | +0 | 0.02% | 293,461 |
| 2025-02-04 | 2025-01-28 | 2.145 | 140,241 | +0 | 0.02% | 300,761 |
| 2025-02-03 | 2025-01-24 | 2.217 | 140,241 | +0 | 0.02% | 310,981 |
| 2025-01-27 | 2025-01-23 | 2.207 | 140,241 | +0 | 0.02% | 309,521 |
| 2025-01-24 | 2025-01-22 | 2.176 | 140,241 | +0 | 0.02% | 305,141 |
| 2025-01-23 | 2025-01-21 | 2.145 | 140,241 | +0 | 0.02% | 300,761 |
| 2025-01-22 | 2025-01-20 | 2.145 | 140,241 | +0 | 0.02% | 300,761 |
| 2025-01-21 | 2025-01-17 | 2.155 | 140,241 | +0 | 0.02% | 302,221 |
| 2025-01-20 | 2025-01-16 | 2.113 | 140,241 | +0 | 0.02% | 296,381 |
| 2025-01-17 | 2025-01-15 | 2.103 | 140,241 | +0 | 0.02% | 294,921 |
| 2025-01-16 | 2025-01-14 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2025-01-15 | 2025-01-13 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2025-01-14 | 2025-01-10 | 2.030 | 140,241 | +0 | 0.02% | 284,701 |
| 2025-01-13 | 2025-01-09 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2025-01-10 | 2025-01-08 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2025-01-09 | 2025-01-07 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2025-01-08 | 2025-01-06 | 2.082 | 140,241 | +0 | 0.02% | 292,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 140,241 | +0 | 0.02% | 287,621 |
| 2025-01-06 | 2025-01-02 | 2.113 | 140,241 | +0 | 0.02% | 296,381 |
| 2025-01-03 | 2024-12-31 | 2.093 | 140,241 | +0 | 0.02% | 293,461 |
| 2025-01-02 | 2024-12-27 | 2.082 | 140,241 | +0 | 0.02% | 292,001 |
| 2024-12-30 | 2024-12-24 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2024-12-27 | 2024-12-20 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2024-12-23 | 2024-12-19 | 2.051 | 140,241 | +0 | 0.02% | 287,621 |
| 2024-12-20 | 2024-12-18 | 2.040 | 140,241 | +0 | 0.02% | 286,161 |
| 2024-12-19 | 2024-12-17 | 2.040 | 140,241 | +0 | 0.02% | 286,161 |
| 2024-12-18 | 2024-12-16 | 2.030 | 140,241 | +0 | 0.02% | 284,701 |
| 2024-12-17 | 2024-12-13 | 2.020 | 140,241 | +0 | 0.02% | 283,241 |
| 2024-12-16 | 2024-12-12 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2024-12-13 | 2024-12-11 | 2.051 | 140,241 | +0 | 0.02% | 287,621 |
| 2024-12-12 | 2024-12-10 | 2.051 | 140,241 | +0 | 0.02% | 287,621 |
| 2024-12-11 | 2024-12-09 | 2.061 | 140,241 | +0 | 0.02% | 289,081 |
| 2024-12-10 | 2024-12-06 | 2.040 | 140,241 | +0 | 0.02% | 286,161 |
| 2024-12-09 | 2024-12-05 | 2.030 | 140,241 | +0 | 0.02% | 284,701 |
| 2024-12-06 | 2024-12-04 | 2.009 | 140,241 | +0 | 0.02% | 281,781 |
| 2024-12-05 | 2024-12-03 | 2.009 | 140,241 | +0 | 0.02% | 281,781 |
| 2024-12-04 | 2024-12-02 | 2.030 | 140,241 | +0 | 0.02% | 284,701 |
| 2024-12-03 | 2024-11-29 | 2.030 | 140,241 | +0 | 0.02% | 284,701 |
| 2024-12-02 | 2024-11-28 | 1.968 | 140,241 | +0 | 0.02% | 275,941 |
| 2024-11-29 | 2024-11-27 | 1.957 | 140,241 | +0 | 0.02% | 274,481 |
| 2024-11-28 | 2024-11-26 | 1.936 | 140,241 | +0 | 0.02% | 271,561 |
| 2024-11-27 | 2024-11-25 | 1.968 | 140,241 | +0 | 0.02% | 275,941 |
| 2024-11-26 | 2024-11-22 | 1.926 | 140,241 | +0 | 0.02% | 270,101 |
| 2024-11-25 | 2024-11-21 | 1.968 | 140,241 | +0 | 0.02% | 275,941 |
| 2024-11-22 | 2024-11-20 | 1.978 | 140,241 | +0 | 0.02% | 277,401 |
| 2024-11-21 | 2024-11-19 | 1.936 | 140,241 | +0 | 0.02% | 271,561 |
| 2024-11-20 | 2024-11-18 | 1.957 | 140,241 | +0 | 0.02% | 274,481 |
| 2024-11-19 | 2024-11-15 | 1.947 | 140,241 | +0 | 0.02% | 273,021 |
| 2024-11-18 | 2024-11-14 | 1.947 | 140,241 | +0 | 0.02% | 273,021 |
| 2024-11-15 | 2024-11-13 | 1.947 | 140,241 | +0 | 0.02% | 273,021 |
| 2024-11-14 | 2024-11-12 | 1.936 | 140,241 | +0 | 0.02% | 271,561 |
| 2024-11-13 | 2024-11-11 | 1.968 | 140,241 | -9,605 | 0.02% | 275,941 |
| 2024-10-02 | 2024-09-27 | 2.124 | 149,846 | -19,211 | 0.02% | 318,240 |
| 2024-09-13 | 2024-09-11 | 1.978 | 169,057 | -33,620 | 0.02% | 334,399 |
| 2024-09-11 | 2024-09-09 | 2.103 | 202,677 | +33,620 | 0.03% | 426,221 |
| 2024-08-20 | 2024-08-16 | 2.228 | 169,057 | -2,882 | 0.02% | 376,639 |
| 2024-08-19 | 2024-08-15 | 2.197 | 171,939 | +2,882 | 0.02% | 377,690 |
| 2024-08-14 | 2024-08-12 | 2.113 | 169,057 | +19,211 | 0.02% | 357,279 |
| 2024-07-09 | 2024-07-05 | 2.085 | 149,846 | +6,959 | 0.02% | 312,472 |
| 2024-06-18 | 2024-06-14 | 2.096 | 142,887 | -119,072 | 0.02% | 299,520 |
| 2024-06-17 | 2024-06-13 | 2.063 | 261,959 | +119,072 | 0.03% | 540,539 |
| 2024-01-17 | 2024-01-15 | 1.583 | 142,887 | -9,159 | 0.02% | 226,200 |
| 2024-01-16 | 2024-01-12 | 1.561 | 152,046 | +9,159 | 0.02% | 237,379 |
| 2023-07-11 | 2023-07-07 | 1.540 | 142,887 | +8,174 | 0.02% | 220,069 |
| 2023-05-16 | 2023-05-12 | 1.795 | 134,713 | -4,318 | 0.02% | 241,800 |
| 2023-05-15 | 2023-05-11 | 1.760 | 139,031 | -34,542 | 0.02% | 244,720 |
| 2023-05-12 | 2023-05-10 | 1.818 | 173,573 | +25,907 | 0.02% | 315,571 |
| 2023-05-11 | 2023-05-09 | 1.841 | 147,666 | -4,318 | 0.02% | 271,889 |
| 2023-05-10 | 2023-05-08 | 2.131 | 151,984 | +4,318 | 0.02% | 323,840 |
| 2023-05-09 | 2023-05-05 | 1.864 | 147,666 | +12,953 | 0.02% | 275,309 |
| 2022-07-11 | 2022-07-07 | 1.458 | 134,713 | +7,430 | 0.02% | 196,476 |
| 2022-03-08 | 2022-03-04 | 1.581 | 127,283 | -122,388 | 0.02% | 201,239 |
| 2022-03-04 | 2022-03-02 | 1.606 | 249,671 | +122,388 | 0.04% | 400,860 |
| 2022-02-23 | 2022-02-21 | 1.606 | 127,283 | -4,080 | 0.02% | 204,359 |
| 2021-07-05 | 2021-06-30 | 1.768 | 131,363 | +7,542 | 0.02% | 232,297 |
| 2021-05-27 | 2021-05-25 | 1.742 | 123,821 | +769 | 0.02% | 215,740 |
| 2021-04-07 | 2021-03-31 | 1.781 | 123,052 | -6,153 | 0.02% | 219,200 |
| 2021-03-29 | 2021-03-25 | 1.807 | 129,205 | -6,152 | 0.02% | 233,521 |
| 2021-03-24 | 2021-03-22 | 1.859 | 135,357 | +4,614 | 0.02% | 251,679 |
| 2021-03-23 | 2021-03-19 | 1.872 | 130,743 | -6,152 | 0.02% | 244,800 |
| 2021-03-22 | 2021-03-18 | 1.924 | 136,895 | +25,379 | 0.02% | 263,439 |
| 2020-08-28 | 2020-08-26 | 1.651 | 111,516 | -6,153 | 0.02% | 184,150 |
| 2020-08-24 | 2020-08-20 | 1.677 | 117,669 | +6,153 | 0.02% | 197,371 |
| 2020-06-16 | 2020-06-12 | 1.786 | 111,516 | +8,407 | 0.02% | 199,166 |
| 2020-04-21 | 2020-04-17 | 1.772 | 103,109 | -1,066 | 0.02% | 182,701 |
| 2020-04-20 | 2020-04-16 | 1.758 | 104,175 | +1,066 | 0.02% | 183,125 |
| 2020-02-14 | 2020-02-12 | 1.955 | 103,109 | -46,576 | 0.02% | 201,551 |
| 2020-02-13 | 2020-02-11 | 1.913 | 149,685 | +46,576 | 0.03% | 286,280 |
| 2020-02-03 | 2020-01-30 | 1.955 | 103,109 | -10,310 | 0.02% | 201,551 |
| 2020-01-30 | 2020-01-24 | 1.997 | 113,419 | +10,310 | 0.02% | 226,489 |
| 2019-12-17 | 2019-12-13 | 2.025 | 103,109 | -8,177 | 0.02% | 208,801 |
| 2019-12-16 | 2019-12-12 | 1.983 | 111,286 | +8,177 | 0.02% | 220,665 |
| 2019-11-20 | 2019-11-18 | 1.997 | 103,109 | -42,665 | 0.02% | 205,901 |
| 2019-11-19 | 2019-11-15 | 1.983 | 145,774 | +42,665 | 0.02% | 289,050 |
| 2019-06-27 | 2019-06-25 | 2.352 | 103,109 | +5,708 | 0.02% | 242,526 |
| 2019-02-18 | 2019-02-14 | 2.695 | 97,401 | -20,152 | 0.02% | 262,450 |
| 2019-02-15 | 2019-02-13 | 2.695 | 117,553 | -26,869 | 0.02% | 316,751 |
| 2019-02-14 | 2019-02-12 | 2.650 | 144,422 | +40,304 | 0.03% | 382,700 |
| 2019-01-28 | 2019-01-24 | 2.590 | 104,118 | -1,008 | 0.02% | 269,700 |
| 2018-12-04 | 2018-11-30 | 2.650 | 105,126 | +1,008 | 0.02% | 278,571 |
| 2018-08-03 | 2018-08-01 | 2.843 | 104,118 | -12,091 | 0.02% | 296,050 |
| 2018-06-28 | 2018-06-26 | 3.038 | 116,209 | +11,064 | 0.02% | 353,099 |
| 2018-05-30 | 2018-05-28 | 3.287 | 105,145 | -19,352 | 0.02% | 345,561 |
| 2018-05-29 | 2018-05-25 | 3.333 | 124,497 | -25,802 | 0.02% | 414,952 |
| 2018-05-25 | 2018-05-23 | 3.380 | 150,299 | +9,031 | 0.03% | 507,940 |
| 2018-05-24 | 2018-05-21 | 3.349 | 141,268 | +23,222 | 0.03% | 473,040 |
| 2018-03-23 | 2018-03-21 | 3.519 | 118,046 | -1,290 | 0.02% | 415,410 |
| 2018-02-06 | 2018-02-02 | 3.938 | 119,336 | -32,253 | 0.02% | 469,900 |
| 2018-01-31 | 2018-01-29 | 4.108 | 151,589 | +38,704 | 0.03% | 622,750 |
| 2018-01-17 | 2018-01-15 | 4.108 | 112,885 | -968 | 0.02% | 463,748 |
| 2018-01-05 | 2018-01-03 | 4.108 | 113,853 | -968 | 0.02% | 467,725 |
| 2018-01-03 | 2017-12-29 | 4.186 | 114,821 | +2,569 | 0.02% | 480,673 |
| 2017-11-29 | 2017-11-27 | 4.392 | 112,252 | -25,226 | 0.02% | 493,058 |
| 2017-11-28 | 2017-11-24 | 4.361 | 137,478 | +26,172 | 0.03% | 599,502 |
| 2017-11-22 | 2017-11-20 | 4.107 | 111,306 | -6,307 | 0.02% | 457,133 |
| 2017-10-24 | 2017-10-20 | 4.392 | 117,613 | -12,612 | 0.02% | 516,606 |
| 2017-10-18 | 2017-10-16 | 4.392 | 130,225 | +6,306 | 0.02% | 572,003 |
| 2017-10-17 | 2017-10-13 | 4.266 | 123,919 | -3,153 | 0.02% | 528,585 |
| 2017-10-16 | 2017-10-12 | 4.250 | 127,072 | +70,000 | 0.02% | 540,019 |
| 2017-10-13 | 2017-10-11 | 4.218 | 57,072 | -3,153 | 0.01% | 240,729 |
| 2017-10-12 | 2017-10-10 | 4.297 | 60,225 | +12,612 | 0.01% | 258,804 |
| 2017-10-09 | 2017-10-04 | 4.234 | 47,613 | -22,072 | 0.01% | 201,586 |
| 2017-09-26 | 2017-09-22 | 4.345 | 69,685 | -52,973 | 0.01% | 302,771 |
| 2017-09-22 | 2017-09-20 | 4.361 | 122,658 | -5,045 | 0.02% | 534,876 |
| 2017-09-21 | 2017-09-19 | 4.440 | 127,703 | -2,522 | 0.02% | 567,001 |
| 2017-09-20 | 2017-09-18 | 4.456 | 130,225 | +37,837 | 0.02% | 580,263 |
| 2017-09-19 | 2017-09-15 | 4.551 | 92,388 | -4,099 | 0.02% | 420,457 |
| 2017-09-14 | 2017-09-12 | 4.567 | 96,487 | -18,919 | 0.02% | 440,642 |
| 2017-09-13 | 2017-09-11 | 4.567 | 115,406 | -37,837 | 0.02% | 527,042 |
| 2017-09-12 | 2017-09-08 | 4.456 | 153,243 | -25,226 | 0.03% | 682,828 |
| 2017-09-11 | 2017-09-07 | 4.519 | 178,469 | -6,306 | 0.03% | 806,551 |
| 2017-09-08 | 2017-09-06 | 4.519 | 184,775 | -67,793 | 0.04% | 835,050 |
| 2017-09-07 | 2017-09-05 | 4.456 | 252,568 | -182,252 | 0.05% | 1,125,406 |
| 2017-09-06 | 2017-09-04 | 4.694 | 434,820 | +110,675 | 0.08% | 2,040,918 |
| 2017-09-05 | 2017-09-01 | 4.567 | 324,145 | -75,045 | 0.06% | 1,480,322 |
| 2017-09-04 | 2017-08-31 | 4.583 | 399,190 | -63,693 | 0.08% | 1,829,371 |
| 2017-09-01 | 2017-08-30 | 4.757 | 462,883 | +366,081 | 0.09% | 2,201,998 |
| 2017-08-31 | 2017-08-29 | 4.107 | 96,802 | +25,225 | 0.02% | 397,565 |
| 2017-08-30 | 2017-08-28 | 4.250 | 71,577 | -18,919 | 0.01% | 304,181 |
| 2017-08-29 | 2017-08-25 | 4.186 | 90,496 | -18,919 | 0.02% | 378,842 |
| 2017-08-28 | 2017-08-24 | 4.218 | 109,415 | -6,306 | 0.02% | 461,512 |
| 2017-08-24 | 2017-08-21 | 4.155 | 115,721 | -6,306 | 0.02% | 480,771 |
| 2017-08-22 | 2017-08-18 | 3.964 | 122,027 | +34,369 | 0.02% | 483,749 |
| 2017-08-18 | 2017-08-16 | 4.044 | 87,658 | +3,153 | 0.02% | 354,451 |
| 2017-08-17 | 2017-08-15 | 4.139 | 84,505 | +44,145 | 0.02% | 349,742 |
| 2017-08-16 | 2017-08-14 | 4.075 | 40,360 | -3,154 | 0.01% | 164,478 |
| 2017-07-21 | 2017-07-19 | 4.044 | 43,514 | -31,531 | 0.01% | 175,952 |
| 2017-07-14 | 2017-07-12 | 4.202 | 75,045 | -12,613 | 0.01% | 315,349 |
| 2017-07-13 | 2017-07-11 | 4.186 | 87,658 | +31,532 | 0.02% | 366,961 |
| 2017-07-11 | 2017-07-07 | 4.202 | 56,126 | +12,612 | 0.01% | 235,849 |
| 2017-07-05 | 2017-07-03 | 4.408 | 43,514 | -12,612 | 0.01% | 191,822 |
| 2017-07-04 | 2017-06-30 | 4.377 | 56,126 | -11,036 | 0.01% | 245,639 |
| 2017-06-26 | 2017-06-22 | 4.044 | 67,162 | -3,153 | 0.01% | 271,574 |
| 2017-06-20 | 2017-06-16 | 4.155 | 70,315 | -3,154 | 0.01% | 292,128 |
| 2017-06-16 | 2017-06-14 | 4.250 | 73,469 | -31,216 | 0.01% | 312,222 |
| 2017-06-15 | 2017-06-13 | 4.250 | 104,685 | -24,910 | 0.02% | 444,881 |
| 2017-06-14 | 2017-06-12 | 4.107 | 129,595 | +64,009 | 0.02% | 532,246 |
| 2017-06-12 | 2017-06-08 | 3.948 | 65,586 | -12,612 | 0.01% | 258,961 |
| 2017-06-09 | 2017-06-07 | 3.869 | 78,198 | -63,063 | 0.01% | 302,559 |
| 2017-06-08 | 2017-06-06 | 3.996 | 141,261 | -63,064 | 0.03% | 564,478 |
| 2017-06-05 | 2017-06-01 | 3.711 | 204,325 | +63,064 | 0.04% | 758,162 |
| 2017-06-01 | 2017-05-29 | 3.790 | 141,261 | -11,667 | 0.03% | 535,358 |
| 2017-05-31 | 2017-05-26 | 3.806 | 152,928 | -58,964 | 0.03% | 582,000 |
| 2017-05-19 | 2017-05-17 | 3.631 | 211,892 | -3,153 | 0.04% | 769,439 |
| 2017-05-09 | 2017-05-05 | 3.441 | 215,045 | -3,153 | 0.04% | 739,969 |
| 2017-05-08 | 2017-05-04 | 3.504 | 218,198 | +63,063 | 0.04% | 764,658 |
| 2017-05-02 | 2017-04-27 | 3.742 | 155,135 | -15,766 | 0.03% | 580,559 |
| 2017-04-26 | 2017-04-24 | 3.806 | 170,901 | -76,307 | 0.03% | 650,400 |
| 2017-04-25 | 2017-04-21 | 3.631 | 247,208 | -57,387 | 0.05% | 897,682 |
| 2017-04-24 | 2017-04-20 | 3.600 | 304,595 | -79,460 | 0.06% | 1,096,410 |
| 2017-04-21 | 2017-04-19 | 3.520 | 384,055 | -107,207 | 0.07% | 1,351,982 |
| 2017-04-20 | 2017-04-18 | 3.615 | 491,262 | +129,910 | 0.09% | 1,776,120 |
| 2017-04-19 | 2017-04-13 | 3.980 | 361,352 | +25,541 | 0.07% | 1,438,231 |
| 2017-04-18 | 2017-04-12 | 3.901 | 335,811 | +29,324 | 0.06% | 1,309,949 |
| 2017-04-13 | 2017-04-11 | 3.806 | 306,487 | -35,631 | 0.06% | 1,166,401 |
| 2017-04-12 | 2017-04-10 | 3.837 | 342,118 | +78,199 | 0.07% | 1,312,852 |
| 2017-04-07 | 2017-04-05 | 3.520 | 263,919 | -41,622 | 0.05% | 929,069 |
| 2017-04-06 | 2017-04-03 | 3.584 | 305,541 | +41,622 | 0.06% | 1,094,970 |
| 2017-04-05 | 2017-03-31 | 3.441 | 263,919 | +8,513 | 0.05% | 908,144 |
| 2017-03-30 | 2017-03-28 | 3.378 | 255,406 | +9,460 | 0.05% | 862,651 |
| 2017-03-29 | 2017-03-27 | 3.504 | 245,946 | +1,892 | 0.05% | 861,899 |
| 2017-03-28 | 2017-03-24 | 3.267 | 244,054 | -18,919 | 0.05% | 797,219 |
| 2017-03-27 | 2017-03-23 | 3.235 | 262,973 | -56,757 | 0.05% | 850,679 |
| 2017-03-24 | 2017-03-22 | 3.171 | 319,730 | +22,072 | 0.06% | 1,014,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 297,658 | +56,757 | 0.06% | 944,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 240,901 | -6,307 | 0.05% | 748,719 |
| 2017-03-21 | 2017-03-17 | 3.060 | 247,208 | -25,225 | 0.05% | 756,561 |
| 2017-03-20 | 2017-03-16 | 3.092 | 272,433 | -6,306 | 0.05% | 842,401 |
| 2017-03-14 | 2017-03-10 | 3.124 | 278,739 | +12,613 | 0.05% | 870,740 |
| 2017-03-13 | 2017-03-09 | 3.124 | 266,126 | -12,613 | 0.05% | 831,339 |
| 2017-03-10 | 2017-03-08 | 3.156 | 278,739 | -31,532 | 0.05% | 879,580 |
| 2017-03-09 | 2017-03-07 | 3.156 | 310,271 | +31,532 | 0.06% | 979,081 |
| 2017-03-08 | 2017-03-06 | 3.235 | 278,739 | +3,153 | 0.05% | 901,680 |
| 2017-03-01 | 2017-02-27 | 3.076 | 275,586 | -16,081 | 0.05% | 847,780 |
| 2017-02-28 | 2017-02-24 | 3.076 | 291,667 | -6,306 | 0.06% | 897,250 |
| 2017-02-27 | 2017-02-23 | 3.108 | 297,973 | +9,459 | 0.06% | 926,099 |
| 2017-02-13 | 2017-02-09 | 2.981 | 288,514 | +16,081 | 0.06% | 860,100 |
| 2017-02-10 | 2017-02-08 | 2.902 | 272,433 | -12,612 | 0.05% | 790,561 |
| 2017-01-20 | 2017-01-18 | 2.902 | 285,045 | +7,882 | 0.05% | 827,159 |
| 2017-01-13 | 2017-01-11 | 2.886 | 277,163 | +6,307 | 0.05% | 799,891 |
| 2017-01-09 | 2017-01-05 | 2.934 | 270,856 | -12,613 | 0.05% | 794,574 |
| 2017-01-04 | 2016-12-30 | 2.823 | 283,469 | +12,613 | 0.05% | 800,111 |
| 2016-12-28 | 2016-12-22 | 2.823 | 270,856 | -13,243 | 0.05% | 764,509 |
| 2016-12-19 | 2016-12-15 | 2.918 | 284,099 | -31,532 | 0.05% | 828,919 |
| 2016-12-16 | 2016-12-14 | 2.981 | 315,631 | +31,532 | 0.06% | 940,940 |
| 2016-12-06 | 2016-12-02 | 3.029 | 284,099 | +12,612 | 0.05% | 860,454 |
| 2016-12-01 | 2016-11-29 | 2.981 | 271,487 | -31,531 | 0.05% | 809,341 |
| 2016-11-28 | 2016-11-24 | 3.013 | 303,018 | +12,612 | 0.06% | 912,949 |
| 2016-11-17 | 2016-11-15 | 2.934 | 290,406 | +18,919 | 0.06% | 851,926 |
| 2016-11-10 | 2016-11-08 | 2.949 | 271,487 | -124,234 | 0.05% | 800,731 |
| 2016-11-09 | 2016-11-07 | 2.902 | 395,721 | -18,919 | 0.08% | 1,148,324 |
| 2016-11-04 | 2016-11-02 | 2.870 | 414,640 | +44,144 | 0.08% | 1,190,075 |
| 2016-11-03 | 2016-11-01 | 3.013 | 370,496 | -107,207 | 0.07% | 1,116,250 |
| 2016-11-02 | 2016-10-31 | 3.013 | 477,703 | +12,612 | 0.09% | 1,439,249 |
| 2016-11-01 | 2016-10-28 | 3.029 | 465,091 | -72,838 | 0.09% | 1,408,626 |
| 2016-10-31 | 2016-10-27 | 3.029 | 537,929 | +165,541 | 0.10% | 1,629,231 |
| 2016-10-28 | 2016-10-26 | 3.076 | 372,388 | +160,181 | 0.07% | 1,145,570 |
| 2016-10-27 | 2016-10-25 | 3.187 | 212,207 | -39,100 | 0.04% | 676,364 |
| 2016-10-26 | 2016-10-24 | 3.187 | 251,307 | +25,226 | 0.05% | 800,986 |
| 2016-10-25 | 2016-10-20 | 3.235 | 226,081 | -166,802 | 0.04% | 731,339 |
| 2016-10-24 | 2016-10-19 | 3.013 | 392,883 | +29,009 | 0.08% | 1,183,699 |
| 2016-10-20 | 2016-10-18 | 3.060 | 363,874 | -37,838 | 0.07% | 1,113,609 |
| 2016-10-19 | 2016-10-17 | 3.045 | 401,712 | -2,207 | 0.08% | 1,223,039 |
| 2016-10-18 | 2016-10-14 | 3.140 | 403,919 | -11,667 | 0.08% | 1,268,189 |
| 2016-10-17 | 2016-10-13 | 3.092 | 415,586 | -946 | 0.08% | 1,285,050 |
| 2016-10-14 | 2016-10-12 | 3.171 | 416,532 | +159,234 | 0.08% | 1,321,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 257,298 | +34,685 | 0.05% | 832,321 |
| 2016-10-12 | 2016-10-07 | 3.346 | 222,613 | +87,027 | 0.04% | 744,830 |
| 2016-10-11 | 2016-10-06 | 3.330 | 135,586 | +95,226 | 0.03% | 451,501 |
| 2016-10-07 | 2016-10-05 | 3.124 | 40,360 | -8,829 | 0.01% | 126,079 |
| 2016-10-06 | 2016-10-04 | 3.171 | 49,189 | -11,352 | 0.01% | 155,999 |
| 2016-10-04 | 2016-09-30 | 3.013 | 60,541 | -18,919 | 0.01% | 182,401 |
| 2016-10-03 | 2016-09-29 | 3.171 | 79,460 | +58,019 | 0.02% | 252,001 |
| 2016-07-07 | 2016-07-05 | 4.646 | 21,441 | +1,388 | 0.00% | 99,608 |
| 2015-10-14 | 2015-10-12 | 6.545 | 20,053 | -2,949 | 0.00% | 131,240 |
| 2015-08-20 | 2015-08-18 | 6.731 | 23,002 | -16,219 | 0.00% | 154,830 |
| 2015-08-18 | 2015-08-14 | 6.884 | 39,221 | +8,552 | 0.01% | 269,987 |
| 2015-08-17 | 2015-08-13 | 6.884 | 30,669 | +7,667 | 0.01% | 211,118 |
| 2015-07-29 | 2015-07-27 | 6.850 | 23,002 | +2,949 | 0.00% | 157,560 |
| 2015-07-27 | 2015-07-23 | 7.342 | 20,053 | -1,180 | 0.00% | 147,220 |
| 2015-07-15 | 2015-07-13 | 6.918 | 21,233 | -4,718 | 0.00% | 146,883 |
| 2015-07-03 | 2015-06-30 | 7.019 | 25,951 | -5,898 | 0.01% | 182,160 |
| 2015-06-30 | 2015-06-26 | 9.151 | 31,849 | +8,336 | 0.01% | 291,445 |
| 2015-06-17 | 2015-06-15 | 9.151 | 23,513 | +5,344 | 0.01% | 215,164 |
| 2015-06-16 | 2015-06-12 | 9.170 | 18,169 | +5,344 | 0.00% | 166,602 |
| 2015-06-12 | 2015-06-10 | 9.076 | 12,825 | +5,344 | 0.00% | 116,399 |
| 2015-05-29 | 2015-05-27 | 9.413 | 7,481 | -80,157 | 0.00% | 70,417 |
| 2015-05-28 | 2015-05-26 | 9.469 | 87,638 | +80,157 | 0.02% | 829,841 |
| 2015-05-21 | 2015-05-19 | 9.394 | 7,481 | -2,672 | 0.00% | 70,277 |
| 2015-05-11 | 2015-05-07 | 9.057 | 10,153 | +2,672 | 0.00% | 91,958 |
| 2015-05-08 | 2015-05-06 | 9.226 | 7,481 | +5,343 | 0.00% | 69,017 |
| 2015-05-07 | 2015-05-05 | 9.357 | 2,138 | -10,687 | 0.00% | 20,005 |
| 2015-05-05 | 2015-04-30 | 9.825 | 12,825 | +10,687 | 0.00% | 125,999 |
| 2015-04-10 | 2015-04-08 | 8.533 | 2,138 | +2,138 | 0.00% | 18,244 |
| 2014-06-30 | 2014-06-26 | 9.136 | 0 | -60,748 | ||
| 2014-06-23 | 2014-06-19 | 8.827 | 60,748 | +60,748 | 0.02% | 536,251 |
| 2014-03-04 | 2014-02-28 | 8.725 | 0 | -4,860 | ||
| 2014-02-24 | 2014-02-20 | 9.074 | 4,860 | -19,925 | 0.00% | 44,101 |
| 2014-02-19 | 2014-02-17 | 9.260 | 24,785 | -23,813 | 0.01% | 229,499 |
| 2014-02-18 | 2014-02-14 | 9.260 | 48,598 | -22,356 | 0.01% | 449,997 |
| 2014-02-17 | 2014-02-13 | 9.054 | 70,954 | +17,496 | 0.02% | 642,404 |
| 2014-02-13 | 2014-02-11 | 9.198 | 53,458 | +4,860 | 0.01% | 491,698 |
| 2014-02-10 | 2014-02-06 | 9.630 | 48,598 | +4,859 | 0.01% | 467,997 |
| 2014-02-07 | 2014-02-05 | 9.733 | 43,739 | +1,701 | 0.01% | 425,705 |
| 2014-02-06 | 2014-02-04 | 9.465 | 42,038 | +18,225 | 0.01% | 397,904 |
| 2014-02-05 | 2014-01-30 | 9.465 | 23,813 | -66,094 | 0.01% | 225,398 |
| 2014-02-04 | 2014-01-28 | 9.568 | 89,907 | -48,598 | 0.02% | 860,251 |
| 2014-01-29 | 2014-01-27 | 9.301 | 138,505 | +38,878 | 0.03% | 1,288,197 |
| 2014-01-28 | 2014-01-24 | 9.877 | 99,627 | -75,327 | 0.02% | 984,004 |
| 2014-01-24 | 2014-01-22 | 9.877 | 174,954 | +18,467 | 0.04% | 1,727,999 |
| 2014-01-23 | 2014-01-21 | 9.897 | 156,487 | +5,832 | 0.04% | 1,548,823 |
| 2014-01-22 | 2014-01-20 | 10.000 | 150,655 | +43,739 | 0.04% | 1,506,601 |
| 2014-01-21 | 2014-01-17 | 10.103 | 106,916 | +29,159 | 0.03% | 1,080,196 |
| 2014-01-17 | 2014-01-15 | 9.671 | 77,757 | -4,860 | 0.02% | 751,997 |
| 2014-01-16 | 2014-01-14 | 9.157 | 82,617 | +77,757 | 0.02% | 756,498 |
| 2014-01-06 | 2014-01-02 | 9.651 | 4,860 | -972 | 0.00% | 46,902 |
| 2013-12-23 | 2013-12-19 | 8.971 | 5,832 | -2,430 | 0.00% | 52,322 |
| 2013-12-18 | 2013-12-16 | 9.959 | 8,262 | -9,719 | 0.00% | 82,283 |
| 2013-12-17 | 2013-12-13 | 10.144 | 17,981 | +9,719 | 0.00% | 182,406 |
| 2013-12-16 | 2013-12-12 | 10.124 | 8,262 | 0.00% | 83,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy