History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 538,500 | +0 | 0.06% | 1,540,110 |
| 2025-10-13 | 2025-10-09 | 2.850 | 538,500 | +0 | 0.06% | 1,534,725 |
| 2025-10-10 | 2025-10-08 | 2.800 | 538,500 | -15,000 | 0.06% | 1,507,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 553,500 | +15,000 | 0.07% | 1,544,265 |
| 2025-10-03 | 2025-09-30 | 2.810 | 538,500 | -20,000 | 0.06% | 1,513,185 |
| 2025-10-02 | 2025-09-29 | 2.830 | 558,500 | +12,000 | 0.07% | 1,580,555 |
| 2025-09-30 | 2025-09-26 | 2.790 | 546,500 | -6,000 | 0.07% | 1,524,735 |
| 2025-09-25 | 2025-09-23 | 2.700 | 552,500 | -3,500 | 0.07% | 1,491,750 |
| 2025-09-22 | 2025-09-18 | 2.570 | 556,000 | -5,000 | 0.07% | 1,428,920 |
| 2025-09-17 | 2025-09-15 | 2.500 | 561,000 | -500 | 0.07% | 1,402,500 |
| 2025-09-15 | 2025-09-11 | 2.460 | 561,500 | -1,000 | 0.07% | 1,381,290 |
| 2025-09-12 | 2025-09-10 | 2.440 | 562,500 | -6,500 | 0.07% | 1,372,500 |
| 2025-09-11 | 2025-09-09 | 2.370 | 569,000 | -17,500 | 0.07% | 1,348,530 |
| 2025-09-09 | 2025-09-05 | 2.340 | 586,500 | +6,000 | 0.07% | 1,372,410 |
| 2025-09-08 | 2025-09-04 | 2.300 | 580,500 | -9,500 | 0.07% | 1,335,150 |
| 2025-08-29 | 2025-08-27 | 2.250 | 590,000 | -2,000 | 0.07% | 1,327,500 |
| 2025-08-22 | 2025-08-20 | 2.240 | 592,000 | +2,000 | 0.07% | 1,326,080 |
| 2025-07-25 | 2025-07-23 | 2.290 | 590,000 | -1,000 | 0.07% | 1,351,100 |
| 2025-07-10 | 2025-07-08 | 2.447 | 591,000 | +23,313 | 0.07% | 1,445,886 |
| 2025-07-08 | 2025-07-04 | 2.415 | 567,687 | -480 | 0.07% | 1,371,121 |
| 2025-06-17 | 2025-06-13 | 2.374 | 568,167 | -5,763 | 0.07% | 1,348,620 |
| 2025-06-13 | 2025-06-11 | 2.394 | 573,930 | +2,881 | 0.07% | 1,374,249 |
| 2025-06-11 | 2025-06-09 | 2.342 | 571,049 | +2,882 | 0.07% | 1,337,626 |
| 2025-06-10 | 2025-06-06 | 2.301 | 568,167 | -4,803 | 0.07% | 1,307,215 |
| 2025-05-27 | 2025-05-23 | 2.301 | 572,970 | +961 | 0.07% | 1,318,266 |
| 2025-05-06 | 2025-04-30 | 2.238 | 572,009 | +960 | 0.07% | 1,280,325 |
| 2025-04-16 | 2025-04-14 | 2.394 | 571,049 | -2,881 | 0.07% | 1,367,351 |
| 2025-04-10 | 2025-04-08 | 2.186 | 573,930 | +4,803 | 0.07% | 1,254,749 |
| 2025-03-10 | 2025-03-06 | 2.207 | 569,127 | -6,244 | 0.07% | 1,256,099 |
| 2025-02-25 | 2025-02-21 | 2.259 | 575,371 | -19,211 | 0.07% | 1,299,830 |
| 2025-02-24 | 2025-02-20 | 2.228 | 594,582 | +9,605 | 0.07% | 1,324,660 |
| 2025-01-24 | 2025-01-22 | 2.176 | 584,977 | -2,401 | 0.07% | 1,272,811 |
| 2025-01-23 | 2025-01-21 | 2.145 | 587,378 | +2,401 | 0.07% | 1,259,690 |
| 2024-12-23 | 2024-12-19 | 2.051 | 584,977 | -2,881 | 0.07% | 1,199,731 |
| 2024-12-18 | 2024-12-16 | 2.030 | 587,858 | -1,441 | 0.07% | 1,193,399 |
| 2024-12-05 | 2024-12-03 | 2.009 | 589,299 | +2,882 | 0.07% | 1,184,055 |
| 2024-11-08 | 2024-11-06 | 2.020 | 586,417 | +33,139 | 0.07% | 1,184,369 |
| 2024-10-29 | 2024-10-25 | 2.176 | 553,278 | +480 | 0.07% | 1,203,839 |
| 2024-10-18 | 2024-10-16 | 2.228 | 552,798 | -1,921 | 0.07% | 1,231,570 |
| 2024-10-14 | 2024-10-09 | 2.134 | 554,719 | -480 | 0.07% | 1,183,875 |
| 2024-10-10 | 2024-10-08 | 2.165 | 555,199 | -60,035 | 0.07% | 1,202,239 |
| 2024-10-09 | 2024-10-07 | 2.311 | 615,234 | -23,534 | 0.08% | 1,421,910 |
| 2024-10-08 | 2024-10-04 | 2.186 | 638,768 | -480 | 0.08% | 1,396,501 |
| 2024-10-07 | 2024-10-03 | 2.103 | 639,248 | -9,125 | 0.08% | 1,344,310 |
| 2024-10-04 | 2024-10-02 | 2.238 | 648,373 | -9,606 | 0.08% | 1,451,250 |
| 2024-09-27 | 2024-09-25 | 2.113 | 657,979 | +9,606 | 0.08% | 1,390,551 |
| 2024-09-25 | 2024-09-23 | 2.093 | 648,373 | -480 | 0.08% | 1,356,750 |
| 2024-09-23 | 2024-09-19 | 2.093 | 648,853 | -1,921 | 0.08% | 1,357,754 |
| 2024-09-16 | 2024-09-12 | 2.020 | 650,774 | +1,440 | 0.08% | 1,314,349 |
| 2024-09-10 | 2024-09-05 | 2.217 | 649,334 | +481 | 0.08% | 1,439,881 |
| 2024-09-09 | 2024-09-04 | 2.238 | 648,853 | -481 | 0.08% | 1,452,324 |
| 2024-09-03 | 2024-08-30 | 2.290 | 649,334 | +481 | 0.08% | 1,487,201 |
| 2024-08-23 | 2024-08-21 | 2.113 | 648,853 | +53,310 | 0.08% | 1,371,264 |
| 2024-08-21 | 2024-08-19 | 2.228 | 595,543 | +481 | 0.07% | 1,326,801 |
| 2024-08-19 | 2024-08-15 | 2.197 | 595,062 | -52,831 | 0.07% | 1,307,144 |
| 2024-08-16 | 2024-08-14 | 2.165 | 647,893 | -9,605 | 0.08% | 1,402,960 |
| 2024-08-12 | 2024-08-08 | 2.155 | 657,498 | +480 | 0.08% | 1,416,914 |
| 2024-08-07 | 2024-08-05 | 1.999 | 657,018 | -5,763 | 0.08% | 1,313,280 |
| 2024-08-06 | 2024-08-02 | 2.113 | 662,781 | +1,921 | 0.08% | 1,400,699 |
| 2024-08-05 | 2024-08-01 | 2.124 | 660,860 | -481 | 0.08% | 1,403,519 |
| 2024-08-02 | 2024-07-31 | 2.082 | 661,341 | -3,361 | 0.08% | 1,377,001 |
| 2024-08-01 | 2024-07-30 | 2.061 | 664,702 | -14,409 | 0.08% | 1,370,159 |
| 2024-07-30 | 2024-07-26 | 2.009 | 679,111 | +34,580 | 0.09% | 1,364,510 |
| 2024-07-25 | 2024-07-23 | 1.978 | 644,531 | +9,606 | 0.08% | 1,274,900 |
| 2024-07-17 | 2024-07-15 | 2.009 | 634,925 | -2,402 | 0.08% | 1,275,729 |
| 2024-07-11 | 2024-07-09 | 1.988 | 637,327 | +11,047 | 0.08% | 1,267,286 |
| 2024-07-09 | 2024-07-05 | 2.085 | 626,280 | +29,086 | 0.08% | 1,305,973 |
| 2024-07-02 | 2024-06-27 | 1.998 | 597,194 | -4,580 | 0.08% | 1,193,160 |
| 2024-06-26 | 2024-06-24 | 1.954 | 601,774 | -4,579 | 0.08% | 1,176,031 |
| 2024-06-24 | 2024-06-20 | 2.031 | 606,353 | +3,663 | 0.08% | 1,231,319 |
| 2024-06-18 | 2024-06-14 | 2.096 | 602,690 | +9,160 | 0.08% | 1,263,361 |
| 2024-06-17 | 2024-06-13 | 2.063 | 593,530 | -16,945 | 0.08% | 1,224,719 |
| 2024-06-14 | 2024-06-12 | 2.009 | 610,475 | -916 | 0.08% | 1,226,360 |
| 2024-06-13 | 2024-06-11 | 1.932 | 611,391 | +916 | 0.08% | 1,181,475 |
| 2024-06-05 | 2024-06-03 | 1.932 | 610,475 | -73,276 | 0.08% | 1,179,705 |
| 2024-06-03 | 2024-05-30 | 1.922 | 683,751 | -14,655 | 0.09% | 1,313,841 |
| 2024-05-31 | 2024-05-29 | 1.976 | 698,406 | -13,739 | 0.09% | 1,380,126 |
| 2024-05-29 | 2024-05-27 | 1.965 | 712,145 | +91,594 | 0.09% | 1,399,501 |
| 2024-05-27 | 2024-05-23 | 1.922 | 620,551 | -91,594 | 0.08% | 1,192,401 |
| 2024-05-22 | 2024-05-20 | 2.031 | 712,145 | +91,594 | 0.09% | 1,446,151 |
| 2024-05-21 | 2024-05-17 | 1.987 | 620,551 | -126,399 | 0.08% | 1,233,051 |
| 2024-05-20 | 2024-05-16 | 1.932 | 746,950 | +108,081 | 0.10% | 1,443,434 |
| 2024-05-14 | 2024-05-10 | 1.889 | 638,869 | -179,525 | 0.08% | 1,206,674 |
| 2024-05-13 | 2024-05-09 | 1.823 | 818,394 | -27,478 | 0.11% | 1,492,145 |
| 2024-05-10 | 2024-05-08 | 1.791 | 845,872 | +27,478 | 0.11% | 1,514,540 |
| 2024-04-30 | 2024-04-26 | 1.801 | 818,394 | -40,301 | 0.11% | 1,474,275 |
| 2024-04-29 | 2024-04-25 | 1.823 | 858,695 | -293,102 | 0.11% | 1,565,624 |
| 2024-04-24 | 2024-04-22 | 1.845 | 1,151,797 | -27,478 | 0.15% | 2,125,175 |
| 2024-04-16 | 2024-04-12 | 1.758 | 1,179,275 | -9,159 | 0.16% | 2,072,875 |
| 2024-04-08 | 2024-04-03 | 1.703 | 1,188,434 | +18,318 | 0.16% | 2,024,099 |
| 2024-04-05 | 2024-04-02 | 1.670 | 1,170,116 | -45,797 | 0.15% | 1,954,576 |
| 2024-03-28 | 2024-03-26 | 1.812 | 1,215,913 | -13,739 | 0.16% | 2,203,651 |
| 2024-03-27 | 2024-03-25 | 1.878 | 1,229,652 | +45,797 | 0.16% | 2,309,100 |
| 2024-03-26 | 2024-03-22 | 1.878 | 1,183,855 | -48,545 | 0.16% | 2,223,101 |
| 2024-03-25 | 2024-03-21 | 1.878 | 1,232,400 | -4,579 | 0.16% | 2,314,261 |
| 2024-03-21 | 2024-03-19 | 1.801 | 1,236,979 | -18,319 | 0.16% | 2,228,324 |
| 2024-03-20 | 2024-03-18 | 1.801 | 1,255,298 | -18,319 | 0.17% | 2,261,325 |
| 2024-03-15 | 2024-03-13 | 1.780 | 1,273,617 | -458 | 0.17% | 2,266,515 |
| 2024-03-05 | 2024-03-01 | 1.725 | 1,274,075 | +45,797 | 0.17% | 2,197,780 |
| 2024-03-01 | 2024-02-28 | 1.659 | 1,228,278 | +201,507 | 0.16% | 2,038,320 |
| 2024-02-28 | 2024-02-26 | 1.627 | 1,026,771 | +4,580 | 0.14% | 1,670,290 |
| 2024-02-21 | 2024-02-19 | 1.561 | 1,022,191 | -17,403 | 0.13% | 1,595,880 |
| 2024-01-31 | 2024-01-29 | 1.539 | 1,039,594 | +18,319 | 0.14% | 1,600,350 |
| 2024-01-22 | 2024-01-18 | 1.485 | 1,021,275 | -3,664 | 0.13% | 1,516,400 |
| 2024-01-18 | 2024-01-16 | 1.572 | 1,024,939 | -916 | 0.13% | 1,611,360 |
| 2024-01-16 | 2024-01-12 | 1.561 | 1,025,855 | -18,319 | 0.13% | 1,601,600 |
| 2024-01-15 | 2024-01-11 | 1.561 | 1,044,174 | -164,869 | 0.14% | 1,630,201 |
| 2023-12-07 | 2023-12-05 | 1.419 | 1,209,043 | -36,638 | 0.16% | 1,716,000 |
| 2023-12-06 | 2023-12-04 | 1.419 | 1,245,681 | -18,319 | 0.16% | 1,768,000 |
| 2023-11-08 | 2023-11-06 | 1.419 | 1,264,000 | -4,121 | 0.17% | 1,794,001 |
| 2023-10-17 | 2023-10-13 | 1.332 | 1,268,121 | -9,160 | 0.17% | 1,689,090 |
| 2023-10-12 | 2023-10-10 | 1.321 | 1,277,281 | +9,160 | 0.17% | 1,687,345 |
| 2023-10-06 | 2023-10-04 | 1.299 | 1,268,121 | -458 | 0.17% | 1,647,555 |
| 2023-09-27 | 2023-09-25 | 1.408 | 1,268,579 | +458 | 0.17% | 1,786,650 |
| 2023-08-14 | 2023-08-10 | 1.441 | 1,268,121 | -82,435 | 0.17% | 1,827,539 |
| 2023-08-07 | 2023-08-03 | 1.463 | 1,350,556 | -207,003 | 0.18% | 1,975,830 |
| 2023-08-04 | 2023-08-02 | 1.474 | 1,557,559 | +79,229 | 0.20% | 2,295,675 |
| 2023-08-03 | 2023-08-01 | 1.528 | 1,478,330 | +337,983 | 0.19% | 2,259,600 |
| 2023-08-02 | 2023-07-31 | 1.485 | 1,140,347 | +36,637 | 0.15% | 1,693,199 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,103,710 | -4,580 | 0.15% | 1,578,550 |
| 2023-07-19 | 2023-07-14 | 1.463 | 1,108,290 | +4,580 | 0.15% | 1,621,401 |
| 2023-07-11 | 2023-07-07 | 1.540 | 1,103,710 | +63,138 | 0.15% | 1,699,892 |
| 2023-07-10 | 2023-07-06 | 1.540 | 1,040,572 | -60,448 | 0.15% | 1,602,650 |
| 2023-07-06 | 2023-07-04 | 1.552 | 1,101,020 | +60,448 | 0.15% | 1,708,499 |
| 2023-07-05 | 2023-07-03 | 1.575 | 1,040,572 | +3,454 | 0.15% | 1,638,800 |
| 2023-06-13 | 2023-06-09 | 1.656 | 1,037,118 | -34,542 | 0.14% | 1,717,430 |
| 2023-06-12 | 2023-06-08 | 1.656 | 1,071,660 | -17,271 | 0.15% | 1,774,630 |
| 2023-06-09 | 2023-06-07 | 1.656 | 1,088,931 | +51,813 | 0.15% | 1,803,230 |
| 2023-06-07 | 2023-06-05 | 1.610 | 1,037,118 | -17,271 | 0.14% | 1,669,390 |
| 2023-05-31 | 2023-05-29 | 1.586 | 1,054,389 | +17,271 | 0.15% | 1,672,770 |
| 2023-05-22 | 2023-05-18 | 1.772 | 1,037,118 | +220,636 | 0.14% | 1,837,530 |
| 2023-05-19 | 2023-05-17 | 1.772 | 816,482 | +17,271 | 0.11% | 1,446,615 |
| 2023-05-18 | 2023-05-16 | 1.783 | 799,211 | -3,455 | 0.11% | 1,425,269 |
| 2023-05-17 | 2023-05-15 | 1.795 | 802,666 | -3,022 | 0.11% | 1,440,726 |
| 2023-05-16 | 2023-05-12 | 1.795 | 805,688 | -95,422 | 0.11% | 1,446,150 |
| 2023-05-15 | 2023-05-11 | 1.760 | 901,110 | +58,721 | 0.13% | 1,586,121 |
| 2023-05-12 | 2023-05-10 | 1.818 | 842,389 | -87,218 | 0.12% | 1,531,536 |
| 2023-05-11 | 2023-05-09 | 1.841 | 929,607 | +78,583 | 0.13% | 1,711,636 |
| 2023-05-10 | 2023-05-08 | 2.131 | 851,024 | +9,931 | 0.12% | 1,813,320 |
| 2023-05-09 | 2023-05-05 | 1.864 | 841,093 | +1,295 | 0.12% | 1,568,139 |
| 2023-05-08 | 2023-05-04 | 1.749 | 839,798 | +21,589 | 0.12% | 1,468,475 |
| 2023-05-04 | 2023-05-02 | 1.668 | 818,209 | -31,088 | 0.11% | 1,364,399 |
| 2023-05-03 | 2023-04-28 | 1.586 | 849,297 | +95,854 | 0.12% | 1,347,395 |
| 2023-05-02 | 2023-04-27 | 1.471 | 753,443 | -7,772 | 0.11% | 1,108,074 |
| 2023-04-28 | 2023-04-26 | 1.459 | 761,215 | +7,772 | 0.11% | 1,110,690 |
| 2023-04-18 | 2023-04-14 | 1.390 | 753,443 | +13,816 | 0.11% | 1,046,999 |
| 2023-03-30 | 2023-03-28 | 1.332 | 739,627 | +10,363 | 0.10% | 984,975 |
| 2023-02-28 | 2023-02-24 | 1.343 | 729,264 | +2,590 | 0.10% | 979,620 |
| 2023-01-30 | 2023-01-26 | 1.401 | 726,674 | -32,814 | 0.10% | 1,018,216 |
| 2023-01-27 | 2023-01-20 | 1.378 | 759,488 | +40,155 | 0.11% | 1,046,605 |
| 2023-01-18 | 2023-01-16 | 1.355 | 719,333 | -3,455 | 0.10% | 974,609 |
| 2023-01-17 | 2023-01-13 | 1.332 | 722,788 | -25,906 | 0.10% | 962,551 |
| 2023-01-13 | 2023-01-11 | 1.343 | 748,694 | +3,454 | 0.10% | 1,005,720 |
| 2022-12-05 | 2022-12-01 | 1.262 | 745,240 | -8,635 | 0.10% | 940,670 |
| 2022-11-16 | 2022-11-14 | 1.227 | 753,875 | +34,542 | 0.11% | 925,380 |
| 2022-11-04 | 2022-11-02 | 1.146 | 719,333 | +2,590 | 0.10% | 824,670 |
| 2022-11-02 | 2022-10-31 | 1.123 | 716,743 | +4,318 | 0.10% | 805,100 |
| 2022-10-26 | 2022-10-24 | 1.170 | 712,425 | -55,699 | 0.10% | 833,250 |
| 2022-10-12 | 2022-10-10 | 1.193 | 768,124 | -27,201 | 0.11% | 916,185 |
| 2022-09-29 | 2022-09-27 | 1.227 | 795,325 | -34,542 | 0.11% | 976,260 |
| 2022-08-15 | 2022-08-11 | 1.320 | 829,867 | -11,226 | 0.12% | 1,095,540 |
| 2022-08-03 | 2022-08-01 | 1.297 | 841,093 | -103,626 | 0.12% | 1,090,880 |
| 2022-07-14 | 2022-07-12 | 1.320 | 944,719 | -863 | 0.13% | 1,247,160 |
| 2022-07-13 | 2022-07-11 | 1.309 | 945,582 | -15,112 | 0.13% | 1,237,350 |
| 2022-07-12 | 2022-07-08 | 1.458 | 960,694 | +431 | 0.13% | 1,401,151 |
| 2022-07-11 | 2022-07-07 | 1.458 | 960,263 | +52,961 | 0.13% | 1,400,522 |
| 2022-07-08 | 2022-07-06 | 1.446 | 907,302 | +6,527 | 0.13% | 1,312,160 |
| 2022-06-14 | 2022-06-10 | 1.483 | 900,775 | +17,135 | 0.13% | 1,335,840 |
| 2022-06-09 | 2022-06-07 | 1.471 | 883,640 | +8,567 | 0.13% | 1,299,599 |
| 2022-05-06 | 2022-05-04 | 1.446 | 875,073 | +6,935 | 0.13% | 1,265,550 |
| 2022-05-03 | 2022-04-28 | 1.446 | 868,138 | -16,318 | 0.13% | 1,255,520 |
| 2022-04-27 | 2022-04-25 | 1.409 | 884,456 | -16,319 | 0.13% | 1,246,599 |
| 2022-04-20 | 2022-04-14 | 1.471 | 900,775 | -16,318 | 0.13% | 1,324,800 |
| 2022-04-13 | 2022-04-11 | 1.458 | 917,093 | -8,159 | 0.14% | 1,337,560 |
| 2022-04-11 | 2022-04-07 | 1.446 | 925,252 | +1,631 | 0.14% | 1,338,119 |
| 2022-04-08 | 2022-04-06 | 1.483 | 923,621 | -55,890 | 0.14% | 1,369,721 |
| 2022-04-01 | 2022-03-30 | 1.458 | 979,511 | -24,478 | 0.14% | 1,428,595 |
| 2022-03-23 | 2022-03-21 | 1.446 | 1,003,989 | +24,478 | 0.15% | 1,451,991 |
| 2022-03-22 | 2022-03-18 | 1.471 | 979,511 | -408 | 0.14% | 1,440,600 |
| 2022-03-16 | 2022-03-14 | 1.458 | 979,919 | -40,796 | 0.14% | 1,429,190 |
| 2022-03-10 | 2022-03-08 | 1.508 | 1,020,715 | +8,159 | 0.15% | 1,538,730 |
| 2022-03-09 | 2022-03-07 | 1.532 | 1,012,556 | +1,632 | 0.15% | 1,551,250 |
| 2022-03-08 | 2022-03-04 | 1.581 | 1,010,924 | -8,159 | 0.15% | 1,598,310 |
| 2022-03-07 | 2022-03-03 | 1.630 | 1,019,083 | +57,114 | 0.15% | 1,661,170 |
| 2022-03-04 | 2022-03-02 | 1.606 | 961,969 | -32,637 | 0.14% | 1,544,490 |
| 2022-02-11 | 2022-02-09 | 1.593 | 994,606 | +4,080 | 0.15% | 1,584,701 |
| 2022-02-04 | 2022-01-27 | 1.532 | 990,526 | -126,467 | 0.15% | 1,517,500 |
| 2022-01-19 | 2022-01-17 | 1.569 | 1,116,993 | -16,319 | 0.16% | 1,752,319 |
| 2022-01-17 | 2022-01-13 | 1.581 | 1,133,312 | -8,159 | 0.17% | 1,791,810 |
| 2022-01-14 | 2022-01-12 | 1.593 | 1,141,471 | -44,876 | 0.17% | 1,818,700 |
| 2022-01-03 | 2021-12-29 | 1.532 | 1,186,347 | -3,263 | 0.18% | 1,817,501 |
| 2021-12-29 | 2021-12-24 | 1.532 | 1,189,610 | +16,318 | 0.18% | 1,822,500 |
| 2021-12-23 | 2021-12-21 | 1.557 | 1,173,292 | +8,159 | 0.17% | 1,826,260 |
| 2021-12-21 | 2021-12-17 | 1.532 | 1,165,133 | -48,955 | 0.17% | 1,785,001 |
| 2021-12-20 | 2021-12-16 | 1.557 | 1,214,088 | +8,159 | 0.18% | 1,889,760 |
| 2021-12-17 | 2021-12-15 | 1.532 | 1,205,929 | +163,184 | 0.18% | 1,847,501 |
| 2021-12-16 | 2021-12-14 | 1.508 | 1,042,745 | +8,159 | 0.15% | 1,571,940 |
| 2021-12-13 | 2021-12-09 | 1.544 | 1,034,586 | +12,239 | 0.15% | 1,597,681 |
| 2021-12-07 | 2021-12-03 | 1.557 | 1,022,347 | +12,239 | 0.15% | 1,591,310 |
| 2021-12-06 | 2021-12-02 | 1.520 | 1,010,108 | +816 | 0.15% | 1,535,120 |
| 2021-11-25 | 2021-11-23 | 1.532 | 1,009,292 | -8,159 | 0.15% | 1,546,250 |
| 2021-11-15 | 2021-11-11 | 1.544 | 1,017,451 | -8,975 | 0.15% | 1,571,220 |
| 2021-11-08 | 2021-11-04 | 1.520 | 1,026,426 | -18,766 | 0.15% | 1,559,919 |
| 2021-11-02 | 2021-10-29 | 1.532 | 1,045,192 | -3,264 | 0.15% | 1,601,249 |
| 2021-10-15 | 2021-10-11 | 1.667 | 1,048,456 | -16,319 | 0.15% | 1,747,600 |
| 2021-10-12 | 2021-10-08 | 1.679 | 1,064,775 | -221,114 | 0.16% | 1,787,851 |
| 2021-10-04 | 2021-09-29 | 1.655 | 1,285,889 | +20,398 | 0.19% | 2,127,601 |
| 2021-09-27 | 2021-09-23 | 1.667 | 1,265,491 | -8,159 | 0.19% | 2,109,361 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,273,650 | -5,303 | 0.19% | 2,076,130 |
| 2021-09-21 | 2021-09-17 | 1.630 | 1,278,953 | -408 | 0.19% | 2,084,774 |
| 2021-09-20 | 2021-09-16 | 1.618 | 1,279,361 | -6,528 | 0.19% | 2,069,760 |
| 2021-09-17 | 2021-09-15 | 1.667 | 1,285,889 | +6,528 | 0.19% | 2,143,361 |
| 2021-09-16 | 2021-09-14 | 1.655 | 1,279,361 | -32,637 | 0.19% | 2,116,799 |
| 2021-09-13 | 2021-09-09 | 1.679 | 1,311,998 | -2,448 | 0.19% | 2,202,960 |
| 2021-09-09 | 2021-09-07 | 1.642 | 1,314,446 | +61,194 | 0.19% | 2,158,740 |
| 2021-09-07 | 2021-09-03 | 1.606 | 1,253,252 | +161,960 | 0.19% | 2,012,160 |
| 2021-08-24 | 2021-08-20 | 1.508 | 1,091,292 | -26,109 | 0.16% | 1,645,125 |
| 2021-08-18 | 2021-08-16 | 1.532 | 1,117,401 | -57,523 | 0.17% | 1,711,874 |
| 2021-08-11 | 2021-08-09 | 1.520 | 1,174,924 | +57,523 | 0.17% | 1,785,601 |
| 2021-08-04 | 2021-08-02 | 1.495 | 1,117,401 | -24,478 | 0.17% | 1,670,789 |
| 2021-07-29 | 2021-07-27 | 1.471 | 1,141,879 | -32,637 | 0.17% | 1,679,400 |
| 2021-07-23 | 2021-07-21 | 1.544 | 1,174,516 | -408 | 0.17% | 1,813,770 |
| 2021-07-22 | 2021-07-20 | 1.520 | 1,174,924 | -16,318 | 0.17% | 1,785,601 |
| 2021-07-21 | 2021-07-19 | 1.532 | 1,191,242 | -4,080 | 0.18% | 1,825,000 |
| 2021-07-13 | 2021-07-09 | 1.557 | 1,195,322 | -63,233 | 0.18% | 1,860,551 |
| 2021-07-05 | 2021-06-30 | 1.768 | 1,258,555 | +72,256 | 0.19% | 2,225,574 |
| 2021-06-30 | 2021-06-28 | 1.794 | 1,186,299 | +23,072 | 0.19% | 2,128,650 |
| 2021-06-28 | 2021-06-24 | 1.794 | 1,163,227 | -3,076 | 0.18% | 2,087,250 |
| 2021-06-24 | 2021-06-22 | 1.794 | 1,166,303 | +3,845 | 0.18% | 2,092,769 |
| 2021-06-22 | 2021-06-18 | 1.768 | 1,162,458 | -15,381 | 0.18% | 2,055,640 |
| 2021-06-21 | 2021-06-17 | 1.794 | 1,177,839 | +3,076 | 0.18% | 2,113,469 |
| 2021-06-18 | 2021-06-16 | 1.794 | 1,174,763 | +15,381 | 0.18% | 2,107,950 |
| 2021-06-17 | 2021-06-15 | 1.781 | 1,159,382 | +2,308 | 0.18% | 2,065,276 |
| 2021-06-16 | 2021-06-11 | 1.755 | 1,157,074 | -7,691 | 0.18% | 2,031,074 |
| 2021-06-10 | 2021-06-08 | 1.703 | 1,164,765 | -6,153 | 0.18% | 1,983,995 |
| 2021-06-07 | 2021-06-03 | 1.716 | 1,170,918 | -39,607 | 0.18% | 2,009,700 |
| 2021-06-04 | 2021-06-02 | 1.729 | 1,210,525 | -7,691 | 0.19% | 2,093,420 |
| 2021-05-27 | 2021-05-25 | 1.742 | 1,218,216 | -2,307 | 0.19% | 2,122,560 |
| 2021-05-26 | 2021-05-24 | 1.755 | 1,220,523 | -14,228 | 0.19% | 2,142,450 |
| 2021-05-21 | 2021-05-18 | 1.755 | 1,234,751 | -10,383 | 0.19% | 2,167,425 |
| 2021-05-17 | 2021-05-13 | 1.716 | 1,245,134 | -292,248 | 0.20% | 2,137,081 |
| 2021-05-13 | 2021-05-11 | 1.755 | 1,537,382 | +7,690 | 0.24% | 2,698,649 |
| 2021-05-12 | 2021-05-10 | 1.768 | 1,529,692 | -44,606 | 0.24% | 2,705,041 |
| 2021-05-05 | 2021-05-03 | 1.729 | 1,574,298 | -41,915 | 0.25% | 2,722,510 |
| 2021-05-04 | 2021-04-30 | 1.755 | 1,616,213 | -13,074 | 0.25% | 2,837,026 |
| 2021-05-03 | 2021-04-29 | 1.768 | 1,629,287 | +2,307 | 0.26% | 2,881,160 |
| 2021-04-29 | 2021-04-27 | 1.742 | 1,626,980 | -7,690 | 0.25% | 2,834,771 |
| 2021-04-27 | 2021-04-23 | 1.768 | 1,634,670 | +15,381 | 0.26% | 2,890,679 |
| 2021-04-23 | 2021-04-21 | 1.768 | 1,619,289 | +44,607 | 0.25% | 2,863,480 |
| 2021-04-20 | 2021-04-16 | 1.781 | 1,574,682 | -13,075 | 0.25% | 2,805,074 |
| 2021-04-16 | 2021-04-14 | 1.755 | 1,587,757 | -23,072 | 0.25% | 2,787,075 |
| 2021-04-15 | 2021-04-13 | 1.742 | 1,610,829 | -38,454 | 0.25% | 2,806,630 |
| 2021-04-14 | 2021-04-12 | 1.742 | 1,649,283 | -21,534 | 0.26% | 2,873,630 |
| 2021-04-12 | 2021-04-08 | 1.781 | 1,670,817 | +58,450 | 0.26% | 2,976,325 |
| 2021-04-09 | 2021-04-07 | 1.768 | 1,612,367 | -6,153 | 0.25% | 2,851,240 |
| 2021-04-08 | 2021-04-01 | 1.781 | 1,618,520 | -4,230 | 0.25% | 2,883,165 |
| 2021-04-07 | 2021-03-31 | 1.781 | 1,622,750 | -4,614 | 0.25% | 2,890,701 |
| 2021-04-01 | 2021-03-30 | 1.768 | 1,627,364 | -128,051 | 0.25% | 2,877,760 |
| 2021-03-31 | 2021-03-29 | 1.846 | 1,755,415 | +46,144 | 0.28% | 3,241,149 |
| 2021-03-30 | 2021-03-26 | 1.820 | 1,709,271 | +97,673 | 0.27% | 3,111,500 |
| 2021-03-29 | 2021-03-25 | 1.807 | 1,611,598 | -77,292 | 0.25% | 2,912,745 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,688,890 | -302,247 | 0.26% | 3,074,400 |
| 2021-03-25 | 2021-03-23 | 1.833 | 1,991,137 | -236,875 | 0.31% | 3,650,490 |
| 2021-03-24 | 2021-03-22 | 1.859 | 2,228,012 | +5,768 | 0.35% | 4,142,709 |
| 2021-03-23 | 2021-03-19 | 1.872 | 2,222,244 | +61,141 | 0.35% | 4,160,880 |
| 2021-03-22 | 2021-03-18 | 1.924 | 2,161,103 | +1,115,929 | 0.34% | 4,158,801 |
| 2021-03-19 | 2021-03-17 | 1.781 | 1,045,174 | +3,846 | 0.16% | 1,861,830 |
| 2021-03-16 | 2021-03-12 | 1.794 | 1,041,328 | +6,152 | 0.16% | 1,868,519 |
| 2021-03-15 | 2021-03-11 | 1.794 | 1,035,176 | +126,898 | 0.16% | 1,857,480 |
| 2021-03-12 | 2021-03-10 | 1.781 | 908,278 | +3,076 | 0.14% | 1,617,969 |
| 2021-03-11 | 2021-03-09 | 1.742 | 905,202 | +11,921 | 0.14% | 1,577,180 |
| 2021-03-10 | 2021-03-08 | 1.768 | 893,281 | +84,982 | 0.14% | 1,579,639 |
| 2021-03-09 | 2021-03-05 | 1.768 | 808,299 | +15,382 | 0.13% | 1,429,361 |
| 2021-03-02 | 2021-02-26 | 1.742 | 792,917 | -61,142 | 0.12% | 1,381,540 |
| 2021-03-01 | 2021-02-25 | 1.768 | 854,059 | +76,908 | 0.13% | 1,510,281 |
| 2021-02-22 | 2021-02-18 | 1.729 | 777,151 | +26,149 | 0.12% | 1,343,965 |
| 2021-02-08 | 2021-02-04 | 1.677 | 751,002 | -7,691 | 0.12% | 1,259,684 |
| 2021-02-04 | 2021-02-02 | 1.690 | 758,693 | +384 | 0.12% | 1,282,450 |
| 2021-02-03 | 2021-02-01 | 1.677 | 758,309 | +385 | 0.12% | 1,271,941 |
| 2021-02-01 | 2021-01-28 | 1.690 | 757,924 | -14,613 | 0.12% | 1,281,150 |
| 2021-01-29 | 2021-01-27 | 1.690 | 772,537 | -14,997 | 0.12% | 1,305,851 |
| 2021-01-28 | 2021-01-26 | 1.677 | 787,534 | -7,690 | 0.12% | 1,320,961 |
| 2021-01-26 | 2021-01-22 | 1.729 | 795,224 | -7,691 | 0.12% | 1,375,220 |
| 2021-01-25 | 2021-01-21 | 1.781 | 802,915 | -24,226 | 0.13% | 1,430,280 |
| 2021-01-21 | 2021-01-19 | 1.794 | 827,141 | -7,691 | 0.13% | 1,484,190 |
| 2021-01-20 | 2021-01-18 | 1.768 | 834,832 | +10,767 | 0.13% | 1,476,281 |
| 2021-01-18 | 2021-01-14 | 1.768 | 824,065 | +26,534 | 0.13% | 1,457,241 |
| 2021-01-14 | 2021-01-12 | 1.742 | 797,531 | -15,382 | 0.12% | 1,389,579 |
| 2021-01-06 | 2021-01-04 | 1.690 | 812,913 | +16,920 | 0.13% | 1,374,100 |
| 2020-12-22 | 2020-12-18 | 1.729 | 795,993 | +15,381 | 0.12% | 1,376,549 |
| 2020-12-07 | 2020-12-03 | 1.729 | 780,612 | +15,382 | 0.12% | 1,349,950 |
| 2020-12-01 | 2020-11-27 | 1.742 | 765,230 | +15,381 | 0.12% | 1,333,299 |
| 2020-11-20 | 2020-11-18 | 1.755 | 749,849 | -15,381 | 0.12% | 1,316,250 |
| 2020-11-19 | 2020-11-17 | 1.755 | 765,230 | +15,381 | 0.12% | 1,343,249 |
| 2020-11-10 | 2020-11-06 | 1.677 | 749,849 | -23,072 | 0.12% | 1,257,750 |
| 2020-11-02 | 2020-10-29 | 1.638 | 772,921 | -385 | 0.12% | 1,266,300 |
| 2020-10-30 | 2020-10-28 | 1.638 | 773,306 | -8,459 | 0.12% | 1,266,931 |
| 2020-10-29 | 2020-10-27 | 1.638 | 781,765 | -385 | 0.12% | 1,280,789 |
| 2020-10-23 | 2020-10-21 | 1.625 | 782,150 | -1,154 | 0.12% | 1,271,250 |
| 2020-10-15 | 2020-10-12 | 1.612 | 783,304 | -92,289 | 0.12% | 1,262,941 |
| 2020-09-30 | 2020-09-28 | 1.586 | 875,593 | +385 | 0.14% | 1,388,971 |
| 2020-09-22 | 2020-09-18 | 1.651 | 875,208 | -1,538 | 0.14% | 1,445,260 |
| 2020-09-15 | 2020-09-11 | 1.625 | 876,746 | +24,610 | 0.14% | 1,425,000 |
| 2020-09-14 | 2020-09-10 | 1.638 | 852,136 | -23,072 | 0.13% | 1,396,080 |
| 2020-09-10 | 2020-09-08 | 1.625 | 875,208 | +23,072 | 0.14% | 1,422,500 |
| 2020-09-09 | 2020-09-07 | 1.638 | 852,136 | +23,072 | 0.13% | 1,396,080 |
| 2020-09-07 | 2020-09-03 | 1.677 | 829,064 | +38,454 | 0.13% | 1,390,621 |
| 2020-08-26 | 2020-08-24 | 1.690 | 790,610 | -1,923 | 0.12% | 1,336,400 |
| 2020-08-20 | 2020-08-18 | 1.690 | 792,533 | -7,690 | 0.12% | 1,339,651 |
| 2020-08-05 | 2020-08-03 | 1.599 | 800,223 | +23,072 | 0.13% | 1,279,815 |
| 2020-07-30 | 2020-07-28 | 1.560 | 777,151 | -385 | 0.12% | 1,212,600 |
| 2020-07-22 | 2020-07-20 | 1.651 | 777,536 | +385 | 0.12% | 1,283,971 |
| 2020-07-15 | 2020-07-13 | 1.677 | 777,151 | -30,763 | 0.12% | 1,303,545 |
| 2020-07-13 | 2020-07-09 | 1.716 | 807,914 | +23,457 | 0.13% | 1,386,660 |
| 2020-06-30 | 2020-06-26 | 1.560 | 784,457 | +384 | 0.12% | 1,224,000 |
| 2020-06-24 | 2020-06-22 | 1.560 | 784,073 | -115,361 | 0.12% | 1,223,401 |
| 2020-06-16 | 2020-06-12 | 1.786 | 899,434 | +98,387 | 0.14% | 1,606,373 |
| 2020-06-11 | 2020-06-09 | 1.842 | 801,047 | -12,799 | 0.14% | 1,475,716 |
| 2020-06-04 | 2020-06-02 | 1.772 | 813,846 | +4,622 | 0.14% | 1,442,069 |
| 2020-06-02 | 2020-05-29 | 1.716 | 809,224 | -2,133 | 0.14% | 1,388,360 |
| 2020-05-26 | 2020-05-22 | 1.716 | 811,357 | -5,334 | 0.14% | 1,392,019 |
| 2020-05-20 | 2020-05-18 | 1.730 | 816,691 | -21,332 | 0.14% | 1,412,656 |
| 2020-05-15 | 2020-05-13 | 1.772 | 838,023 | -7,111 | 0.14% | 1,484,909 |
| 2020-05-11 | 2020-05-07 | 1.786 | 845,134 | -14,222 | 0.14% | 1,509,394 |
| 2020-04-20 | 2020-04-16 | 1.758 | 859,356 | +19,910 | 0.15% | 1,510,625 |
| 2020-04-17 | 2020-04-15 | 1.814 | 839,446 | +106,664 | 0.14% | 1,522,846 |
| 2020-04-07 | 2020-04-03 | 1.688 | 732,782 | +2,845 | 0.12% | 1,236,601 |
| 2020-03-25 | 2020-03-23 | 1.645 | 729,937 | -21,333 | 0.12% | 1,201,005 |
| 2020-03-24 | 2020-03-20 | 1.659 | 751,270 | -7,111 | 0.13% | 1,246,670 |
| 2020-03-17 | 2020-03-13 | 1.800 | 758,381 | -21,333 | 0.13% | 1,365,120 |
| 2020-03-13 | 2020-03-11 | 1.884 | 779,714 | +7,111 | 0.13% | 1,469,310 |
| 2020-02-19 | 2020-02-17 | 1.969 | 772,603 | +16,000 | 0.13% | 1,521,100 |
| 2020-01-31 | 2020-01-29 | 1.913 | 756,603 | +2,844 | 0.13% | 1,447,039 |
| 2020-01-21 | 2020-01-17 | 2.081 | 753,759 | +14,222 | 0.13% | 1,568,800 |
| 2019-12-12 | 2019-12-10 | 1.983 | 739,537 | -28,444 | 0.13% | 1,466,400 |
| 2019-12-05 | 2019-12-03 | 2.011 | 767,981 | -42,665 | 0.13% | 1,544,400 |
| 2019-11-21 | 2019-11-19 | 2.011 | 810,646 | +71,109 | 0.14% | 1,630,199 |
| 2019-10-25 | 2019-10-23 | 2.011 | 739,537 | -4,267 | 0.13% | 1,487,200 |
| 2019-10-14 | 2019-10-10 | 2.039 | 743,804 | -21,332 | 0.13% | 1,516,701 |
| 2019-10-04 | 2019-10-02 | 2.025 | 765,136 | -48,355 | 0.13% | 1,549,439 |
| 2019-10-02 | 2019-09-27 | 2.039 | 813,491 | +51,910 | 0.14% | 1,658,801 |
| 2019-09-25 | 2019-09-23 | 2.095 | 761,581 | -24,533 | 0.13% | 1,595,790 |
| 2019-09-04 | 2019-09-02 | 2.053 | 786,114 | +1,778 | 0.13% | 1,614,031 |
| 2019-08-27 | 2019-08-23 | 2.081 | 784,336 | -12,800 | 0.13% | 1,632,440 |
| 2019-08-23 | 2019-08-21 | 2.095 | 797,136 | -1,066 | 0.14% | 1,670,291 |
| 2019-08-08 | 2019-08-06 | 2.039 | 798,202 | -102,042 | 0.14% | 1,627,625 |
| 2019-08-01 | 2019-07-30 | 2.138 | 900,244 | -3,911 | 0.15% | 1,924,320 |
| 2019-07-31 | 2019-07-29 | 2.152 | 904,155 | -28,444 | 0.15% | 1,945,395 |
| 2019-07-22 | 2019-07-18 | 2.095 | 932,599 | +14,222 | 0.16% | 1,954,135 |
| 2019-07-09 | 2019-07-05 | 2.152 | 918,377 | -711 | 0.16% | 1,975,995 |
| 2019-07-08 | 2019-07-04 | 2.138 | 919,088 | -3,556 | 0.16% | 1,964,600 |
| 2019-07-02 | 2019-06-27 | 2.109 | 922,644 | +14,222 | 0.16% | 1,946,251 |
| 2019-06-27 | 2019-06-25 | 2.352 | 908,422 | +57,004 | 0.15% | 2,136,732 |
| 2019-05-24 | 2019-05-22 | 2.412 | 851,418 | +25,190 | 0.15% | 2,053,351 |
| 2019-05-09 | 2019-05-07 | 2.516 | 826,228 | -20,152 | 0.15% | 2,078,701 |
| 2019-05-03 | 2019-04-30 | 2.575 | 846,380 | +10,076 | 0.15% | 2,179,801 |
| 2019-04-23 | 2019-04-17 | 2.665 | 836,304 | +18,137 | 0.15% | 2,228,551 |
| 2019-04-18 | 2019-04-16 | 2.650 | 818,167 | -13,434 | 0.15% | 2,168,040 |
| 2019-04-17 | 2019-04-15 | 2.650 | 831,601 | +4,702 | 0.15% | 2,203,639 |
| 2019-04-08 | 2019-04-03 | 2.814 | 826,899 | +13,434 | 0.15% | 2,326,589 |
| 2019-04-03 | 2019-04-01 | 2.799 | 813,465 | -40,975 | 0.15% | 2,276,681 |
| 2019-04-02 | 2019-03-29 | 2.739 | 854,440 | +36,273 | 0.15% | 2,340,479 |
| 2019-04-01 | 2019-03-28 | 2.799 | 818,167 | -2,015 | 0.15% | 2,289,840 |
| 2019-03-28 | 2019-03-26 | 2.888 | 820,182 | -8,733 | 0.15% | 2,368,740 |
| 2019-03-27 | 2019-03-25 | 2.918 | 828,915 | -1,343 | 0.15% | 2,418,641 |
| 2019-03-26 | 2019-03-22 | 2.948 | 830,258 | -17,801 | 0.15% | 2,447,280 |
| 2019-03-25 | 2019-03-21 | 2.858 | 848,059 | -11,083 | 0.15% | 2,424,000 |
| 2019-03-19 | 2019-03-15 | 2.799 | 859,142 | -46,350 | 0.15% | 2,404,519 |
| 2019-03-18 | 2019-03-14 | 2.784 | 905,492 | -8,061 | 0.16% | 2,520,761 |
| 2019-03-15 | 2019-03-13 | 2.814 | 913,553 | -16,793 | 0.16% | 2,570,401 |
| 2019-03-14 | 2019-03-12 | 2.784 | 930,346 | +672 | 0.17% | 2,589,951 |
| 2019-03-13 | 2019-03-11 | 2.814 | 929,674 | -1,343 | 0.17% | 2,615,760 |
| 2019-03-12 | 2019-03-08 | 2.784 | 931,017 | +13,098 | 0.17% | 2,591,819 |
| 2019-03-11 | 2019-03-07 | 2.903 | 917,919 | -15,114 | 0.16% | 2,664,676 |
| 2019-03-08 | 2019-03-06 | 2.814 | 933,033 | +53,403 | 0.17% | 2,625,211 |
| 2019-03-07 | 2019-03-05 | 2.799 | 879,630 | +672 | 0.16% | 2,461,860 |
| 2019-03-06 | 2019-03-04 | 2.799 | 878,958 | +335 | 0.16% | 2,459,979 |
| 2019-03-05 | 2019-03-01 | 2.799 | 878,623 | +17,130 | 0.16% | 2,459,041 |
| 2019-03-04 | 2019-02-28 | 2.769 | 861,493 | -1,008 | 0.15% | 2,385,449 |
| 2019-02-28 | 2019-02-26 | 2.784 | 862,501 | +1,343 | 0.15% | 2,401,080 |
| 2019-02-27 | 2019-02-25 | 2.814 | 861,158 | -5,373 | 0.15% | 2,422,981 |
| 2019-02-22 | 2019-02-20 | 2.709 | 866,531 | +67,844 | 0.16% | 2,347,799 |
| 2019-02-21 | 2019-02-19 | 2.709 | 798,687 | -1,007 | 0.14% | 2,163,981 |
| 2019-02-20 | 2019-02-18 | 2.680 | 799,694 | +1,007 | 0.14% | 2,142,899 |
| 2019-02-15 | 2019-02-13 | 2.695 | 798,687 | +17,465 | 0.14% | 2,152,091 |
| 2019-01-31 | 2019-01-29 | 2.620 | 781,222 | -37,952 | 0.14% | 2,046,881 |
| 2019-01-29 | 2019-01-25 | 2.605 | 819,174 | -2,352 | 0.15% | 2,134,124 |
| 2019-01-10 | 2019-01-08 | 2.605 | 821,526 | -16,457 | 0.15% | 2,140,251 |
| 2019-01-09 | 2019-01-07 | 2.605 | 837,983 | +16,457 | 0.15% | 2,183,125 |
| 2019-01-08 | 2019-01-04 | 2.605 | 821,526 | -55,417 | 0.15% | 2,140,251 |
| 2019-01-07 | 2019-01-03 | 2.546 | 876,943 | -15,786 | 0.16% | 2,232,404 |
| 2019-01-04 | 2019-01-02 | 2.620 | 892,729 | +111,507 | 0.16% | 2,339,040 |
| 2019-01-03 | 2018-12-31 | 2.843 | 781,222 | -39,296 | 0.14% | 2,221,331 |
| 2018-12-28 | 2018-12-24 | 2.516 | 820,518 | -26,869 | 0.15% | 2,064,335 |
| 2018-12-27 | 2018-12-20 | 2.546 | 847,387 | +44,334 | 0.15% | 2,157,165 |
| 2018-12-21 | 2018-12-19 | 2.575 | 803,053 | +6,717 | 0.14% | 2,068,215 |
| 2018-12-20 | 2018-12-18 | 2.575 | 796,336 | +6,718 | 0.14% | 2,050,916 |
| 2018-12-12 | 2018-12-10 | 2.605 | 789,618 | +6,717 | 0.14% | 2,057,124 |
| 2018-12-06 | 2018-12-04 | 2.695 | 782,901 | +33,586 | 0.14% | 2,109,555 |
| 2018-11-22 | 2018-11-20 | 2.620 | 749,315 | +33,587 | 0.13% | 1,963,281 |
| 2018-11-21 | 2018-11-19 | 2.680 | 715,728 | -49,372 | 0.13% | 1,917,900 |
| 2018-11-20 | 2018-11-16 | 2.575 | 765,100 | -34,594 | 0.14% | 1,970,469 |
| 2018-11-09 | 2018-11-07 | 2.605 | 799,694 | -36,945 | 0.14% | 2,083,374 |
| 2018-11-06 | 2018-11-02 | 2.605 | 836,639 | -6,718 | 0.15% | 2,179,624 |
| 2018-11-05 | 2018-11-01 | 2.531 | 843,357 | -33,586 | 0.15% | 2,134,351 |
| 2018-11-02 | 2018-10-31 | 2.531 | 876,943 | -114,194 | 0.16% | 2,219,349 |
| 2018-11-01 | 2018-10-30 | 2.456 | 991,137 | +92,698 | 0.18% | 2,434,574 |
| 2018-10-29 | 2018-10-25 | 2.486 | 898,439 | +13,435 | 0.16% | 2,233,626 |
| 2018-10-25 | 2018-10-23 | 2.486 | 885,004 | +10,076 | 0.16% | 2,200,225 |
| 2018-10-24 | 2018-10-22 | 2.561 | 874,928 | -43,662 | 0.16% | 2,240,300 |
| 2018-10-22 | 2018-10-18 | 2.486 | 918,590 | +16,793 | 0.16% | 2,283,724 |
| 2018-10-19 | 2018-10-16 | 2.516 | 901,797 | -33,251 | 0.16% | 2,268,824 |
| 2018-10-18 | 2018-10-15 | 2.516 | 935,048 | -17,129 | 0.17% | 2,352,480 |
| 2018-10-16 | 2018-10-12 | 2.501 | 952,177 | +20,152 | 0.17% | 2,381,400 |
| 2018-10-15 | 2018-10-11 | 2.456 | 932,025 | +33,586 | 0.17% | 2,289,375 |
| 2018-10-11 | 2018-10-09 | 2.575 | 898,439 | -20,151 | 0.16% | 2,313,876 |
| 2018-10-09 | 2018-10-05 | 2.516 | 918,590 | +10,411 | 0.16% | 2,311,074 |
| 2018-10-08 | 2018-10-04 | 2.546 | 908,179 | +3,023 | 0.16% | 2,311,921 |
| 2018-10-05 | 2018-10-03 | 2.561 | 905,156 | +38,625 | 0.16% | 2,317,700 |
| 2018-10-04 | 2018-10-02 | 2.620 | 866,531 | +20,151 | 0.16% | 2,270,399 |
| 2018-09-26 | 2018-09-21 | 2.695 | 846,380 | +5,038 | 0.15% | 2,280,601 |
| 2018-09-24 | 2018-09-20 | 2.695 | 841,342 | -25,189 | 0.15% | 2,267,026 |
| 2018-09-21 | 2018-09-19 | 2.680 | 866,531 | -24,854 | 0.16% | 2,321,999 |
| 2018-09-18 | 2018-09-14 | 2.665 | 891,385 | -12,763 | 0.16% | 2,375,329 |
| 2018-09-17 | 2018-09-13 | 2.620 | 904,148 | +8,732 | 0.16% | 2,368,959 |
| 2018-09-13 | 2018-09-11 | 2.635 | 895,416 | -1,007 | 0.16% | 2,359,411 |
| 2018-09-12 | 2018-09-10 | 2.635 | 896,423 | -5,038 | 0.16% | 2,362,064 |
| 2018-09-11 | 2018-09-07 | 2.680 | 901,461 | +7,053 | 0.16% | 2,415,599 |
| 2018-09-10 | 2018-09-06 | 2.695 | 894,408 | +33,586 | 0.16% | 2,410,014 |
| 2018-09-07 | 2018-09-05 | 2.739 | 860,822 | +40,304 | 0.15% | 2,357,961 |
| 2018-09-06 | 2018-09-04 | 2.784 | 820,518 | -6,381 | 0.15% | 2,284,205 |
| 2018-09-05 | 2018-09-03 | 2.754 | 826,899 | +73,554 | 0.15% | 2,277,349 |
| 2018-09-03 | 2018-08-30 | 2.784 | 753,345 | -6,717 | 0.14% | 2,097,205 |
| 2018-08-22 | 2018-08-20 | 2.724 | 760,062 | +2,687 | 0.14% | 2,070,644 |
| 2018-08-20 | 2018-08-16 | 2.635 | 757,375 | -1,344 | 0.14% | 1,995,674 |
| 2018-08-10 | 2018-08-08 | 2.709 | 758,719 | +13,435 | 0.14% | 2,055,691 |
| 2018-08-08 | 2018-08-06 | 2.695 | 745,284 | +6,717 | 0.13% | 2,008,194 |
| 2018-08-06 | 2018-08-02 | 2.695 | 738,567 | -3,694 | 0.13% | 1,990,095 |
| 2018-07-20 | 2018-07-18 | 2.769 | 742,261 | -6,718 | 0.13% | 2,055,299 |
| 2018-07-09 | 2018-07-05 | 2.650 | 748,979 | -3,358 | 0.13% | 1,984,701 |
| 2018-07-05 | 2018-07-03 | 2.695 | 752,337 | -6,718 | 0.13% | 2,027,199 |
| 2018-07-03 | 2018-06-28 | 2.724 | 759,055 | -11,755 | 0.14% | 2,067,901 |
| 2018-06-28 | 2018-06-26 | 3.038 | 770,810 | +23,831 | 0.14% | 2,342,090 |
| 2018-06-27 | 2018-06-25 | 3.069 | 746,979 | -323 | 0.14% | 2,292,840 |
| 2018-06-22 | 2018-06-20 | 3.116 | 747,302 | -6,450 | 0.14% | 2,328,586 |
| 2018-06-20 | 2018-06-15 | 3.240 | 753,752 | +12,901 | 0.14% | 2,442,164 |
| 2018-06-14 | 2018-06-12 | 3.302 | 740,851 | +13,869 | 0.14% | 2,446,305 |
| 2018-06-13 | 2018-06-11 | 3.256 | 726,982 | +15,159 | 0.14% | 2,366,699 |
| 2018-06-11 | 2018-06-07 | 3.302 | 711,823 | +6,450 | 0.13% | 2,350,454 |
| 2018-06-07 | 2018-06-05 | 3.318 | 705,373 | +1,935 | 0.13% | 2,340,091 |
| 2018-06-06 | 2018-06-04 | 3.318 | 703,438 | +37,091 | 0.13% | 2,333,671 |
| 2018-05-30 | 2018-05-28 | 3.287 | 666,347 | +6,451 | 0.12% | 2,189,961 |
| 2018-05-28 | 2018-05-24 | 3.349 | 659,896 | -6,451 | 0.12% | 2,209,680 |
| 2018-05-25 | 2018-05-23 | 3.380 | 666,347 | -6,450 | 0.12% | 2,251,941 |
| 2018-05-24 | 2018-05-21 | 3.349 | 672,797 | +13,224 | 0.13% | 2,252,879 |
| 2018-05-23 | 2018-05-18 | 3.318 | 659,573 | -78,698 | 0.12% | 2,188,148 |
| 2018-05-21 | 2018-05-17 | 3.271 | 738,271 | -4,515 | 0.14% | 2,414,896 |
| 2018-05-18 | 2018-05-16 | 3.287 | 742,786 | -323 | 0.14% | 2,441,179 |
| 2018-05-16 | 2018-05-14 | 3.287 | 743,109 | +6,451 | 0.14% | 2,442,241 |
| 2018-05-15 | 2018-05-11 | 3.287 | 736,658 | -9,999 | 0.14% | 2,421,040 |
| 2018-05-14 | 2018-05-10 | 3.302 | 746,657 | -4,515 | 0.14% | 2,465,476 |
| 2018-05-10 | 2018-05-08 | 3.287 | 751,172 | +27,093 | 0.14% | 2,468,740 |
| 2018-05-04 | 2018-05-02 | 3.240 | 724,079 | +8,063 | 0.14% | 2,346,024 |
| 2018-04-30 | 2018-04-26 | 3.178 | 716,016 | +12,901 | 0.13% | 2,275,499 |
| 2018-04-25 | 2018-04-23 | 3.271 | 703,115 | -38,704 | 0.13% | 2,299,900 |
| 2018-04-19 | 2018-04-17 | 3.364 | 741,819 | +323 | 0.14% | 2,495,501 |
| 2018-04-17 | 2018-04-13 | 3.411 | 741,496 | -46,444 | 0.14% | 2,528,900 |
| 2018-04-12 | 2018-04-10 | 3.380 | 787,940 | +645 | 0.15% | 2,662,869 |
| 2018-04-09 | 2018-04-04 | 3.395 | 787,295 | +1,290 | 0.15% | 2,672,894 |
| 2018-04-06 | 2018-04-03 | 3.349 | 786,005 | -43,864 | 0.15% | 2,631,959 |
| 2018-04-04 | 2018-03-29 | 3.426 | 829,869 | +36,768 | 0.16% | 2,843,164 |
| 2018-03-29 | 2018-03-27 | 3.488 | 793,101 | +2,903 | 0.15% | 2,766,376 |
| 2018-03-27 | 2018-03-23 | 3.395 | 790,198 | +12,901 | 0.15% | 2,682,750 |
| 2018-03-26 | 2018-03-22 | 3.504 | 777,297 | -21,287 | 0.15% | 2,723,300 |
| 2018-03-23 | 2018-03-21 | 3.519 | 798,584 | -25,802 | 0.15% | 2,810,261 |
| 2018-03-22 | 2018-03-20 | 3.519 | 824,386 | +38,381 | 0.15% | 2,901,059 |
| 2018-03-20 | 2018-03-16 | 3.581 | 786,005 | -2,903 | 0.15% | 2,814,734 |
| 2018-03-02 | 2018-02-28 | 3.597 | 788,908 | -18,062 | 0.15% | 2,837,360 |
| 2018-03-01 | 2018-02-27 | 3.674 | 806,970 | +10,321 | 0.15% | 2,964,871 |
| 2018-02-28 | 2018-02-26 | 3.721 | 796,649 | +1,290 | 0.15% | 2,964,001 |
| 2018-02-27 | 2018-02-23 | 3.721 | 795,359 | -32,253 | 0.15% | 2,959,202 |
| 2018-02-21 | 2018-02-15 | 3.566 | 827,612 | +1,291 | 0.15% | 2,950,902 |
| 2018-02-20 | 2018-02-13 | 3.550 | 826,321 | -10,321 | 0.15% | 2,933,489 |
| 2018-02-14 | 2018-02-12 | 3.457 | 836,642 | -12,902 | 0.16% | 2,892,309 |
| 2018-02-13 | 2018-02-09 | 3.395 | 849,544 | +3,871 | 0.16% | 2,884,231 |
| 2018-02-12 | 2018-02-08 | 3.566 | 845,673 | -12,256 | 0.16% | 3,015,299 |
| 2018-02-09 | 2018-02-07 | 3.519 | 857,929 | +30,317 | 0.16% | 3,019,099 |
| 2018-02-08 | 2018-02-06 | 3.581 | 827,612 | -1,612 | 0.15% | 2,963,732 |
| 2018-02-07 | 2018-02-05 | 3.860 | 829,224 | +12,901 | 0.15% | 3,200,894 |
| 2018-02-05 | 2018-02-01 | 3.922 | 816,323 | -37,413 | 0.15% | 3,201,715 |
| 2018-02-02 | 2018-01-31 | 3.984 | 853,736 | -45,155 | 0.16% | 3,401,393 |
| 2018-02-01 | 2018-01-30 | 4.015 | 898,891 | +12,902 | 0.17% | 3,609,166 |
| 2018-01-31 | 2018-01-29 | 4.108 | 885,989 | -230,287 | 0.17% | 3,639,773 |
| 2018-01-30 | 2018-01-26 | 4.232 | 1,116,276 | +208,355 | 0.21% | 4,724,266 |
| 2018-01-29 | 2018-01-25 | 4.217 | 907,921 | +19,351 | 0.17% | 3,828,398 |
| 2018-01-26 | 2018-01-24 | 4.186 | 888,570 | +16,127 | 0.17% | 3,719,251 |
| 2018-01-25 | 2018-01-23 | 4.170 | 872,443 | +12,901 | 0.16% | 3,638,224 |
| 2018-01-24 | 2018-01-22 | 4.170 | 859,542 | +12,901 | 0.16% | 3,584,425 |
| 2018-01-23 | 2018-01-19 | 4.155 | 846,641 | -12,901 | 0.16% | 3,517,501 |
| 2018-01-22 | 2018-01-18 | 4.139 | 859,542 | +6,773 | 0.16% | 3,557,775 |
| 2018-01-18 | 2018-01-16 | 4.186 | 852,769 | -12,579 | 0.16% | 3,569,401 |
| 2018-01-16 | 2018-01-12 | 4.201 | 865,348 | -34,510 | 0.16% | 3,635,467 |
| 2018-01-15 | 2018-01-11 | 4.186 | 899,858 | -6,773 | 0.17% | 3,766,499 |
| 2018-01-11 | 2018-01-09 | 4.124 | 906,631 | -18,062 | 0.17% | 3,738,629 |
| 2018-01-10 | 2018-01-08 | 4.170 | 924,693 | +19,352 | 0.17% | 3,856,115 |
| 2018-01-08 | 2018-01-04 | 4.077 | 905,341 | -9,676 | 0.17% | 3,691,204 |
| 2018-01-05 | 2018-01-03 | 4.108 | 915,017 | -22,577 | 0.17% | 3,759,025 |
| 2018-01-04 | 2018-01-02 | 4.186 | 937,594 | -2,903 | 0.18% | 3,925,032 |
| 2018-01-03 | 2017-12-29 | 4.186 | 940,497 | +21,036 | 0.18% | 3,937,184 |
| 2018-01-02 | 2017-12-28 | 4.155 | 919,461 | +6,307 | 0.18% | 3,819,962 |
| 2017-12-29 | 2017-12-27 | 4.155 | 913,154 | +6,306 | 0.17% | 3,793,759 |
| 2017-12-28 | 2017-12-22 | 4.155 | 906,848 | -3,784 | 0.17% | 3,767,560 |
| 2017-12-21 | 2017-12-19 | 4.170 | 910,632 | -9,459 | 0.17% | 3,797,721 |
| 2017-12-19 | 2017-12-15 | 4.218 | 920,091 | +12,612 | 0.18% | 3,880,939 |
| 2017-12-18 | 2017-12-14 | 4.234 | 907,479 | -6,306 | 0.17% | 3,842,132 |
| 2017-12-14 | 2017-12-12 | 4.186 | 913,785 | -6,306 | 0.17% | 3,825,360 |
| 2017-12-12 | 2017-12-08 | 4.170 | 920,091 | +6,306 | 0.18% | 3,837,169 |
| 2017-12-11 | 2017-12-07 | 4.123 | 913,785 | +12,613 | 0.17% | 3,767,400 |
| 2017-12-08 | 2017-12-06 | 4.250 | 901,172 | -26,171 | 0.17% | 3,829,719 |
| 2017-12-06 | 2017-12-04 | 4.361 | 927,343 | -47,298 | 0.18% | 4,043,873 |
| 2017-12-05 | 2017-12-01 | 4.440 | 974,641 | -50,135 | 0.19% | 4,327,401 |
| 2017-12-04 | 2017-11-30 | 4.377 | 1,024,776 | -30,901 | 0.20% | 4,485,000 |
| 2017-12-01 | 2017-11-29 | 4.250 | 1,055,677 | +25,225 | 0.20% | 4,486,320 |
| 2017-11-30 | 2017-11-28 | 4.234 | 1,030,452 | +8,829 | 0.20% | 4,362,781 |
| 2017-11-29 | 2017-11-27 | 4.392 | 1,021,623 | -6,306 | 0.20% | 4,487,401 |
| 2017-11-28 | 2017-11-24 | 4.361 | 1,027,929 | -12,613 | 0.20% | 4,482,499 |
| 2017-11-27 | 2017-11-23 | 4.297 | 1,040,542 | -31,531 | 0.20% | 4,471,501 |
| 2017-11-24 | 2017-11-22 | 4.266 | 1,072,073 | -37,838 | 0.20% | 4,572,998 |
| 2017-11-23 | 2017-11-21 | 4.155 | 1,109,911 | -62,433 | 0.21% | 4,611,199 |
| 2017-11-22 | 2017-11-20 | 4.107 | 1,172,344 | -201,802 | 0.22% | 4,814,811 |
| 2017-11-21 | 2017-11-17 | 4.170 | 1,374,146 | +6,306 | 0.26% | 5,730,771 |
| 2017-11-20 | 2017-11-16 | 4.218 | 1,367,840 | -18,918 | 0.26% | 5,769,542 |
| 2017-11-17 | 2017-11-15 | 4.139 | 1,386,758 | -141,893 | 0.26% | 5,739,388 |
| 2017-11-16 | 2017-11-14 | 4.075 | 1,528,651 | -67,477 | 0.29% | 6,229,682 |
| 2017-11-15 | 2017-11-13 | 4.059 | 1,596,128 | -6,306 | 0.30% | 6,479,360 |
| 2017-11-09 | 2017-11-07 | 4.107 | 1,602,434 | +3,153 | 0.31% | 6,581,188 |
| 2017-11-08 | 2017-11-06 | 4.044 | 1,599,281 | -44,144 | 0.31% | 6,466,799 |
| 2017-11-06 | 2017-11-02 | 4.202 | 1,643,425 | -14,505 | 0.31% | 6,905,898 |
| 2017-11-03 | 2017-11-01 | 4.202 | 1,657,930 | +3,153 | 0.32% | 6,966,850 |
| 2017-11-02 | 2017-10-31 | 4.218 | 1,654,777 | +40,991 | 0.32% | 6,979,841 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,613,786 | +29,955 | 0.31% | 6,858,121 |
| 2017-10-31 | 2017-10-27 | 4.392 | 1,583,831 | +14,189 | 0.30% | 6,956,856 |
| 2017-10-30 | 2017-10-26 | 4.234 | 1,569,642 | +3,154 | 0.30% | 6,645,632 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,566,488 | +6,306 | 0.30% | 6,657,118 |
| 2017-10-26 | 2017-10-24 | 4.250 | 1,560,182 | -17,027 | 0.30% | 6,630,320 |
| 2017-10-24 | 2017-10-20 | 4.392 | 1,577,209 | -59,910 | 0.30% | 6,927,769 |
| 2017-10-23 | 2017-10-19 | 4.266 | 1,637,119 | -52,027 | 0.31% | 6,983,239 |
| 2017-10-20 | 2017-10-18 | 4.408 | 1,689,146 | -12,613 | 0.32% | 7,446,229 |
| 2017-10-19 | 2017-10-17 | 4.361 | 1,701,759 | -47,928 | 0.33% | 7,420,876 |
| 2017-10-18 | 2017-10-16 | 4.392 | 1,749,687 | -96,486 | 0.33% | 7,685,366 |
| 2017-10-17 | 2017-10-13 | 4.266 | 1,846,173 | -18,919 | 0.35% | 7,874,973 |
| 2017-10-16 | 2017-10-12 | 4.250 | 1,865,092 | -17,027 | 0.36% | 7,926,098 |
| 2017-10-13 | 2017-10-11 | 4.218 | 1,882,119 | +29,639 | 0.36% | 7,938,768 |
| 2017-10-12 | 2017-10-10 | 4.297 | 1,852,480 | -10,090 | 0.35% | 7,960,626 |
| 2017-10-11 | 2017-10-09 | 4.234 | 1,862,570 | -12,297 | 0.36% | 7,885,846 |
| 2017-10-10 | 2017-10-06 | 4.202 | 1,874,867 | -18,919 | 0.36% | 7,878,449 |
| 2017-10-09 | 2017-10-04 | 4.234 | 1,893,786 | -3,784 | 0.36% | 8,018,010 |
| 2017-10-06 | 2017-10-03 | 4.250 | 1,897,570 | +315 | 0.36% | 8,064,120 |
| 2017-10-04 | 2017-09-29 | 4.234 | 1,897,255 | -21,441 | 0.36% | 8,032,697 |
| 2017-10-03 | 2017-09-28 | 4.186 | 1,918,696 | -10,090 | 0.37% | 8,032,200 |
| 2017-09-29 | 2017-09-27 | 4.170 | 1,928,786 | +4,414 | 0.37% | 8,043,854 |
| 2017-09-28 | 2017-09-26 | 4.234 | 1,924,372 | +9,460 | 0.37% | 8,147,506 |
| 2017-09-27 | 2017-09-25 | 4.123 | 1,914,912 | -53,919 | 0.37% | 7,894,899 |
| 2017-09-26 | 2017-09-22 | 4.345 | 1,968,831 | -12,928 | 0.38% | 8,554,279 |
| 2017-09-25 | 2017-09-21 | 4.440 | 1,981,759 | +12,612 | 0.38% | 8,798,999 |
| 2017-09-22 | 2017-09-20 | 4.361 | 1,969,147 | -132,117 | 0.38% | 8,586,877 |
| 2017-09-21 | 2017-09-19 | 4.440 | 2,101,264 | -16,396 | 0.40% | 9,329,601 |
| 2017-09-20 | 2017-09-18 | 4.456 | 2,117,660 | +34,684 | 0.40% | 9,435,979 |
| 2017-09-19 | 2017-09-15 | 4.551 | 2,082,976 | -68,738 | 0.40% | 9,479,612 |
| 2017-09-18 | 2017-09-14 | 4.488 | 2,151,714 | -32,793 | 0.41% | 9,655,958 |
| 2017-09-15 | 2017-09-13 | 4.488 | 2,184,507 | -41,307 | 0.42% | 9,803,119 |
| 2017-09-14 | 2017-09-12 | 4.567 | 2,225,814 | +72,523 | 0.43% | 10,164,962 |
| 2017-09-13 | 2017-09-11 | 4.567 | 2,153,291 | +196,442 | 0.41% | 9,833,760 |
| 2017-09-12 | 2017-09-08 | 4.456 | 1,956,849 | -82,613 | 0.37% | 8,719,429 |
| 2017-09-11 | 2017-09-07 | 4.519 | 2,039,462 | -7,568 | 0.39% | 9,216,900 |
| 2017-09-08 | 2017-09-06 | 4.519 | 2,047,030 | -56,441 | 0.39% | 9,251,102 |
| 2017-09-07 | 2017-09-05 | 4.456 | 2,103,471 | +14,189 | 0.40% | 9,372,755 |
| 2017-09-06 | 2017-09-04 | 4.694 | 2,089,282 | -254,460 | 0.40% | 9,806,481 |
| 2017-09-05 | 2017-09-01 | 4.567 | 2,343,742 | +123,289 | 0.45% | 10,703,522 |
| 2017-09-04 | 2017-08-31 | 4.583 | 2,220,453 | +328,874 | 0.42% | 10,175,689 |
| 2017-09-01 | 2017-08-30 | 4.757 | 1,891,579 | +74,415 | 0.36% | 8,998,500 |
| 2017-08-31 | 2017-08-29 | 4.107 | 1,817,164 | +66,531 | 0.35% | 7,463,083 |
| 2017-08-30 | 2017-08-28 | 4.250 | 1,750,633 | -8,513 | 0.33% | 7,439,681 |
| 2017-08-29 | 2017-08-25 | 4.186 | 1,759,146 | -283,784 | 0.34% | 7,364,279 |
| 2017-08-28 | 2017-08-24 | 4.218 | 2,042,930 | +45,090 | 0.39% | 8,617,068 |
| 2017-08-25 | 2017-08-22 | 4.297 | 1,997,840 | -106,892 | 0.38% | 8,585,279 |
| 2017-08-24 | 2017-08-21 | 4.155 | 2,104,732 | +65,585 | 0.40% | 8,744,249 |
| 2017-08-22 | 2017-08-18 | 3.964 | 2,039,147 | -7,252 | 0.39% | 8,083,751 |
| 2017-08-21 | 2017-08-17 | 3.996 | 2,046,399 | -139,054 | 0.39% | 8,177,400 |
| 2017-08-18 | 2017-08-16 | 4.044 | 2,185,453 | -96,487 | 0.42% | 8,837,024 |
| 2017-08-17 | 2017-08-15 | 4.139 | 2,281,940 | +235,541 | 0.44% | 9,444,286 |
| 2017-08-16 | 2017-08-14 | 4.075 | 2,046,399 | +154,820 | 0.39% | 8,339,650 |
| 2017-08-15 | 2017-08-11 | 3.901 | 1,891,579 | +98,379 | 0.36% | 7,378,770 |
| 2017-08-14 | 2017-08-10 | 4.059 | 1,793,200 | -29,325 | 0.34% | 7,279,358 |
| 2017-08-11 | 2017-08-09 | 4.075 | 1,822,525 | -25,225 | 0.35% | 7,427,301 |
| 2017-08-10 | 2017-08-08 | 4.075 | 1,847,750 | +1,261 | 0.35% | 7,530,100 |
| 2017-08-09 | 2017-08-07 | 3.917 | 1,846,489 | -164,910 | 0.35% | 7,232,161 |
| 2017-08-08 | 2017-08-04 | 3.980 | 2,011,399 | +9,460 | 0.38% | 8,005,646 |
| 2017-08-07 | 2017-08-03 | 3.901 | 2,001,939 | -21,127 | 0.38% | 7,809,268 |
| 2017-08-04 | 2017-08-02 | 3.964 | 2,023,066 | -44,144 | 0.39% | 8,020,002 |
| 2017-08-03 | 2017-08-01 | 3.917 | 2,067,210 | +21,126 | 0.40% | 8,096,661 |
| 2017-07-31 | 2017-07-27 | 3.964 | 2,046,084 | -9,459 | 0.39% | 8,111,252 |
| 2017-07-28 | 2017-07-26 | 3.980 | 2,055,543 | -29,640 | 0.39% | 8,181,345 |
| 2017-07-27 | 2017-07-25 | 4.028 | 2,085,183 | +16,397 | 0.40% | 8,398,511 |
| 2017-07-26 | 2017-07-24 | 4.075 | 2,068,786 | -11,352 | 0.40% | 8,430,884 |
| 2017-07-25 | 2017-07-21 | 4.044 | 2,080,138 | -12,612 | 0.40% | 8,411,176 |
| 2017-07-21 | 2017-07-19 | 4.044 | 2,092,750 | +37,838 | 0.40% | 8,462,174 |
| 2017-07-20 | 2017-07-18 | 4.028 | 2,054,912 | +39,099 | 0.39% | 8,276,588 |
| 2017-07-19 | 2017-07-17 | 4.044 | 2,015,813 | -6,937 | 0.39% | 8,151,074 |
| 2017-07-18 | 2017-07-14 | 4.012 | 2,022,750 | +44,144 | 0.39% | 8,114,974 |
| 2017-07-17 | 2017-07-13 | 4.186 | 1,978,606 | +78,198 | 0.38% | 8,283,000 |
| 2017-07-14 | 2017-07-12 | 4.202 | 1,900,408 | -1,261 | 0.36% | 7,985,776 |
| 2017-07-12 | 2017-07-10 | 4.202 | 1,901,669 | +12,613 | 0.36% | 7,991,075 |
| 2017-07-11 | 2017-07-07 | 4.202 | 1,889,056 | +5,991 | 0.36% | 7,938,073 |
| 2017-07-10 | 2017-07-06 | 4.250 | 1,883,065 | +18,919 | 0.36% | 8,002,478 |
| 2017-07-07 | 2017-07-05 | 4.234 | 1,864,146 | -60,856 | 0.36% | 7,892,518 |
| 2017-07-06 | 2017-07-04 | 4.313 | 1,925,002 | +153,874 | 0.37% | 8,302,798 |
| 2017-07-05 | 2017-07-03 | 4.408 | 1,771,128 | -114,460 | 0.34% | 7,807,629 |
| 2017-07-04 | 2017-06-30 | 4.377 | 1,885,588 | -196,126 | 0.36% | 8,252,400 |
| 2017-07-03 | 2017-06-29 | 4.012 | 2,081,714 | +12,612 | 0.40% | 8,351,529 |
| 2017-06-30 | 2017-06-28 | 3.980 | 2,069,102 | -14,189 | 0.40% | 8,235,311 |
| 2017-06-29 | 2017-06-27 | 4.012 | 2,083,291 | +1,892 | 0.40% | 8,357,856 |
| 2017-06-28 | 2017-06-26 | 3.948 | 2,081,399 | +7,568 | 0.40% | 8,218,245 |
| 2017-06-27 | 2017-06-23 | 3.933 | 2,073,831 | -56,442 | 0.40% | 8,155,479 |
| 2017-06-26 | 2017-06-22 | 4.044 | 2,130,273 | -7,252 | 0.41% | 8,613,900 |
| 2017-06-23 | 2017-06-21 | 4.012 | 2,137,525 | +21,126 | 0.41% | 8,575,434 |
| 2017-06-22 | 2017-06-20 | 4.028 | 2,116,399 | +32,478 | 0.40% | 8,524,240 |
| 2017-06-21 | 2017-06-19 | 4.155 | 2,083,921 | -19,865 | 0.40% | 8,657,788 |
| 2017-06-20 | 2017-06-16 | 4.155 | 2,103,786 | +7,252 | 0.40% | 8,740,318 |
| 2017-06-19 | 2017-06-15 | 4.139 | 2,096,534 | +65,586 | 0.40% | 8,676,945 |
| 2017-06-16 | 2017-06-14 | 4.250 | 2,030,948 | -54,235 | 0.39% | 8,630,938 |
| 2017-06-15 | 2017-06-13 | 4.250 | 2,085,183 | -128,333 | 0.40% | 8,861,421 |
| 2017-06-14 | 2017-06-12 | 4.107 | 2,213,516 | +112,252 | 0.42% | 9,090,899 |
| 2017-06-13 | 2017-06-09 | 3.964 | 2,101,264 | -79,459 | 0.40% | 8,330,001 |
| 2017-06-12 | 2017-06-08 | 3.948 | 2,180,723 | +315 | 0.42% | 8,610,418 |
| 2017-06-09 | 2017-06-07 | 3.869 | 2,180,408 | +403,289 | 0.42% | 8,436,300 |
| 2017-06-08 | 2017-06-06 | 3.996 | 1,777,119 | +8,198 | 0.34% | 7,101,359 |
| 2017-06-07 | 2017-06-05 | 3.901 | 1,768,921 | -51,712 | 0.34% | 6,900,300 |
| 2017-06-06 | 2017-06-02 | 3.758 | 1,820,633 | +63,379 | 0.35% | 6,842,191 |
| 2017-06-05 | 2017-06-01 | 3.711 | 1,757,254 | +83,874 | 0.34% | 6,520,408 |
| 2017-06-02 | 2017-05-31 | 3.869 | 1,673,380 | -314,370 | 0.32% | 6,474,538 |
| 2017-06-01 | 2017-05-29 | 3.790 | 1,987,750 | -147,883 | 0.38% | 7,533,279 |
| 2017-05-31 | 2017-05-26 | 3.806 | 2,135,633 | -58,649 | 0.41% | 8,127,599 |
| 2017-05-29 | 2017-05-25 | 3.600 | 2,194,282 | +1,577 | 0.42% | 7,898,465 |
| 2017-05-26 | 2017-05-24 | 3.536 | 2,192,705 | +343,378 | 0.42% | 7,753,709 |
| 2017-05-25 | 2017-05-23 | 3.552 | 1,849,327 | +43,514 | 0.35% | 6,568,801 |
| 2017-05-22 | 2017-05-18 | 3.631 | 1,805,813 | +26,486 | 0.35% | 6,557,415 |
| 2017-05-19 | 2017-05-17 | 3.631 | 1,779,327 | +5,046 | 0.34% | 6,461,237 |
| 2017-05-18 | 2017-05-16 | 3.568 | 1,774,281 | +37,207 | 0.34% | 6,330,373 |
| 2017-05-15 | 2017-05-11 | 3.695 | 1,737,074 | -53,919 | 0.33% | 6,417,984 |
| 2017-05-12 | 2017-05-10 | 3.520 | 1,790,993 | +6,306 | 0.34% | 6,304,799 |
| 2017-05-11 | 2017-05-09 | 3.457 | 1,784,687 | +46,982 | 0.34% | 6,169,400 |
| 2017-05-10 | 2017-05-08 | 3.409 | 1,737,705 | +6,306 | 0.33% | 5,924,326 |
| 2017-05-09 | 2017-05-05 | 3.441 | 1,731,399 | +14,505 | 0.33% | 5,957,737 |
| 2017-05-08 | 2017-05-04 | 3.504 | 1,716,894 | +139,370 | 0.33% | 6,016,725 |
| 2017-05-05 | 2017-05-02 | 3.647 | 1,577,524 | +37,522 | 0.30% | 5,753,448 |
| 2017-05-02 | 2017-04-27 | 3.742 | 1,540,002 | +631 | 0.29% | 5,763,120 |
| 2017-04-28 | 2017-04-26 | 3.822 | 1,539,371 | -10,090 | 0.29% | 5,882,809 |
| 2017-04-27 | 2017-04-25 | 3.853 | 1,549,461 | -228,289 | 0.30% | 5,970,509 |
| 2017-04-26 | 2017-04-24 | 3.806 | 1,777,750 | -201,487 | 0.34% | 6,765,600 |
| 2017-04-25 | 2017-04-21 | 3.631 | 1,979,237 | +316 | 0.38% | 7,187,166 |
| 2017-04-24 | 2017-04-20 | 3.600 | 1,978,921 | +12,928 | 0.38% | 7,123,259 |
| 2017-04-21 | 2017-04-19 | 3.520 | 1,965,993 | +106,261 | 0.38% | 6,920,849 |
| 2017-04-20 | 2017-04-18 | 3.615 | 1,859,732 | +36,892 | 0.36% | 6,723,720 |
| 2017-04-19 | 2017-04-13 | 3.980 | 1,822,840 | -58,333 | 0.35% | 7,255,155 |
| 2017-04-18 | 2017-04-12 | 3.901 | 1,881,173 | +4,729 | 0.36% | 7,338,178 |
| 2017-04-13 | 2017-04-11 | 3.806 | 1,876,444 | -99,955 | 0.36% | 7,141,201 |
| 2017-04-12 | 2017-04-10 | 3.837 | 1,976,399 | +178,154 | 0.38% | 7,584,281 |
| 2017-04-11 | 2017-04-07 | 3.552 | 1,798,245 | +42,252 | 0.34% | 6,387,358 |
| 2017-04-10 | 2017-04-06 | 3.520 | 1,755,993 | -12,613 | 0.34% | 6,181,589 |
| 2017-04-07 | 2017-04-05 | 3.520 | 1,768,606 | +6,307 | 0.34% | 6,225,991 |
| 2017-04-06 | 2017-04-03 | 3.584 | 1,762,299 | -47,928 | 0.34% | 6,315,568 |
| 2017-04-05 | 2017-03-31 | 3.441 | 1,810,227 | -37,208 | 0.35% | 6,228,983 |
| 2017-04-03 | 2017-03-30 | 3.409 | 1,847,435 | +19,865 | 0.35% | 6,298,426 |
| 2017-03-31 | 2017-03-29 | 3.441 | 1,827,570 | +13,243 | 0.35% | 6,288,661 |
| 2017-03-29 | 2017-03-27 | 3.504 | 1,814,327 | -125,180 | 0.35% | 6,358,172 |
| 2017-03-28 | 2017-03-24 | 3.267 | 1,939,507 | -12,613 | 0.37% | 6,335,530 |
| 2017-03-27 | 2017-03-23 | 3.235 | 1,952,120 | -23,333 | 0.37% | 6,314,822 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,975,453 | +95,856 | 0.38% | 6,265,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 1,879,597 | -93,333 | 0.36% | 5,961,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 1,972,930 | -146,622 | 0.38% | 6,131,859 |
| 2017-03-21 | 2017-03-17 | 3.060 | 2,119,552 | +43,829 | 0.41% | 6,486,730 |
| 2017-03-20 | 2017-03-16 | 3.092 | 2,075,723 | -95,226 | 0.40% | 6,418,424 |
| 2017-03-17 | 2017-03-15 | 3.108 | 2,170,949 | -16,396 | 0.41% | 6,747,301 |
| 2017-03-15 | 2017-03-13 | 3.108 | 2,187,345 | -12,613 | 0.42% | 6,798,260 |
| 2017-03-14 | 2017-03-10 | 3.124 | 2,199,958 | -15,765 | 0.42% | 6,872,346 |
| 2017-03-13 | 2017-03-09 | 3.124 | 2,215,723 | -40,991 | 0.42% | 6,921,594 |
| 2017-03-10 | 2017-03-08 | 3.156 | 2,256,714 | -77,883 | 0.43% | 7,121,213 |
| 2017-03-09 | 2017-03-07 | 3.156 | 2,334,597 | -98,694 | 0.45% | 7,366,979 |
| 2017-03-08 | 2017-03-06 | 3.235 | 2,433,291 | +78,198 | 0.46% | 7,871,339 |
| 2017-03-07 | 2017-03-03 | 3.124 | 2,355,093 | -47,297 | 0.45% | 7,356,965 |
| 2017-03-06 | 2017-03-02 | 3.124 | 2,402,390 | -8,199 | 0.46% | 7,504,714 |
| 2017-03-02 | 2017-02-28 | 3.060 | 2,410,589 | +41,937 | 0.46% | 7,377,426 |
| 2017-03-01 | 2017-02-27 | 3.076 | 2,368,652 | -34,684 | 0.45% | 7,286,641 |
| 2017-02-27 | 2017-02-23 | 3.108 | 2,403,336 | +30,901 | 0.46% | 7,469,559 |
| 2017-02-24 | 2017-02-22 | 3.029 | 2,372,435 | +34,684 | 0.45% | 7,185,419 |
| 2017-02-23 | 2017-02-21 | 2.997 | 2,337,751 | +25,226 | 0.45% | 7,006,231 |
| 2017-02-22 | 2017-02-20 | 3.013 | 2,312,525 | -29,640 | 0.44% | 6,967,299 |
| 2017-02-21 | 2017-02-17 | 2.965 | 2,342,165 | -17,658 | 0.45% | 6,945,180 |
| 2017-02-20 | 2017-02-16 | 3.060 | 2,359,823 | +39,730 | 0.45% | 7,222,061 |
| 2017-02-17 | 2017-02-15 | 3.045 | 2,320,093 | -6,306 | 0.44% | 7,063,680 |
| 2017-02-15 | 2017-02-13 | 3.060 | 2,326,399 | +20,180 | 0.44% | 7,119,769 |
| 2017-02-14 | 2017-02-10 | 3.045 | 2,306,219 | +151,351 | 0.44% | 7,021,440 |
| 2017-02-13 | 2017-02-09 | 2.981 | 2,154,868 | +53,289 | 0.41% | 6,423,961 |
| 2017-02-10 | 2017-02-08 | 2.902 | 2,101,579 | +5,045 | 0.40% | 6,098,475 |
| 2017-02-09 | 2017-02-07 | 2.870 | 2,096,534 | -126,126 | 0.40% | 6,017,345 |
| 2017-02-08 | 2017-02-06 | 2.902 | 2,222,660 | +11,982 | 0.42% | 6,449,834 |
| 2017-02-03 | 2017-02-01 | 2.902 | 2,210,678 | -31,847 | 0.42% | 6,415,064 |
| 2017-02-02 | 2017-01-27 | 2.934 | 2,242,525 | +19,234 | 0.43% | 6,578,599 |
| 2017-02-01 | 2017-01-25 | 2.965 | 2,223,291 | -29,640 | 0.42% | 6,592,685 |
| 2017-01-24 | 2017-01-20 | 2.838 | 2,252,931 | -1,892 | 0.43% | 6,394,776 |
| 2017-01-23 | 2017-01-19 | 2.838 | 2,254,823 | -9,459 | 0.43% | 6,400,146 |
| 2017-01-20 | 2017-01-18 | 2.902 | 2,264,282 | -3,784 | 0.43% | 6,570,615 |
| 2017-01-19 | 2017-01-17 | 2.854 | 2,268,066 | -1,261 | 0.43% | 6,473,700 |
| 2017-01-18 | 2017-01-16 | 2.838 | 2,269,327 | +6,306 | 0.43% | 6,441,315 |
| 2017-01-17 | 2017-01-13 | 2.854 | 2,263,021 | -17,027 | 0.43% | 6,459,301 |
| 2017-01-16 | 2017-01-12 | 2.870 | 2,280,048 | +14,820 | 0.44% | 6,544,055 |
| 2017-01-13 | 2017-01-11 | 2.886 | 2,265,228 | -7,883 | 0.43% | 6,537,440 |
| 2017-01-12 | 2017-01-10 | 2.870 | 2,273,111 | +10,721 | 0.43% | 6,524,145 |
| 2017-01-11 | 2017-01-09 | 2.870 | 2,262,390 | +6,306 | 0.43% | 6,493,375 |
| 2017-01-10 | 2017-01-06 | 2.870 | 2,256,084 | -315 | 0.43% | 6,475,275 |
| 2017-01-09 | 2017-01-05 | 2.934 | 2,256,399 | -25,225 | 0.43% | 6,619,300 |
| 2017-01-06 | 2017-01-04 | 2.823 | 2,281,624 | -31,532 | 0.44% | 6,440,039 |
| 2017-01-05 | 2017-01-03 | 2.807 | 2,313,156 | -46,667 | 0.44% | 6,492,360 |
| 2017-01-04 | 2016-12-30 | 2.823 | 2,359,823 | +22,703 | 0.45% | 6,660,761 |
| 2016-12-29 | 2016-12-23 | 2.807 | 2,337,120 | -6,306 | 0.45% | 6,559,620 |
| 2016-12-28 | 2016-12-22 | 2.823 | 2,343,426 | -46,667 | 0.45% | 6,614,479 |
| 2016-12-23 | 2016-12-21 | 2.902 | 2,390,093 | +17,658 | 0.46% | 6,935,700 |
| 2016-12-22 | 2016-12-20 | 2.886 | 2,372,435 | -30,901 | 0.45% | 6,846,839 |
| 2016-12-21 | 2016-12-19 | 2.934 | 2,403,336 | +12,612 | 0.46% | 7,050,349 |
| 2016-12-20 | 2016-12-16 | 2.965 | 2,390,724 | -12,612 | 0.46% | 7,089,171 |
| 2016-12-19 | 2016-12-15 | 2.918 | 2,403,336 | -44,144 | 0.46% | 7,012,239 |
| 2016-12-16 | 2016-12-14 | 2.981 | 2,447,480 | -37,838 | 0.47% | 7,296,279 |
| 2016-12-15 | 2016-12-13 | 3.013 | 2,485,318 | -15,136 | 0.47% | 7,487,899 |
| 2016-12-12 | 2016-12-08 | 3.013 | 2,500,454 | -6,306 | 0.48% | 7,533,501 |
| 2016-12-09 | 2016-12-07 | 2.997 | 2,506,760 | -6,306 | 0.48% | 7,512,750 |
| 2016-12-07 | 2016-12-05 | 3.013 | 2,513,066 | -8,198 | 0.48% | 7,571,500 |
| 2016-12-06 | 2016-12-02 | 3.029 | 2,521,264 | -5,991 | 0.48% | 7,636,179 |
| 2016-12-05 | 2016-12-01 | 3.029 | 2,527,255 | -32,478 | 0.48% | 7,654,324 |
| 2016-12-02 | 2016-11-30 | 2.997 | 2,559,733 | -6,937 | 0.49% | 7,671,510 |
| 2016-12-01 | 2016-11-29 | 2.981 | 2,566,670 | -11,351 | 0.49% | 7,651,601 |
| 2016-11-30 | 2016-11-28 | 2.965 | 2,578,021 | -631 | 0.49% | 7,644,559 |
| 2016-11-29 | 2016-11-25 | 2.981 | 2,578,652 | -4,730 | 0.49% | 7,687,321 |
| 2016-11-28 | 2016-11-24 | 3.013 | 2,583,382 | -8,198 | 0.49% | 7,783,351 |
| 2016-11-25 | 2016-11-23 | 3.045 | 2,591,580 | -40,991 | 0.50% | 7,890,241 |
| 2016-11-22 | 2016-11-18 | 2.965 | 2,632,571 | -29,009 | 0.50% | 7,806,316 |
| 2016-11-21 | 2016-11-17 | 2.918 | 2,661,580 | +11,352 | 0.51% | 7,765,720 |
| 2016-11-18 | 2016-11-16 | 2.902 | 2,650,228 | -68,109 | 0.51% | 7,690,574 |
| 2016-11-17 | 2016-11-15 | 2.934 | 2,718,337 | -26,486 | 0.52% | 7,974,426 |
| 2016-11-16 | 2016-11-14 | 2.870 | 2,744,823 | -41,622 | 0.52% | 7,878,024 |
| 2016-11-15 | 2016-11-11 | 2.854 | 2,786,445 | +36,577 | 0.53% | 7,953,300 |
| 2016-11-14 | 2016-11-10 | 2.838 | 2,749,868 | +82,928 | 0.53% | 7,805,294 |
| 2016-11-11 | 2016-11-09 | 2.823 | 2,666,940 | -26,487 | 0.51% | 7,527,619 |
| 2016-11-10 | 2016-11-08 | 2.949 | 2,693,427 | -73,784 | 0.51% | 7,944,061 |
| 2016-11-09 | 2016-11-07 | 2.902 | 2,767,211 | -46,351 | 0.53% | 8,030,041 |
| 2016-11-08 | 2016-11-04 | 2.823 | 2,813,562 | -26,487 | 0.54% | 7,941,470 |
| 2016-11-07 | 2016-11-03 | 2.854 | 2,840,049 | -21,126 | 0.54% | 8,106,301 |
| 2016-11-04 | 2016-11-02 | 2.870 | 2,861,175 | -110,675 | 0.55% | 8,211,971 |
| 2016-11-03 | 2016-11-01 | 3.013 | 2,971,850 | +94,594 | 0.57% | 8,953,749 |
| 2016-11-02 | 2016-10-31 | 3.013 | 2,877,256 | +37,838 | 0.55% | 8,668,751 |
| 2016-11-01 | 2016-10-28 | 3.029 | 2,839,418 | -149,460 | 0.54% | 8,599,775 |
| 2016-10-31 | 2016-10-27 | 3.029 | 2,988,878 | -1,261 | 0.57% | 9,052,446 |
| 2016-10-28 | 2016-10-26 | 3.076 | 2,990,139 | +68,108 | 0.57% | 9,198,511 |
| 2016-10-27 | 2016-10-25 | 3.187 | 2,922,031 | +40,361 | 0.56% | 9,313,336 |
| 2016-10-26 | 2016-10-24 | 3.187 | 2,881,670 | +261,081 | 0.55% | 9,184,694 |
| 2016-10-25 | 2016-10-20 | 3.235 | 2,620,589 | -124,234 | 0.50% | 8,477,221 |
| 2016-10-24 | 2016-10-19 | 3.013 | 2,744,823 | +315 | 0.52% | 8,269,749 |
| 2016-10-20 | 2016-10-18 | 3.060 | 2,744,508 | -361,982 | 0.52% | 8,399,360 |
| 2016-10-19 | 2016-10-17 | 3.045 | 3,106,490 | -39,099 | 0.59% | 9,457,919 |
| 2016-10-18 | 2016-10-14 | 3.140 | 3,145,589 | -35,946 | 0.60% | 9,876,239 |
| 2016-10-17 | 2016-10-13 | 3.092 | 3,181,535 | +68,108 | 0.61% | 9,837,749 |
| 2016-10-14 | 2016-10-12 | 3.171 | 3,113,427 | +207,793 | 0.59% | 9,873,999 |
| 2016-10-13 | 2016-10-11 | 3.235 | 2,905,634 | -253,199 | 0.56% | 9,399,299 |
| 2016-10-12 | 2016-10-07 | 3.346 | 3,158,833 | +400,451 | 0.60% | 10,568,991 |
| 2016-10-11 | 2016-10-06 | 3.330 | 2,758,382 | +601,938 | 0.53% | 9,185,401 |
| 2016-10-07 | 2016-10-05 | 3.124 | 2,156,444 | +114,775 | 0.41% | 6,736,415 |
| 2016-10-06 | 2016-10-04 | 3.171 | 2,041,669 | +472,343 | 0.39% | 6,474,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 1,569,326 | +31,531 | 0.30% | 4,802,804 |
| 2016-10-04 | 2016-09-30 | 3.013 | 1,537,795 | +37,208 | 0.29% | 4,633,151 |
| 2016-10-03 | 2016-09-29 | 3.171 | 1,500,587 | -1,181,804 | 0.29% | 4,758,999 |
| 2016-09-30 | 2016-09-28 | 2.870 | 2,682,391 | -37,838 | 0.51% | 7,698,836 |
| 2016-09-29 | 2016-09-27 | 2.886 | 2,720,229 | -24,910 | 0.52% | 7,850,571 |
| 2016-09-28 | 2016-09-26 | 2.854 | 2,745,139 | -74,414 | 0.52% | 7,835,401 |
| 2016-09-27 | 2016-09-23 | 2.949 | 2,819,553 | -572,929 | 0.54% | 8,316,060 |
| 2016-09-26 | 2016-09-22 | 3.029 | 3,392,482 | -3,153 | 0.65% | 10,274,846 |
| 2016-09-23 | 2016-09-21 | 2.823 | 3,395,635 | +1,892 | 0.65% | 9,584,411 |
| 2016-09-22 | 2016-09-20 | 2.838 | 3,393,743 | +7,252 | 0.65% | 9,632,885 |
| 2016-09-19 | 2016-09-14 | 2.838 | 3,386,491 | -12,612 | 0.65% | 9,612,301 |
| 2016-09-15 | 2016-09-13 | 2.791 | 3,399,103 | +51,081 | 0.65% | 9,486,399 |
| 2016-09-14 | 2016-09-12 | 2.823 | 3,348,022 | +6,306 | 0.64% | 9,450,020 |
| 2016-09-13 | 2016-09-09 | 2.918 | 3,341,716 | -193,604 | 0.64% | 9,750,161 |
| 2016-09-12 | 2016-09-08 | 2.838 | 3,535,320 | +18,919 | 0.68% | 10,034,741 |
| 2016-09-09 | 2016-09-07 | 2.823 | 3,516,401 | -6,937 | 0.67% | 9,925,281 |
| 2016-09-08 | 2016-09-06 | 2.775 | 3,523,338 | +31,532 | 0.67% | 9,777,251 |
| 2016-09-07 | 2016-09-05 | 2.791 | 3,491,806 | +3,153 | 0.67% | 9,745,120 |
| 2016-09-06 | 2016-09-02 | 2.791 | 3,488,653 | +6,306 | 0.67% | 9,736,320 |
| 2016-08-31 | 2016-08-29 | 2.807 | 3,482,347 | +44,775 | 0.67% | 9,773,941 |
| 2016-08-26 | 2016-08-24 | 2.918 | 3,437,572 | +64,325 | 0.66% | 10,029,841 |
| 2016-08-25 | 2016-08-23 | 2.965 | 3,373,247 | -183,199 | 0.64% | 10,002,629 |
| 2016-08-24 | 2016-08-22 | 3.013 | 3,556,446 | -163,964 | 0.68% | 10,715,051 |
| 2016-08-23 | 2016-08-19 | 2.981 | 3,720,410 | -3,153 | 0.71% | 11,091,060 |
| 2016-08-22 | 2016-08-18 | 2.981 | 3,723,563 | +18,919 | 0.71% | 11,100,460 |
| 2016-08-19 | 2016-08-17 | 2.997 | 3,704,644 | -11,352 | 0.71% | 11,102,804 |
| 2016-08-18 | 2016-08-16 | 2.997 | 3,715,996 | +24,595 | 0.71% | 11,136,826 |
| 2016-08-16 | 2016-08-12 | 3.013 | 3,691,401 | -6,937 | 0.71% | 11,121,650 |
| 2016-08-12 | 2016-08-10 | 2.981 | 3,698,338 | -2,838 | 0.71% | 11,025,260 |
| 2016-08-10 | 2016-08-08 | 2.997 | 3,701,176 | +402,658 | 0.71% | 11,092,411 |
| 2016-08-09 | 2016-08-05 | 3.045 | 3,298,518 | +5,361 | 0.63% | 10,042,561 |
| 2016-08-08 | 2016-08-04 | 3.029 | 3,293,157 | -13,874 | 0.63% | 9,974,019 |
| 2016-08-04 | 2016-08-01 | 3.013 | 3,307,031 | -5,676 | 0.63% | 9,963,600 |
| 2016-08-01 | 2016-07-28 | 2.981 | 3,312,707 | +20,811 | 0.63% | 9,875,641 |
| 2016-07-29 | 2016-07-27 | 3.045 | 3,291,896 | +74,099 | 0.63% | 10,022,400 |
| 2016-07-28 | 2016-07-26 | 3.140 | 3,217,797 | +16,712 | 0.61% | 10,102,951 |
| 2016-07-27 | 2016-07-25 | 3.251 | 3,201,085 | +46,667 | 0.61% | 10,405,800 |
| 2016-07-26 | 2016-07-22 | 3.964 | 3,154,418 | +3,468 | 0.60% | 12,504,999 |
| 2016-07-22 | 2016-07-20 | 3.933 | 3,150,950 | +316 | 0.60% | 12,391,321 |
| 2016-07-21 | 2016-07-19 | 3.853 | 3,150,634 | +630 | 0.60% | 12,140,278 |
| 2016-07-20 | 2016-07-18 | 3.869 | 3,150,004 | +12,613 | 0.60% | 12,187,801 |
| 2016-07-19 | 2016-07-15 | 3.901 | 3,137,391 | -10,721 | 0.60% | 12,238,499 |
| 2016-07-18 | 2016-07-14 | 3.885 | 3,148,112 | +12,613 | 0.60% | 12,230,400 |
| 2016-07-14 | 2016-07-12 | 3.917 | 3,135,499 | +63,063 | 0.60% | 12,280,839 |
| 2016-07-13 | 2016-07-11 | 3.869 | 3,072,436 | -6,307 | 0.59% | 11,887,679 |
| 2016-07-11 | 2016-07-07 | 4.012 | 3,078,743 | +6,307 | 0.59% | 12,351,462 |
| 2016-07-07 | 2016-07-05 | 4.646 | 3,072,436 | +204,852 | 0.59% | 14,273,557 |
| 2016-07-06 | 2016-07-04 | 4.561 | 2,867,584 | -378,059 | 0.59% | 13,078,780 |
| 2016-07-05 | 2016-06-30 | 4.527 | 3,245,643 | -56,620 | 0.66% | 14,693,012 |
| 2016-07-04 | 2016-06-29 | 4.493 | 3,302,263 | -29,490 | 0.67% | 14,837,350 |
| 2016-06-29 | 2016-06-27 | 4.544 | 3,331,753 | +43,350 | 0.68% | 15,139,321 |
| 2016-06-28 | 2016-06-24 | 4.544 | 3,288,403 | +37,157 | 0.67% | 14,942,341 |
| 2016-06-24 | 2016-06-22 | 4.730 | 3,251,246 | +235,918 | 0.66% | 15,379,877 |
| 2016-06-23 | 2016-06-21 | 4.714 | 3,015,328 | +130,345 | 0.62% | 14,212,752 |
| 2016-06-17 | 2016-06-15 | 4.730 | 2,884,983 | +23,592 | 0.59% | 13,647,285 |
| 2016-06-16 | 2016-06-14 | 4.714 | 2,861,391 | +101,445 | 0.58% | 13,487,170 |
| 2016-06-15 | 2016-06-13 | 4.730 | 2,759,946 | -63,108 | 0.56% | 13,055,803 |
| 2016-06-14 | 2016-06-10 | 4.866 | 2,823,054 | +29,784 | 0.58% | 13,737,253 |
| 2016-06-13 | 2016-06-08 | 4.849 | 2,793,270 | +86,405 | 0.57% | 13,544,961 |
| 2016-06-10 | 2016-06-07 | 4.866 | 2,706,865 | +410,203 | 0.55% | 13,171,866 |
| 2016-06-07 | 2016-06-03 | 4.815 | 2,296,662 | +37,157 | 0.47% | 11,058,959 |
| 2016-06-06 | 2016-06-02 | 4.798 | 2,259,505 | -5,898 | 0.46% | 10,841,729 |
| 2016-06-03 | 2016-06-01 | 4.764 | 2,265,403 | +1,464,756 | 0.46% | 10,793,209 |
| 2016-06-01 | 2016-05-30 | 4.985 | 800,647 | +13,565 | 0.16% | 3,991,051 |
| 2016-05-31 | 2016-05-27 | 5.053 | 787,082 | +45,415 | 0.16% | 3,976,812 |
| 2016-05-25 | 2016-05-23 | 5.053 | 741,667 | -791,505 | 0.15% | 3,747,348 |
| 2016-05-19 | 2016-05-17 | 5.087 | 1,533,172 | -885 | 0.31% | 7,798,498 |
| 2016-05-18 | 2016-05-16 | 5.120 | 1,534,057 | -15,040 | 0.31% | 7,855,019 |
| 2016-05-17 | 2016-05-13 | 5.019 | 1,549,097 | -13,270 | 0.32% | 7,774,440 |
| 2016-05-16 | 2016-05-12 | 4.798 | 1,562,367 | -5,014 | 0.32% | 7,496,669 |
| 2016-05-12 | 2016-05-10 | 4.815 | 1,567,381 | +7,373 | 0.32% | 7,547,302 |
| 2016-05-10 | 2016-05-06 | 4.832 | 1,560,008 | -6,193 | 0.32% | 7,538,249 |
| 2016-05-06 | 2016-05-04 | 4.917 | 1,566,201 | -2,359 | 0.32% | 7,700,950 |
| 2016-04-28 | 2016-04-26 | 4.934 | 1,568,560 | -590 | 0.32% | 7,739,144 |
| 2016-04-27 | 2016-04-25 | 4.985 | 1,569,150 | -590 | 0.32% | 7,821,870 |
| 2016-04-25 | 2016-04-21 | 5.087 | 1,569,740 | +6,783 | 0.32% | 7,984,501 |
| 2016-04-22 | 2016-04-20 | 5.070 | 1,562,957 | -22,412 | 0.32% | 7,923,499 |
| 2016-04-20 | 2016-04-18 | 5.070 | 1,585,369 | +58,979 | 0.32% | 8,037,118 |
| 2016-04-19 | 2016-04-15 | 5.103 | 1,526,390 | +115,305 | 0.31% | 7,789,881 |
| 2016-04-18 | 2016-04-14 | 5.087 | 1,411,085 | +375,700 | 0.29% | 7,177,501 |
| 2016-04-15 | 2016-04-13 | 5.137 | 1,035,385 | -3,834 | 0.21% | 5,319,163 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,039,219 | +4,423 | 0.21% | 5,092,180 |
| 2016-04-11 | 2016-04-07 | 5.019 | 1,034,796 | +17,694 | 0.21% | 5,193,322 |
| 2016-04-08 | 2016-04-06 | 5.019 | 1,017,102 | -2,359 | 0.21% | 5,104,521 |
| 2016-04-07 | 2016-04-05 | 5.036 | 1,019,461 | -41,875 | 0.21% | 5,133,646 |
| 2016-04-05 | 2016-03-31 | 5.087 | 1,061,336 | -8,257 | 0.22% | 5,398,498 |
| 2016-04-01 | 2016-03-30 | 5.053 | 1,069,593 | -7,078 | 0.22% | 5,404,228 |
| 2016-03-31 | 2016-03-29 | 4.968 | 1,076,671 | +5,013 | 0.22% | 5,348,715 |
| 2016-03-30 | 2016-03-24 | 5.087 | 1,071,658 | +121,498 | 0.22% | 5,451,001 |
| 2016-03-29 | 2016-03-23 | 5.968 | 950,160 | +11,796 | 0.19% | 5,670,720 |
| 2016-03-24 | 2016-03-22 | 5.883 | 938,364 | -5,308 | 0.19% | 5,520,770 |
| 2016-03-23 | 2016-03-21 | 5.900 | 943,672 | -56,621 | 0.19% | 5,567,999 |
| 2016-03-22 | 2016-03-18 | 5.731 | 1,000,293 | +30,670 | 0.20% | 5,732,483 |
| 2016-03-21 | 2016-03-17 | 5.765 | 969,623 | +5,308 | 0.20% | 5,589,599 |
| 2016-03-18 | 2016-03-16 | 5.663 | 964,315 | -5,898 | 0.20% | 5,460,900 |
| 2016-03-17 | 2016-03-15 | 5.697 | 970,213 | +5,898 | 0.20% | 5,527,200 |
| 2016-03-16 | 2016-03-14 | 5.799 | 964,315 | +12,975 | 0.20% | 5,591,700 |
| 2016-03-15 | 2016-03-11 | 5.799 | 951,340 | +5,898 | 0.19% | 5,516,463 |
| 2016-03-14 | 2016-03-10 | 5.765 | 945,442 | +58,980 | 0.19% | 5,450,202 |
| 2016-03-11 | 2016-03-09 | 5.833 | 886,462 | +168,681 | 0.18% | 5,170,319 |
| 2016-03-10 | 2016-03-08 | 5.883 | 717,781 | +30,080 | 0.15% | 4,222,992 |
| 2016-03-09 | 2016-03-07 | 5.951 | 687,701 | +25,656 | 0.14% | 4,092,659 |
| 2016-03-08 | 2016-03-04 | 5.816 | 662,045 | -5,898 | 0.14% | 3,850,175 |
| 2016-03-07 | 2016-03-03 | 5.731 | 667,943 | -16,514 | 0.14% | 3,827,850 |
| 2016-03-04 | 2016-03-02 | 5.663 | 684,457 | +24,771 | 0.14% | 3,876,069 |
| 2016-02-25 | 2016-02-23 | 5.578 | 659,686 | +3,244 | 0.13% | 3,679,866 |
| 2016-02-24 | 2016-02-22 | 5.595 | 656,442 | -3,244 | 0.13% | 3,672,900 |
| 2016-02-23 | 2016-02-19 | 5.493 | 659,686 | +17,694 | 0.13% | 3,623,941 |
| 2016-02-22 | 2016-02-18 | 5.595 | 641,992 | +2,064 | 0.13% | 3,592,050 |
| 2016-02-18 | 2016-02-16 | 5.663 | 639,928 | -5,898 | 0.13% | 3,623,902 |
| 2016-02-12 | 2016-02-05 | 5.510 | 645,826 | +35,388 | 0.13% | 3,558,752 |
| 2016-02-05 | 2016-02-03 | 5.527 | 610,438 | +2,359 | 0.12% | 3,374,100 |
| 2016-02-04 | 2016-02-02 | 5.629 | 608,079 | +2,359 | 0.12% | 3,422,921 |
| 2016-01-29 | 2016-01-27 | 5.595 | 605,720 | -11,501 | 0.12% | 3,389,102 |
| 2016-01-28 | 2016-01-26 | 5.646 | 617,221 | -6,192 | 0.13% | 3,484,847 |
| 2016-01-27 | 2016-01-25 | 5.697 | 623,413 | +2,949 | 0.13% | 3,551,517 |
| 2016-01-26 | 2016-01-22 | 5.612 | 620,464 | +2,948 | 0.13% | 3,482,117 |
| 2016-01-25 | 2016-01-21 | 5.510 | 617,516 | +7,668 | 0.13% | 3,402,753 |
| 2016-01-22 | 2016-01-20 | 5.782 | 609,848 | +14,745 | 0.12% | 3,525,939 |
| 2016-01-20 | 2016-01-18 | 6.019 | 595,103 | -115,600 | 0.12% | 3,581,948 |
| 2016-01-19 | 2016-01-15 | 6.036 | 710,703 | -25,951 | 0.15% | 4,289,799 |
| 2016-01-15 | 2016-01-13 | 6.036 | 736,654 | +58,979 | 0.15% | 4,446,439 |
| 2016-01-14 | 2016-01-12 | 6.036 | 677,675 | -67,826 | 0.14% | 4,090,442 |
| 2016-01-12 | 2016-01-08 | 6.138 | 745,501 | -10,616 | 0.15% | 4,575,680 |
| 2016-01-11 | 2016-01-07 | 6.036 | 756,117 | -23,592 | 0.15% | 4,563,918 |
| 2016-01-08 | 2016-01-06 | 6.189 | 779,709 | -17,694 | 0.16% | 4,825,299 |
| 2016-01-07 | 2016-01-05 | 6.053 | 797,403 | +16,514 | 0.16% | 4,826,640 |
| 2016-01-06 | 2016-01-04 | 6.104 | 780,889 | -70,775 | 0.16% | 4,766,401 |
| 2016-01-05 | 2015-12-31 | 6.206 | 851,664 | -21,823 | 0.17% | 5,285,039 |
| 2016-01-04 | 2015-12-29 | 6.155 | 873,487 | -22,707 | 0.18% | 5,376,033 |
| 2015-12-30 | 2015-12-28 | 6.189 | 896,194 | -2,064 | 0.18% | 5,546,177 |
| 2015-12-28 | 2015-12-22 | 6.087 | 898,258 | +590 | 0.18% | 5,467,570 |
| 2015-12-23 | 2015-12-21 | 6.087 | 897,668 | -295 | 0.18% | 5,463,979 |
| 2015-12-22 | 2015-12-18 | 6.104 | 897,963 | -5,308 | 0.18% | 5,480,999 |
| 2015-12-21 | 2015-12-17 | 5.934 | 903,271 | +5,308 | 0.18% | 5,360,249 |
| 2015-12-17 | 2015-12-15 | 5.968 | 897,963 | +11,796 | 0.18% | 5,359,199 |
| 2015-12-16 | 2015-12-14 | 5.985 | 886,167 | -13,565 | 0.18% | 5,303,824 |
| 2015-12-15 | 2015-12-11 | 6.104 | 899,732 | -5,014 | 0.18% | 5,491,797 |
| 2015-12-14 | 2015-12-10 | 6.053 | 904,746 | +15,335 | 0.18% | 5,476,382 |
| 2015-12-11 | 2015-12-09 | 6.189 | 889,411 | -4,424 | 0.18% | 5,504,200 |
| 2015-12-10 | 2015-12-08 | 6.206 | 893,835 | -25,951 | 0.18% | 5,546,733 |
| 2015-12-09 | 2015-12-07 | 6.273 | 919,786 | -294 | 0.19% | 5,770,153 |
| 2015-12-08 | 2015-12-04 | 6.324 | 920,080 | +4,718 | 0.19% | 5,818,797 |
| 2015-12-07 | 2015-12-03 | 6.392 | 915,362 | -3,539 | 0.19% | 5,851,040 |
| 2015-12-04 | 2015-12-02 | 6.392 | 918,901 | +3,539 | 0.19% | 5,873,661 |
| 2015-12-01 | 2015-11-27 | 6.273 | 915,362 | -62,518 | 0.19% | 5,742,400 |
| 2015-11-27 | 2015-11-25 | 6.324 | 977,880 | +5,308 | 0.20% | 6,184,338 |
| 2015-11-25 | 2015-11-23 | 6.426 | 972,572 | +1,769 | 0.20% | 6,249,709 |
| 2015-11-23 | 2015-11-19 | 6.511 | 970,803 | -36,862 | 0.20% | 6,320,641 |
| 2015-11-20 | 2015-11-18 | 6.579 | 1,007,665 | -84,046 | 0.21% | 6,628,980 |
| 2015-11-19 | 2015-11-17 | 6.409 | 1,091,711 | -234,738 | 0.22% | 6,996,781 |
| 2015-11-18 | 2015-11-16 | 6.375 | 1,326,449 | +11,796 | 0.27% | 8,456,238 |
| 2015-11-17 | 2015-11-13 | 6.477 | 1,314,653 | -245,945 | 0.27% | 8,514,778 |
| 2015-11-16 | 2015-11-12 | 6.528 | 1,560,598 | -23,592 | 0.32% | 10,187,100 |
| 2015-11-13 | 2015-11-11 | 6.545 | 1,584,190 | -93,777 | 0.32% | 10,367,962 |
| 2015-11-12 | 2015-11-10 | 6.426 | 1,677,967 | -11,206 | 0.34% | 10,782,549 |
| 2015-11-11 | 2015-11-09 | 6.307 | 1,689,173 | +52,197 | 0.35% | 10,654,078 |
| 2015-11-10 | 2015-11-06 | 6.256 | 1,636,976 | -139,487 | 0.33% | 10,241,593 |
| 2015-11-09 | 2015-11-05 | 6.189 | 1,776,463 | +24,182 | 0.36% | 10,993,800 |
| 2015-11-06 | 2015-11-04 | 6.256 | 1,752,281 | +12,385 | 0.36% | 10,962,988 |
| 2015-11-03 | 2015-10-30 | 6.324 | 1,739,896 | +17,694 | 0.36% | 11,003,502 |
| 2015-11-02 | 2015-10-29 | 6.358 | 1,722,202 | +5,308 | 0.35% | 10,950,001 |
| 2015-10-29 | 2015-10-27 | 6.392 | 1,716,894 | +24,477 | 0.35% | 10,974,472 |
| 2015-10-28 | 2015-10-26 | 6.392 | 1,692,417 | +37,157 | 0.35% | 10,818,014 |
| 2015-10-27 | 2015-10-23 | 6.460 | 1,655,260 | +28,310 | 0.34% | 10,692,765 |
| 2015-10-20 | 2015-10-16 | 6.443 | 1,626,950 | +25,951 | 0.33% | 10,482,301 |
| 2015-10-16 | 2015-10-14 | 6.392 | 1,600,999 | +47,774 | 0.33% | 10,233,666 |
| 2015-10-15 | 2015-10-13 | 6.426 | 1,553,225 | -12,091 | 0.32% | 9,980,962 |
| 2015-10-14 | 2015-10-12 | 6.545 | 1,565,316 | +5,898 | 0.32% | 10,244,438 |
| 2015-10-13 | 2015-10-09 | 6.290 | 1,559,418 | +74,314 | 0.32% | 9,809,238 |
| 2015-10-12 | 2015-10-08 | 6.189 | 1,485,104 | +112,946 | 0.30% | 9,190,699 |
| 2015-10-09 | 2015-10-07 | 6.324 | 1,372,158 | +148,333 | 0.28% | 8,677,843 |
| 2015-10-08 | 2015-10-06 | 6.189 | 1,223,825 | +92,303 | 0.25% | 7,573,751 |
| 2015-10-07 | 2015-10-05 | 6.426 | 1,131,522 | +349,159 | 0.23% | 7,271,115 |
| 2015-10-02 | 2015-09-29 | 6.138 | 782,363 | -17,694 | 0.16% | 4,801,928 |
| 2015-09-29 | 2015-09-24 | 6.206 | 800,057 | -20,348 | 0.16% | 4,964,789 |
| 2015-09-24 | 2015-09-22 | 6.273 | 820,405 | +5,898 | 0.17% | 5,146,700 |
| 2015-09-23 | 2015-09-21 | 6.239 | 814,507 | -17,694 | 0.17% | 5,082,080 |
| 2015-09-18 | 2015-09-16 | 6.358 | 832,201 | -35,388 | 0.17% | 5,291,250 |
| 2015-09-17 | 2015-09-15 | 6.155 | 867,589 | +17,694 | 0.18% | 5,339,732 |
| 2015-09-14 | 2015-09-10 | 6.239 | 849,895 | -3,539 | 0.17% | 5,302,881 |
| 2015-09-11 | 2015-09-09 | 6.307 | 853,434 | +61,929 | 0.17% | 5,382,843 |
| 2015-09-10 | 2015-09-08 | 6.155 | 791,505 | +5,898 | 0.16% | 4,871,460 |
| 2015-09-09 | 2015-09-07 | 6.070 | 785,607 | +19,463 | 0.16% | 4,768,559 |
| 2015-09-08 | 2015-09-04 | 6.036 | 766,144 | +2,654 | 0.16% | 4,624,441 |
| 2015-09-07 | 2015-09-02 | 6.104 | 763,490 | -67,236 | 0.16% | 4,660,201 |
| 2015-09-02 | 2015-08-31 | 6.290 | 830,726 | +14,450 | 0.17% | 5,225,532 |
| 2015-09-01 | 2015-08-28 | 6.460 | 816,276 | +17,693 | 0.17% | 5,273,037 |
| 2015-08-31 | 2015-08-27 | 6.358 | 798,583 | +20,643 | 0.16% | 5,077,502 |
| 2015-08-27 | 2015-08-25 | 5.917 | 777,940 | +9,142 | 0.16% | 4,603,311 |
| 2015-08-26 | 2015-08-24 | 6.036 | 768,798 | -107,932 | 0.16% | 4,640,460 |
| 2015-08-25 | 2015-08-21 | 6.392 | 876,730 | -77,853 | 0.18% | 5,604,102 |
| 2015-08-24 | 2015-08-20 | 6.528 | 954,583 | +17,693 | 0.20% | 6,231,222 |
| 2015-08-21 | 2015-08-19 | 6.629 | 936,890 | +91,714 | 0.19% | 6,211,038 |
| 2015-08-20 | 2015-08-18 | 6.731 | 845,176 | +2,949 | 0.17% | 5,689,007 |
| 2015-08-19 | 2015-08-17 | 6.799 | 842,227 | -1,770 | 0.17% | 5,726,277 |
| 2015-08-17 | 2015-08-13 | 6.884 | 843,997 | -10,026 | 0.17% | 5,809,861 |
| 2015-08-14 | 2015-08-12 | 6.833 | 854,023 | +28,015 | 0.17% | 5,835,438 |
| 2015-08-13 | 2015-08-11 | 6.985 | 826,008 | +56,325 | 0.17% | 5,770,059 |
| 2015-08-12 | 2015-08-10 | 7.104 | 769,683 | +1,770 | 0.16% | 5,467,952 |
| 2015-08-10 | 2015-08-06 | 6.782 | 767,913 | -38,337 | 0.16% | 5,207,998 |
| 2015-08-07 | 2015-08-05 | 6.697 | 806,250 | -35,388 | 0.16% | 5,399,650 |
| 2015-08-06 | 2015-08-04 | 6.731 | 841,638 | +5,603 | 0.17% | 5,665,192 |
| 2015-08-05 | 2015-08-03 | 6.629 | 836,035 | +37,747 | 0.17% | 5,542,428 |
| 2015-08-04 | 2015-07-31 | 6.816 | 798,288 | +6,488 | 0.16% | 5,441,072 |
| 2015-08-03 | 2015-07-30 | 6.850 | 791,800 | +6,488 | 0.16% | 5,423,700 |
| 2015-07-31 | 2015-07-29 | 6.833 | 785,312 | +17,694 | 0.16% | 5,365,943 |
| 2015-07-30 | 2015-07-28 | 6.833 | 767,618 | +12,975 | 0.16% | 5,245,042 |
| 2015-07-29 | 2015-07-27 | 6.850 | 754,643 | -9,142 | 0.15% | 5,169,181 |
| 2015-07-28 | 2015-07-24 | 7.257 | 763,785 | +28,900 | 0.16% | 5,542,602 |
| 2015-07-27 | 2015-07-23 | 7.342 | 734,885 | -17,104 | 0.15% | 5,395,182 |
| 2015-07-24 | 2015-07-22 | 7.036 | 751,989 | -2,949 | 0.15% | 5,291,251 |
| 2015-07-22 | 2015-07-20 | 7.087 | 754,938 | -8,847 | 0.15% | 5,350,402 |
| 2015-07-21 | 2015-07-17 | 7.172 | 763,785 | -9,731 | 0.16% | 5,477,852 |
| 2015-07-20 | 2015-07-16 | 6.884 | 773,516 | +17,694 | 0.16% | 5,324,688 |
| 2015-07-17 | 2015-07-15 | 6.918 | 755,822 | -7,078 | 0.15% | 5,228,517 |
| 2015-07-16 | 2015-07-14 | 6.833 | 762,900 | +35,388 | 0.16% | 5,212,805 |
| 2015-07-15 | 2015-07-13 | 6.918 | 727,512 | -54,556 | 0.15% | 5,032,678 |
| 2015-07-14 | 2015-07-10 | 6.477 | 782,068 | -53,082 | 0.16% | 5,065,318 |
| 2015-07-13 | 2015-07-09 | 6.528 | 835,150 | -23,002 | 0.17% | 5,451,601 |
| 2015-07-10 | 2015-07-08 | 5.799 | 858,152 | -21,822 | 0.18% | 4,976,100 |
| 2015-07-09 | 2015-07-07 | 6.222 | 879,974 | -133,884 | 0.18% | 5,475,638 |
| 2015-07-08 | 2015-07-06 | 6.222 | 1,013,858 | -29,195 | 0.21% | 6,308,731 |
| 2015-07-07 | 2015-07-03 | 6.579 | 1,043,053 | -4,718 | 0.21% | 6,861,782 |
| 2015-07-06 | 2015-07-02 | 6.629 | 1,047,771 | +26,836 | 0.21% | 6,946,115 |
| 2015-07-03 | 2015-06-30 | 7.019 | 1,020,935 | -5,898 | 0.21% | 7,166,337 |
| 2015-07-02 | 2015-06-29 | 8.833 | 1,026,833 | -14,450 | 0.21% | 9,069,715 |
| 2015-06-30 | 2015-06-26 | 9.151 | 1,041,283 | +241,320 | 0.21% | 9,528,608 |
| 2015-06-29 | 2015-06-25 | 9.170 | 799,963 | +26,184 | 0.18% | 7,335,299 |
| 2015-06-26 | 2015-06-24 | 9.170 | 773,779 | +1,336 | 0.17% | 7,095,203 |
| 2015-06-25 | 2015-06-23 | 9.170 | 772,443 | -2,404 | 0.17% | 7,082,953 |
| 2015-06-24 | 2015-06-22 | 9.170 | 774,847 | +7,481 | 0.17% | 7,104,996 |
| 2015-06-23 | 2015-06-19 | 9.057 | 767,366 | +121,838 | 0.17% | 6,950,239 |
| 2015-06-22 | 2015-06-18 | 9.132 | 645,528 | -10,153 | 0.15% | 5,895,040 |
| 2015-06-19 | 2015-06-17 | 9.207 | 655,681 | -10,955 | 0.15% | 6,036,838 |
| 2015-06-18 | 2015-06-16 | 9.095 | 666,636 | +5,077 | 0.15% | 6,062,851 |
| 2015-06-17 | 2015-06-15 | 9.151 | 661,559 | -3,207 | 0.15% | 6,053,817 |
| 2015-06-15 | 2015-06-11 | 9.151 | 664,766 | -12,290 | 0.15% | 6,083,163 |
| 2015-06-12 | 2015-06-10 | 9.076 | 677,056 | -5,344 | 0.15% | 6,144,947 |
| 2015-06-11 | 2015-06-09 | 9.151 | 682,400 | -106,876 | 0.15% | 6,244,529 |
| 2015-06-10 | 2015-06-08 | 9.263 | 789,276 | +24,582 | 0.18% | 7,311,154 |
| 2015-06-09 | 2015-06-05 | 9.338 | 764,694 | +18,703 | 0.17% | 7,140,688 |
| 2015-06-08 | 2015-06-04 | 9.282 | 745,991 | -41,681 | 0.17% | 6,924,160 |
| 2015-06-05 | 2015-06-03 | 9.188 | 787,672 | +5,076 | 0.18% | 7,237,336 |
| 2015-06-04 | 2015-06-02 | 9.170 | 782,596 | -11,489 | 0.18% | 7,176,051 |
| 2015-06-03 | 2015-06-01 | 9.188 | 794,085 | -5,611 | 0.18% | 7,296,260 |
| 2015-06-02 | 2015-05-29 | 9.132 | 799,696 | +91,913 | 0.18% | 7,302,921 |
| 2015-06-01 | 2015-05-28 | 9.282 | 707,783 | +55,308 | 0.16% | 6,569,520 |
| 2015-05-29 | 2015-05-27 | 9.413 | 652,475 | -77,485 | 0.15% | 6,141,631 |
| 2015-05-28 | 2015-05-26 | 9.469 | 729,960 | -25,383 | 0.16% | 6,911,963 |
| 2015-05-27 | 2015-05-22 | 9.394 | 755,343 | -19,504 | 0.17% | 7,095,774 |
| 2015-05-26 | 2015-05-21 | 9.375 | 774,847 | +4,542 | 0.17% | 7,264,496 |
| 2015-05-22 | 2015-05-20 | 9.357 | 770,305 | -15,230 | 0.17% | 7,207,498 |
| 2015-05-21 | 2015-05-19 | 9.394 | 785,535 | -3,206 | 0.18% | 7,379,401 |
| 2015-05-20 | 2015-05-18 | 9.357 | 788,741 | -24,047 | 0.18% | 7,379,998 |
| 2015-05-19 | 2015-05-15 | 9.357 | 812,788 | +5,611 | 0.18% | 7,604,998 |
| 2015-05-18 | 2015-05-14 | 9.357 | 807,177 | +18,703 | 0.18% | 7,552,498 |
| 2015-05-15 | 2015-05-13 | 9.375 | 788,474 | -5,077 | 0.18% | 7,392,255 |
| 2015-05-14 | 2015-05-12 | 9.450 | 793,551 | -154,168 | 0.18% | 7,499,254 |
| 2015-05-13 | 2015-05-11 | 9.338 | 947,719 | -9,885 | 0.21% | 8,849,770 |
| 2015-05-12 | 2015-05-08 | 9.319 | 957,604 | +62,522 | 0.22% | 8,924,155 |
| 2015-05-11 | 2015-05-07 | 9.057 | 895,082 | -82,294 | 0.20% | 8,106,997 |
| 2015-05-08 | 2015-05-06 | 9.226 | 977,376 | +63,590 | 0.22% | 9,016,966 |
| 2015-05-07 | 2015-05-05 | 9.357 | 913,786 | +76,416 | 0.21% | 8,550,004 |
| 2015-05-06 | 2015-05-04 | 9.768 | 837,370 | -2,137 | 0.19% | 8,179,744 |
| 2015-05-05 | 2015-04-30 | 9.825 | 839,507 | +89,508 | 0.19% | 8,247,749 |
| 2015-05-04 | 2015-04-29 | 9.432 | 749,999 | +802 | 0.17% | 7,073,642 |
| 2015-04-30 | 2015-04-28 | 9.413 | 749,197 | +5,878 | 0.17% | 7,052,057 |
| 2015-04-29 | 2015-04-27 | 9.338 | 743,319 | -84,966 | 0.17% | 6,941,089 |
| 2015-04-28 | 2015-04-24 | 8.926 | 828,285 | +90,042 | 0.19% | 7,393,499 |
| 2015-04-27 | 2015-04-23 | 8.795 | 738,243 | -801 | 0.17% | 6,493,054 |
| 2015-04-24 | 2015-04-22 | 8.851 | 739,044 | -13,627 | 0.17% | 6,541,589 |
| 2015-04-23 | 2015-04-21 | 8.608 | 752,671 | +11,489 | 0.17% | 6,479,102 |
| 2015-04-22 | 2015-04-20 | 8.515 | 741,182 | +23,513 | 0.17% | 6,310,853 |
| 2015-04-21 | 2015-04-17 | 8.814 | 717,669 | +21,909 | 0.16% | 6,325,530 |
| 2015-04-20 | 2015-04-16 | 8.589 | 695,760 | +16,032 | 0.16% | 5,976,184 |
| 2015-04-17 | 2015-04-15 | 8.608 | 679,728 | +50,498 | 0.15% | 5,851,198 |
| 2015-04-16 | 2015-04-14 | 8.664 | 629,230 | +109,548 | 0.14% | 5,451,829 |
| 2015-04-15 | 2015-04-13 | 8.683 | 519,682 | -6,947 | 0.12% | 4,512,399 |
| 2015-04-14 | 2015-04-10 | 8.178 | 526,629 | -30,460 | 0.12% | 4,306,635 |
| 2015-04-13 | 2015-04-09 | 8.234 | 557,089 | +24,849 | 0.13% | 4,587,004 |
| 2015-04-10 | 2015-04-08 | 8.533 | 532,240 | -1,870 | 0.12% | 4,541,760 |
| 2015-04-09 | 2015-04-02 | 8.159 | 534,110 | -51,033 | 0.12% | 4,357,817 |
| 2015-04-08 | 2015-04-01 | 7.710 | 585,143 | -9,085 | 0.13% | 4,511,397 |
| 2015-04-02 | 2015-03-31 | 7.654 | 594,228 | -6,412 | 0.13% | 4,548,082 |
| 2015-04-01 | 2015-03-30 | 7.560 | 600,640 | +5,878 | 0.14% | 4,540,958 |
| 2015-03-31 | 2015-03-27 | 7.541 | 594,762 | +1,336 | 0.13% | 4,485,389 |
| 2015-03-30 | 2015-03-26 | 7.485 | 593,426 | +534 | 0.13% | 4,441,998 |
| 2015-03-27 | 2015-03-25 | 7.598 | 592,892 | -30,459 | 0.13% | 4,504,571 |
| 2015-03-26 | 2015-03-24 | 7.111 | 623,351 | +64,927 | 0.14% | 4,432,697 |
| 2015-03-25 | 2015-03-23 | 6.737 | 558,424 | -5,344 | 0.13% | 3,761,997 |
| 2015-03-23 | 2015-03-19 | 6.587 | 563,768 | +11,756 | 0.13% | 3,713,598 |
| 2015-03-18 | 2015-03-16 | 6.737 | 552,012 | -16,031 | 0.12% | 3,718,800 |
| 2015-03-11 | 2015-03-09 | 6.849 | 568,043 | -10,688 | 0.13% | 3,890,578 |
| 2015-03-09 | 2015-03-05 | 6.868 | 578,731 | -3,206 | 0.13% | 3,974,611 |
| 2015-03-05 | 2015-03-03 | 6.793 | 581,937 | +3,206 | 0.13% | 3,953,069 |
| 2015-02-27 | 2015-02-25 | 6.980 | 578,731 | -2,672 | 0.13% | 4,039,591 |
| 2015-02-23 | 2015-02-16 | 6.774 | 581,403 | -801 | 0.13% | 3,938,562 |
| 2015-02-16 | 2015-02-12 | 6.587 | 582,204 | -2,138 | 0.13% | 3,835,038 |
| 2015-02-02 | 2015-01-29 | 6.587 | 584,342 | +10,688 | 0.13% | 3,849,121 |
| 2015-01-23 | 2015-01-21 | 6.737 | 573,654 | -16,032 | 0.13% | 3,864,598 |
| 2015-01-22 | 2015-01-20 | 6.699 | 589,686 | +5,344 | 0.13% | 3,950,533 |
| 2015-01-20 | 2015-01-16 | 6.756 | 584,342 | -4,809 | 0.13% | 3,947,536 |
| 2015-01-16 | 2015-01-14 | 6.718 | 589,151 | +4,809 | 0.13% | 3,957,974 |
| 2015-01-14 | 2015-01-12 | 6.699 | 584,342 | +5,344 | 0.13% | 3,914,731 |
| 2015-01-07 | 2015-01-05 | 7.055 | 578,998 | -534 | 0.13% | 4,084,795 |
| 2015-01-06 | 2015-01-02 | 6.849 | 579,532 | -5,344 | 0.13% | 3,969,267 |
| 2015-01-05 | 2014-12-31 | 6.737 | 584,876 | +5,344 | 0.13% | 3,940,199 |
| 2014-12-30 | 2014-12-24 | 6.924 | 579,532 | -2,672 | 0.13% | 4,012,647 |
| 2014-12-29 | 2014-12-22 | 7.018 | 582,204 | +2,672 | 0.13% | 4,085,623 |
| 2014-12-15 | 2014-12-11 | 7.018 | 579,532 | -3,741 | 0.13% | 4,066,872 |
| 2014-12-04 | 2014-12-02 | 7.111 | 583,273 | -9,084 | 0.13% | 4,147,700 |
| 2014-12-03 | 2014-12-01 | 6.961 | 592,357 | -535 | 0.13% | 4,123,617 |
| 2014-12-01 | 2014-11-27 | 7.167 | 592,892 | +5,344 | 0.13% | 4,249,386 |
| 2014-11-28 | 2014-11-26 | 7.279 | 587,548 | -5,344 | 0.13% | 4,277,054 |
| 2014-11-25 | 2014-11-21 | 7.186 | 592,892 | +5,344 | 0.13% | 4,260,481 |
| 2014-11-12 | 2014-11-10 | 7.485 | 587,548 | -3,741 | 0.13% | 4,397,999 |
| 2014-10-31 | 2014-10-29 | 7.336 | 591,289 | -267 | 0.13% | 4,337,482 |
| 2014-10-29 | 2014-10-27 | 7.205 | 591,556 | +3,741 | 0.13% | 4,261,951 |
| 2014-10-27 | 2014-10-23 | 7.392 | 587,815 | +267 | 0.13% | 4,344,998 |
| 2014-10-22 | 2014-10-20 | 7.261 | 587,548 | -267 | 0.13% | 4,266,059 |
| 2014-10-16 | 2014-10-14 | 7.261 | 587,815 | -2,672 | 0.13% | 4,267,998 |
| 2014-10-15 | 2014-10-13 | 7.317 | 590,487 | -1,069 | 0.13% | 4,320,549 |
| 2014-10-14 | 2014-10-10 | 7.373 | 591,556 | -2,672 | 0.13% | 4,361,581 |
| 2014-10-13 | 2014-10-09 | 7.410 | 594,228 | -1,603 | 0.13% | 4,403,522 |
| 2014-10-10 | 2014-10-08 | 7.298 | 595,831 | -2,672 | 0.13% | 4,348,501 |
| 2014-10-09 | 2014-10-07 | 7.298 | 598,503 | +3,474 | 0.13% | 4,368,001 |
| 2014-10-07 | 2014-10-03 | 7.242 | 595,029 | -6,413 | 0.13% | 4,309,242 |
| 2014-10-03 | 2014-09-29 | 7.167 | 601,442 | +1,603 | 0.14% | 4,310,666 |
| 2014-09-30 | 2014-09-26 | 7.261 | 599,839 | +9,085 | 0.14% | 4,355,302 |
| 2014-09-25 | 2014-09-23 | 7.317 | 590,754 | +1,336 | 0.13% | 4,322,503 |
| 2014-09-23 | 2014-09-19 | 7.410 | 589,418 | +1,068 | 0.13% | 4,367,877 |
| 2014-09-22 | 2014-09-18 | 7.336 | 588,350 | +3,741 | 0.13% | 4,315,923 |
| 2014-09-11 | 2014-09-08 | 7.803 | 584,609 | +1,870 | 0.13% | 4,561,980 |
| 2014-09-10 | 2014-09-05 | 7.654 | 582,739 | -4,275 | 0.13% | 4,460,148 |
| 2014-09-05 | 2014-09-03 | 7.598 | 587,014 | +38,743 | 0.13% | 4,459,912 |
| 2014-09-04 | 2014-09-02 | 7.560 | 548,271 | -12,825 | 0.12% | 4,145,038 |
| 2014-08-29 | 2014-08-27 | 7.654 | 561,096 | -28,590 | 0.13% | 4,294,497 |
| 2014-08-28 | 2014-08-26 | 7.598 | 589,686 | -4,275 | 0.13% | 4,480,213 |
| 2014-08-27 | 2014-08-25 | 7.541 | 593,961 | +29,391 | 0.13% | 4,479,348 |
| 2014-08-26 | 2014-08-22 | 7.616 | 564,570 | +18,169 | 0.13% | 4,299,956 |
| 2014-08-22 | 2014-08-20 | 7.672 | 546,401 | -5,344 | 0.12% | 4,192,250 |
| 2014-08-19 | 2014-08-15 | 7.691 | 551,745 | -10,687 | 0.12% | 4,243,577 |
| 2014-08-15 | 2014-08-13 | 7.691 | 562,432 | -2,405 | 0.13% | 4,325,772 |
| 2014-08-14 | 2014-08-12 | 7.691 | 564,837 | +9,084 | 0.13% | 4,344,270 |
| 2014-08-13 | 2014-08-11 | 7.579 | 555,753 | -9,618 | 0.13% | 4,212,003 |
| 2014-08-12 | 2014-08-08 | 7.504 | 565,371 | +6,145 | 0.13% | 4,242,577 |
| 2014-08-08 | 2014-08-06 | 7.504 | 559,226 | -267 | 0.13% | 4,196,465 |
| 2014-08-01 | 2014-07-30 | 7.579 | 559,493 | -9,352 | 0.13% | 4,240,348 |
| 2014-07-30 | 2014-07-28 | 7.429 | 568,845 | +14,161 | 0.13% | 4,226,066 |
| 2014-07-29 | 2014-07-25 | 7.485 | 554,684 | -534 | 0.13% | 4,152,001 |
| 2014-07-28 | 2014-07-24 | 7.354 | 555,218 | -267 | 0.13% | 4,083,268 |
| 2014-07-17 | 2014-07-15 | 7.223 | 555,485 | +16,031 | 0.13% | 4,012,467 |
| 2014-07-15 | 2014-07-11 | 7.448 | 539,454 | +5,344 | 0.12% | 4,017,809 |
| 2014-07-10 | 2014-07-08 | 7.616 | 534,110 | -5,344 | 0.12% | 4,067,963 |
| 2014-07-08 | 2014-07-04 | 7.747 | 539,454 | +5,344 | 0.12% | 4,179,329 |
| 2014-07-03 | 2014-06-30 | 7.410 | 534,110 | +10,687 | 0.12% | 3,958,018 |
| 2014-06-30 | 2014-06-26 | 9.136 | 523,423 | +47,402 | 0.12% | 4,782,052 |
| 2014-06-27 | 2014-06-25 | 9.116 | 476,021 | -12,149 | 0.12% | 4,339,187 |
| 2014-06-24 | 2014-06-20 | 9.198 | 488,170 | -16,767 | 0.12% | 4,490,111 |
| 2014-06-23 | 2014-06-19 | 8.827 | 504,937 | -4,860 | 0.13% | 4,457,311 |
| 2014-06-20 | 2014-06-18 | 8.642 | 509,797 | -14,579 | 0.13% | 4,405,803 |
| 2014-06-19 | 2014-06-17 | 8.642 | 524,376 | +9,719 | 0.13% | 4,531,798 |
| 2014-06-18 | 2014-06-16 | 8.622 | 514,657 | -11,420 | 0.13% | 4,437,214 |
| 2014-06-17 | 2014-06-13 | 8.581 | 526,077 | +13,850 | 0.13% | 4,514,024 |
| 2014-06-12 | 2014-06-10 | 8.601 | 512,227 | +4,860 | 0.13% | 4,405,723 |
| 2014-06-11 | 2014-06-09 | 8.642 | 507,367 | +6,075 | 0.13% | 4,384,802 |
| 2014-06-10 | 2014-06-06 | 8.519 | 501,292 | -9,234 | 0.12% | 4,270,410 |
| 2014-06-09 | 2014-06-05 | 8.437 | 510,526 | +7,290 | 0.13% | 4,307,053 |
| 2014-06-04 | 2014-05-30 | 8.519 | 503,236 | -4,860 | 0.12% | 4,286,971 |
| 2014-05-28 | 2014-05-26 | 8.478 | 508,096 | +1,944 | 0.13% | 4,307,462 |
| 2014-05-27 | 2014-05-23 | 8.416 | 506,152 | +2,430 | 0.13% | 4,259,737 |
| 2014-05-26 | 2014-05-22 | 8.437 | 503,722 | +3,888 | 0.12% | 4,249,651 |
| 2014-05-20 | 2014-05-16 | 8.622 | 499,834 | -21,869 | 0.12% | 4,309,415 |
| 2014-05-19 | 2014-05-15 | 8.642 | 521,703 | -486 | 0.13% | 4,508,698 |
| 2014-05-14 | 2014-05-12 | 8.601 | 522,189 | +1,215 | 0.13% | 4,491,408 |
| 2014-04-29 | 2014-04-25 | 8.683 | 520,974 | -2,430 | 0.13% | 4,523,837 |
| 2014-04-28 | 2014-04-24 | 8.663 | 523,404 | +1,701 | 0.13% | 4,534,168 |
| 2014-04-25 | 2014-04-23 | 8.663 | 521,703 | +3,402 | 0.13% | 4,519,433 |
| 2014-04-24 | 2014-04-22 | 8.745 | 518,301 | +3,887 | 0.13% | 4,532,622 |
| 2014-04-23 | 2014-04-17 | 8.745 | 514,414 | +2,430 | 0.13% | 4,498,629 |
| 2014-04-14 | 2014-04-10 | 9.074 | 511,984 | -2,673 | 0.13% | 4,645,939 |
| 2014-04-10 | 2014-04-08 | 9.157 | 514,657 | -243 | 0.13% | 4,712,554 |
| 2014-04-08 | 2014-04-04 | 9.074 | 514,900 | +2,430 | 0.13% | 4,672,399 |
| 2014-04-04 | 2014-04-02 | 9.136 | 512,470 | +3,888 | 0.13% | 4,681,984 |
| 2014-04-03 | 2014-04-01 | 9.157 | 508,582 | +3,159 | 0.13% | 4,656,928 |
| 2014-04-02 | 2014-03-31 | 9.054 | 505,423 | +486 | 0.13% | 4,576,002 |
| 2014-04-01 | 2014-03-28 | 8.519 | 504,937 | -3,402 | 0.13% | 4,301,461 |
| 2014-03-31 | 2014-03-27 | 8.457 | 508,339 | -972 | 0.13% | 4,299,062 |
| 2014-03-28 | 2014-03-26 | 8.622 | 509,311 | -2,430 | 0.13% | 4,391,123 |
| 2014-03-27 | 2014-03-25 | 8.786 | 511,741 | -14,579 | 0.13% | 4,496,313 |
| 2014-03-26 | 2014-03-24 | 8.334 | 526,320 | -4,860 | 0.13% | 4,386,149 |
| 2014-03-25 | 2014-03-21 | 8.190 | 531,180 | -4,860 | 0.13% | 4,350,140 |
| 2014-03-21 | 2014-03-19 | 8.334 | 536,040 | +2,187 | 0.13% | 4,467,152 |
| 2014-03-19 | 2014-03-17 | 8.231 | 533,853 | -10,691 | 0.13% | 4,394,001 |
| 2014-03-18 | 2014-03-14 | 7.943 | 544,544 | -9,720 | 0.14% | 4,325,126 |
| 2014-03-17 | 2014-03-13 | 7.860 | 554,264 | -27,944 | 0.14% | 4,356,709 |
| 2014-03-14 | 2014-03-12 | 8.087 | 582,208 | -2,430 | 0.14% | 4,708,138 |
| 2014-03-13 | 2014-03-11 | 8.354 | 584,638 | +10,206 | 0.14% | 4,884,179 |
| 2014-03-12 | 2014-03-10 | 8.539 | 574,432 | -9,720 | 0.14% | 4,905,296 |
| 2014-03-11 | 2014-03-07 | 8.416 | 584,152 | +729 | 0.14% | 4,916,179 |
| 2014-03-06 | 2014-03-04 | 8.642 | 583,423 | -486 | 0.14% | 5,042,098 |
| 2014-03-05 | 2014-03-03 | 8.704 | 583,909 | -243 | 0.14% | 5,082,344 |
| 2014-03-04 | 2014-02-28 | 8.725 | 584,152 | -3,645 | 0.14% | 5,096,479 |
| 2014-03-03 | 2014-02-27 | 8.642 | 587,797 | -2,430 | 0.15% | 5,079,900 |
| 2014-02-26 | 2014-02-24 | 9.054 | 590,227 | -5,589 | 0.15% | 5,343,801 |
| 2014-02-24 | 2014-02-20 | 9.074 | 595,816 | +3,402 | 0.15% | 5,406,662 |
| 2014-02-21 | 2014-02-19 | 9.033 | 592,414 | +1,458 | 0.15% | 5,351,411 |
| 2014-02-19 | 2014-02-17 | 9.260 | 590,956 | -1,944 | 0.15% | 5,472,001 |
| 2014-02-18 | 2014-02-14 | 9.260 | 592,900 | -2,187 | 0.15% | 5,490,001 |
| 2014-02-17 | 2014-02-13 | 9.054 | 595,087 | +7,290 | 0.15% | 5,387,802 |
| 2014-02-14 | 2014-02-12 | 9.157 | 587,797 | -9,234 | 0.15% | 5,382,275 |
| 2014-02-13 | 2014-02-11 | 9.198 | 597,031 | -8,261 | 0.15% | 5,491,398 |
| 2014-02-12 | 2014-02-10 | 9.218 | 605,292 | +486 | 0.15% | 5,579,836 |
| 2014-02-07 | 2014-02-05 | 9.733 | 604,806 | -11,907 | 0.15% | 5,886,481 |
| 2014-02-06 | 2014-02-04 | 9.465 | 616,713 | -4,617 | 0.15% | 5,837,400 |
| 2014-02-05 | 2014-01-30 | 9.465 | 621,330 | +4,374 | 0.15% | 5,881,101 |
| 2014-01-29 | 2014-01-27 | 9.301 | 616,956 | -5,346 | 0.15% | 5,738,140 |
| 2014-01-28 | 2014-01-24 | 9.877 | 622,302 | -7,776 | 0.15% | 6,146,401 |
| 2014-01-27 | 2014-01-23 | 9.877 | 630,078 | -9,719 | 0.16% | 6,223,204 |
| 2014-01-24 | 2014-01-22 | 9.877 | 639,797 | +4,860 | 0.16% | 6,319,197 |
| 2014-01-23 | 2014-01-21 | 9.897 | 634,937 | -28,430 | 0.16% | 6,284,261 |
| 2014-01-22 | 2014-01-20 | 10.000 | 663,367 | -30,131 | 0.16% | 6,633,895 |
| 2014-01-21 | 2014-01-17 | 10.103 | 693,498 | -21,870 | 0.17% | 7,006,566 |
| 2014-01-20 | 2014-01-16 | 9.877 | 715,368 | +3,159 | 0.18% | 7,065,603 |
| 2014-01-17 | 2014-01-15 | 9.671 | 712,209 | -486 | 0.18% | 6,887,852 |
| 2014-01-16 | 2014-01-14 | 9.157 | 712,695 | +3,159 | 0.18% | 6,525,927 |
| 2014-01-15 | 2014-01-13 | 8.910 | 709,536 | -4,374 | 0.18% | 6,321,801 |
| 2014-01-14 | 2014-01-10 | 8.848 | 713,910 | -2,187 | 0.18% | 6,316,702 |
| 2014-01-13 | 2014-01-09 | 9.013 | 716,097 | -43,738 | 0.18% | 6,453,933 |
| 2014-01-10 | 2014-01-08 | 9.157 | 759,835 | +1,944 | 0.19% | 6,957,573 |
| 2014-01-09 | 2014-01-07 | 9.239 | 757,891 | +972 | 0.19% | 7,002,153 |
| 2014-01-08 | 2014-01-06 | 9.260 | 756,919 | -25,028 | 0.19% | 7,008,747 |
| 2014-01-07 | 2014-01-03 | 9.362 | 781,947 | +16,037 | 0.19% | 7,320,946 |
| 2014-01-06 | 2014-01-02 | 9.651 | 765,910 | +24,785 | 0.19% | 7,391,440 |
| 2014-01-03 | 2013-12-31 | 9.260 | 741,125 | -11,177 | 0.18% | 6,862,502 |
| 2013-12-30 | 2013-12-24 | 9.362 | 752,302 | +65,364 | 0.19% | 7,043,396 |
| 2013-12-27 | 2013-12-20 | 9.054 | 686,938 | -230,113 | 0.17% | 6,219,403 |
| 2013-12-23 | 2013-12-19 | 8.971 | 917,051 | -113,477 | 0.23% | 8,227,321 |
| 2013-12-20 | 2013-12-18 | 8.951 | 1,030,528 | +109,346 | 0.26% | 9,224,175 |
| 2013-12-19 | 2013-12-17 | 9.568 | 921,182 | +105,945 | 0.23% | 8,814,078 |
| 2013-12-18 | 2013-12-16 | 9.959 | 815,237 | -18,225 | 0.20% | 8,119,097 |
| 2013-12-17 | 2013-12-13 | 10.144 | 833,462 | -14,579 | 0.21% | 8,454,953 |
| 2013-12-16 | 2013-12-12 | 10.124 | 848,041 | 0.21% | 8,585,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy