History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 +0
2022-10-24 2022-10-20 1.193 0 +0
2022-10-21 2022-10-19 1.193 0 +0
2022-10-20 2022-10-18 1.204 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.193 0 +0
2022-10-17 2022-10-13 1.181 0 +0
2022-10-14 2022-10-12 1.193 0 +0
2022-10-13 2022-10-11 1.193 0 +0
2022-10-12 2022-10-10 1.193 0 +0
2022-10-11 2022-10-07 1.216 0 +0
2022-10-10 2022-10-06 1.227 0 +0
2022-10-07 2022-10-05 1.227 0 +0
2022-10-06 2022-10-03 1.204 0 +0
2022-10-05 2022-09-30 1.181 0 +0
2022-10-03 2022-09-29 1.181 0 +0
2022-09-30 2022-09-28 1.193 0 +0
2022-09-29 2022-09-27 1.227 0 +0
2022-09-28 2022-09-26 1.227 0 +0
2022-09-27 2022-09-23 1.251 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.274 0 +0
2022-09-22 2022-09-20 1.274 0 +0
2022-09-21 2022-09-19 1.274 0 +0
2022-09-20 2022-09-16 1.285 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.309 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.297 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.320 0 +0
2022-09-01 2022-08-30 1.309 0 +0
2022-08-31 2022-08-29 1.309 0 +0
2022-08-30 2022-08-26 1.297 0 +0
2022-08-29 2022-08-25 1.297 0 +0
2022-08-26 2022-08-24 1.285 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.297 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.297 0 +0
2022-08-19 2022-08-17 1.297 0 +0
2022-08-18 2022-08-16 1.297 0 +0
2022-08-17 2022-08-15 1.285 0 +0
2022-08-16 2022-08-12 1.309 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.297 0 +0
2022-08-11 2022-08-09 1.297 0 +0
2022-08-10 2022-08-08 1.297 0 +0
2022-08-09 2022-08-05 1.297 0 +0
2022-08-08 2022-08-04 1.262 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.297 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.320 0 +0
2022-07-29 2022-07-27 1.320 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.332 0 +0
2022-07-26 2022-07-22 1.297 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.332 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.309 0 +0
2022-07-19 2022-07-15 1.285 0 +0
2022-07-18 2022-07-14 1.297 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.309 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.458 0 +0
2022-07-08 2022-07-06 1.446 0 +0
2022-07-07 2022-07-05 1.458 0 +0
2022-07-06 2022-07-04 1.471 0 +0
2022-07-05 2022-06-30 1.458 0 +0
2022-07-04 2022-06-29 1.458 0 +0
2022-06-30 2022-06-28 1.483 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.446 0 +0
2022-06-27 2022-06-23 1.458 0 +0
2022-06-24 2022-06-22 1.471 0 +0
2022-06-23 2022-06-21 1.458 0 +0
2022-06-22 2022-06-20 1.446 0 +0
2022-06-21 2022-06-17 1.471 0 +0
2022-06-20 2022-06-16 1.458 0 +0
2022-06-17 2022-06-15 1.483 0 +0
2022-06-16 2022-06-14 1.471 0 +0
2022-06-15 2022-06-13 1.458 0 +0
2022-06-14 2022-06-10 1.483 0 +0
2022-06-13 2022-06-09 1.483 0 +0
2022-06-10 2022-06-08 1.483 0 +0
2022-06-09 2022-06-07 1.471 0 +0
2022-06-08 2022-06-06 1.458 0 +0
2022-06-07 2022-06-02 1.446 0 +0
2022-06-06 2022-06-01 1.471 0 +0
2022-06-02 2022-05-31 1.446 0 +0
2022-06-01 2022-05-30 1.446 0 +0
2022-05-31 2022-05-27 1.446 0 +0
2022-05-30 2022-05-26 1.458 0 +0
2022-05-27 2022-05-25 1.471 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.446 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.422 0 +0
2022-05-19 2022-05-17 1.422 0 +0
2022-05-18 2022-05-16 1.422 0 +0
2022-05-17 2022-05-13 1.422 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.434 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.422 0 +0
2022-05-10 2022-05-05 1.446 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.446 0 +0
2022-04-29 2022-04-27 1.422 0 +0
2022-04-28 2022-04-26 1.409 0 +0
2022-04-27 2022-04-25 1.409 0 +0
2022-04-26 2022-04-22 1.458 0 +0
2022-04-25 2022-04-21 1.446 0 +0
2022-04-22 2022-04-20 1.483 0 +0
2022-04-21 2022-04-19 1.483 0 +0
2022-04-20 2022-04-14 1.471 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.458 0 +0
2022-04-13 2022-04-11 1.458 0 +0
2022-04-12 2022-04-08 1.458 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.483 0 +0
2022-04-07 2022-04-04 1.483 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.483 0 +0
2022-03-30 2022-03-28 1.483 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.483 0 +0
2022-03-25 2022-03-23 1.483 0 +0
2022-03-24 2022-03-22 1.471 0 +0
2022-03-23 2022-03-21 1.446 0 +0
2022-03-22 2022-03-18 1.471 0 +0
2022-03-21 2022-03-17 1.434 0 +0
2022-03-18 2022-03-16 1.385 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.458 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.520 0 +0
2022-03-11 2022-03-09 1.508 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.532 0 +0
2022-03-08 2022-03-04 1.581 0 +0
2022-03-07 2022-03-03 1.630 0 +0
2022-03-04 2022-03-02 1.606 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.593 0 +0
2022-03-01 2022-02-25 1.569 0 +0
2022-02-28 2022-02-24 1.569 0 +0
2022-02-25 2022-02-23 1.593 0 +0
2022-02-24 2022-02-22 1.581 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.581 0 +0
2022-02-18 2022-02-16 1.581 0 +0
2022-02-17 2022-02-15 1.569 0 +0
2022-02-16 2022-02-14 1.593 0 +0
2022-02-15 2022-02-11 1.581 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.593 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.581 0 +0
2022-02-08 2022-02-04 1.557 0 +0
2022-02-07 2022-01-31 1.532 0 +0
2022-02-04 2022-01-27 1.532 0 +0
2022-01-28 2022-01-26 1.544 0 +0
2022-01-27 2022-01-25 1.557 0 +0
2022-01-26 2022-01-24 1.581 0 +0
2022-01-25 2022-01-21 1.581 0 +0
2022-01-24 2022-01-20 1.593 0 +0
2022-01-21 2022-01-19 1.581 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.569 0 +0
2022-01-18 2022-01-14 1.581 0 +0
2022-01-17 2022-01-13 1.581 0 +0
2022-01-14 2022-01-12 1.593 0 +0
2022-01-13 2022-01-11 1.581 0 +0
2022-01-12 2022-01-10 1.581 0 +0
2022-01-11 2022-01-07 1.557 0 +0
2022-01-10 2022-01-06 1.544 0 +0
2022-01-07 2022-01-05 1.569 0 +0
2022-01-06 2022-01-04 1.569 0 +0
2022-01-05 2022-01-03 1.532 0 +0
2022-01-04 2021-12-31 1.544 0 +0
2022-01-03 2021-12-29 1.532 0 +0
2021-12-30 2021-12-28 1.532 0 +0
2021-12-29 2021-12-24 1.532 0 +0
2021-12-28 2021-12-22 1.532 0 +0
2021-12-23 2021-12-21 1.557 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.532 0 +0
2021-12-20 2021-12-16 1.557 0 +0
2021-12-17 2021-12-15 1.532 0 +0
2021-12-16 2021-12-14 1.508 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.532 0 +0
2021-12-13 2021-12-09 1.544 0 +0
2021-12-10 2021-12-08 1.520 0 +0
2021-12-09 2021-12-07 1.532 0 +0
2021-12-08 2021-12-06 1.508 0 +0
2021-12-07 2021-12-03 1.557 0 +0
2021-12-06 2021-12-02 1.520 0 +0
2021-12-03 2021-12-01 1.495 0 +0
2021-12-02 2021-11-30 1.483 0 +0
2021-12-01 2021-11-29 1.495 0 +0
2021-11-30 2021-11-26 1.495 0 +0
2021-11-29 2021-11-25 1.532 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.532 0 +0
2021-11-24 2021-11-22 1.508 0 +0
2021-11-23 2021-11-19 1.520 0 +0
2021-11-22 2021-11-18 1.508 0 +0
2021-11-19 2021-11-17 1.532 0 +0
2021-11-18 2021-11-16 1.532 0 +0
2021-11-17 2021-11-15 1.532 0 +0
2021-11-16 2021-11-12 1.544 0 +0
2021-11-15 2021-11-11 1.544 0 +0
2021-11-12 2021-11-10 1.532 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.532 0 +0
2021-11-09 2021-11-05 1.508 0 +0
2021-11-08 2021-11-04 1.520 0 +0
2021-11-05 2021-11-03 1.532 0 +0
2021-11-04 2021-11-02 1.544 0 +0
2021-11-03 2021-11-01 1.544 0 +0
2021-11-02 2021-10-29 1.532 0 +0
2021-11-01 2021-10-28 1.544 0 +0
2021-10-29 2021-10-27 1.557 0 +0
2021-10-28 2021-10-26 1.606 0 +0
2021-10-27 2021-10-25 1.606 0 +0
2021-10-26 2021-10-22 1.618 0 +0
2021-10-25 2021-10-21 1.606 0 +0
2021-10-22 2021-10-20 1.606 0 +0
2021-10-21 2021-10-19 1.618 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.618 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.667 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.667 0 +0
2021-10-08 2021-10-06 1.630 0 +0
2021-10-07 2021-10-05 1.642 0 +0
2021-10-06 2021-10-04 1.642 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.655 0 +0
2021-09-30 2021-09-28 1.642 0 +0
2021-09-29 2021-09-27 1.655 0 +0
2021-09-28 2021-09-24 1.667 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.630 0 +0
2021-09-20 2021-09-16 1.618 0 +0
2021-09-17 2021-09-15 1.667 0 +0
2021-09-16 2021-09-14 1.655 0 +0
2021-09-15 2021-09-13 1.728 0 +0
2021-09-14 2021-09-10 1.667 0 +0
2021-09-13 2021-09-09 1.679 0 +0
2021-09-10 2021-09-08 1.642 0 +0
2021-09-09 2021-09-07 1.642 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.606 0 +0
2021-09-06 2021-09-02 1.581 0 +0
2021-09-03 2021-09-01 1.581 0 +0
2021-09-02 2021-08-31 1.569 0 +0
2021-09-01 2021-08-30 1.532 0 +0
2021-08-31 2021-08-27 1.557 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.569 0 +0
2021-08-26 2021-08-24 1.544 0 +0
2021-08-25 2021-08-23 1.532 0 +0
2021-08-24 2021-08-20 1.508 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.532 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.508 0 +0
2021-08-12 2021-08-10 1.508 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.508 0 +0
2021-08-06 2021-08-04 1.508 0 +0
2021-08-05 2021-08-03 1.508 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.495 0 +0
2021-08-02 2021-07-29 1.495 0 +0
2021-07-30 2021-07-28 1.483 0 +0
2021-07-29 2021-07-27 1.471 0 +0
2021-07-28 2021-07-26 1.508 0 +0
2021-07-27 2021-07-23 1.532 0 +0
2021-07-26 2021-07-22 1.532 0 +0
2021-07-23 2021-07-21 1.544 0 +0
2021-07-22 2021-07-20 1.520 0 +0
2021-07-21 2021-07-19 1.532 0 +0
2021-07-20 2021-07-16 1.544 0 +0
2021-07-19 2021-07-15 1.544 0 +0
2021-07-16 2021-07-14 1.544 0 +0
2021-07-15 2021-07-13 1.557 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.557 0 +0
2021-07-12 2021-07-08 1.544 0 +0
2021-07-09 2021-07-07 1.557 0 +0
2021-07-08 2021-07-06 1.581 0 +0
2021-07-07 2021-07-05 1.569 0 +0
2021-07-06 2021-07-02 1.742 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.794 0 +0
2021-06-29 2021-06-25 1.794 0 +0
2021-06-28 2021-06-24 1.794 0 +0
2021-06-25 2021-06-23 1.807 0 +0
2021-06-24 2021-06-22 1.794 0 +0
2021-06-23 2021-06-21 1.768 0 +0
2021-06-22 2021-06-18 1.768 0 +0
2021-06-21 2021-06-17 1.794 0 +0
2021-06-18 2021-06-16 1.794 0 +0
2021-06-17 2021-06-15 1.781 0 +0
2021-06-16 2021-06-11 1.755 0 +0
2021-06-15 2021-06-10 1.703 0 +0
2021-06-11 2021-06-09 1.703 0 +0
2021-06-10 2021-06-08 1.703 0 +0
2021-06-09 2021-06-07 1.716 0 +0
2021-06-08 2021-06-04 1.716 0 +0
2021-06-07 2021-06-03 1.716 0 +0
2021-06-04 2021-06-02 1.729 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.729 0 +0
2021-06-01 2021-05-28 1.729 0 +0
2021-05-31 2021-05-27 1.742 0 +0
2021-05-28 2021-05-26 1.742 0 +0
2021-05-27 2021-05-25 1.742 0 +0
2021-05-26 2021-05-24 1.755 0 +0
2021-05-25 2021-05-21 1.742 0 +0
2021-05-24 2021-05-20 1.742 0 +0
2021-05-21 2021-05-18 1.755 0 +0
2021-05-20 2021-05-17 1.742 0 +0
2021-05-18 2021-05-14 1.742 0 +0
2021-05-17 2021-05-13 1.716 0 +0
2021-05-14 2021-05-12 1.768 0 +0
2021-05-13 2021-05-11 1.755 0 +0
2021-05-12 2021-05-10 1.768 0 +0
2021-05-11 2021-05-07 1.755 0 +0
2021-05-10 2021-05-06 1.742 0 +0
2021-05-07 2021-05-05 1.755 0 +0
2021-05-06 2021-05-04 1.742 0 +0
2021-05-05 2021-05-03 1.729 0 +0
2021-05-04 2021-04-30 1.755 0 +0
2021-05-03 2021-04-29 1.768 0 +0
2021-04-30 2021-04-28 1.768 0 +0
2021-04-29 2021-04-27 1.742 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.768 0 +0
2021-04-26 2021-04-22 1.781 0 +0
2021-04-23 2021-04-21 1.768 0 +0
2021-04-22 2021-04-20 1.768 0 +0
2021-04-21 2021-04-19 1.781 0 +0
2021-04-20 2021-04-16 1.781 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.755 0 +0
2021-04-15 2021-04-13 1.742 0 +0
2021-04-14 2021-04-12 1.742 0 +0
2021-04-13 2021-04-09 1.755 0 +0
2021-04-12 2021-04-08 1.781 0 +0
2021-04-09 2021-04-07 1.768 0 +0
2021-04-08 2021-04-01 1.781 0 +0
2021-04-07 2021-03-31 1.781 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.846 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.807 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.859 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.924 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.807 0 +0
2021-03-17 2021-03-15 1.807 0 +0
2021-03-16 2021-03-12 1.794 0 +0
2021-03-15 2021-03-11 1.794 0 +0
2021-03-12 2021-03-10 1.781 0 +0
2021-03-11 2021-03-09 1.742 0 +0
2021-03-10 2021-03-08 1.768 0 +0
2021-03-09 2021-03-05 1.768 0 +0
2021-03-08 2021-03-04 1.768 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.755 0 +0
2021-03-02 2021-02-26 1.742 0 +0
2021-03-01 2021-02-25 1.768 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.820 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.742 0 +0
2021-02-22 2021-02-18 1.729 0 +0
2021-02-19 2021-02-17 1.794 0 +0
2021-02-18 2021-02-16 1.742 0 +0
2021-02-17 2021-02-11 1.729 0 +0
2021-02-16 2021-02-09 1.677 0 +0
2021-02-10 2021-02-08 1.664 0 +0
2021-02-09 2021-02-05 1.677 0 +0
2021-02-08 2021-02-04 1.677 0 +0
2021-02-05 2021-02-03 1.703 0 +0
2021-02-04 2021-02-02 1.690 0 +0
2021-02-03 2021-02-01 1.677 0 +0
2021-02-02 2021-01-29 1.690 0 +0
2021-02-01 2021-01-28 1.690 0 +0
2021-01-29 2021-01-27 1.690 0 +0
2021-01-28 2021-01-26 1.677 0 +0
2021-01-27 2021-01-25 1.729 0 +0
2021-01-26 2021-01-22 1.729 0 +0
2021-01-25 2021-01-21 1.781 0 +0
2021-01-22 2021-01-20 1.807 0 +0
2021-01-21 2021-01-19 1.794 0 +0
2021-01-20 2021-01-18 1.768 0 +0
2021-01-19 2021-01-15 1.755 0 +0
2021-01-18 2021-01-14 1.768 0 +0
2021-01-15 2021-01-13 1.729 0 +0
2021-01-14 2021-01-12 1.742 0 +0
2021-01-13 2021-01-11 1.729 0 +0
2021-01-12 2021-01-08 1.716 0 +0
2021-01-11 2021-01-07 1.703 0 +0
2021-01-08 2021-01-06 1.703 0 +0
2021-01-07 2021-01-05 1.716 0 +0
2021-01-06 2021-01-04 1.690 0 +0
2021-01-05 2020-12-31 1.690 0 +0
2021-01-04 2020-12-29 1.703 0 +0
2020-12-30 2020-12-28 1.703 0 +0
2020-12-29 2020-12-24 1.690 0 +0
2020-12-28 2020-12-22 1.677 0 +0
2020-12-23 2020-12-21 1.703 0 +0
2020-12-22 2020-12-18 1.729 0 +0
2020-12-21 2020-12-17 1.716 0 +0
2020-12-18 2020-12-16 1.677 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.690 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.677 0 +0
2020-12-10 2020-12-08 1.729 0 +0
2020-12-09 2020-12-07 1.703 0 +0
2020-12-08 2020-12-04 1.729 0 +0
2020-12-07 2020-12-03 1.729 0 +0
2020-12-04 2020-12-02 1.729 0 +0
2020-12-03 2020-12-01 1.755 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.742 0 +0
2020-11-30 2020-11-26 1.716 0 +0
2020-11-27 2020-11-25 1.716 0 +0
2020-11-26 2020-11-24 1.716 0 +0
2020-11-25 2020-11-23 1.742 0 +0
2020-11-24 2020-11-20 1.716 0 +0
2020-11-23 2020-11-19 1.729 0 +0
2020-11-20 2020-11-18 1.755 0 +0
2020-11-19 2020-11-17 1.755 0 +0
2020-11-18 2020-11-16 1.716 0 +0
2020-11-17 2020-11-13 1.703 0 +0
2020-11-16 2020-11-12 1.703 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.729 0 +0
2020-11-11 2020-11-09 1.729 0 +0
2020-11-10 2020-11-06 1.677 0 +0
2020-11-09 2020-11-05 1.677 0 +0
2020-11-06 2020-11-04 1.638 0 +0
2020-11-05 2020-11-03 1.638 0 +0
2020-11-04 2020-11-02 1.612 0 +0
2020-11-03 2020-10-30 1.612 0 +0
2020-11-02 2020-10-29 1.638 0 +0
2020-10-30 2020-10-28 1.638 0 +0
2020-10-29 2020-10-27 1.638 0 +0
2020-10-28 2020-10-23 1.651 0 +0
2020-10-27 2020-10-22 1.625 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.612 0 +0
2020-10-21 2020-10-19 1.625 0 +0
2020-10-20 2020-10-16 1.625 0 +0
2020-10-19 2020-10-15 1.625 0 +0
2020-10-16 2020-10-14 1.638 0 +0
2020-10-15 2020-10-12 1.612 0 +0
2020-10-14 2020-10-09 1.625 0 +0
2020-10-12 2020-10-08 1.586 0 +0
2020-10-09 2020-10-07 1.586 0 +0
2020-10-08 2020-10-06 1.586 0 +0
2020-10-07 2020-10-05 1.586 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.586 0 +0
2020-09-30 2020-09-28 1.586 0 +0
2020-09-29 2020-09-25 1.612 0 +0
2020-09-28 2020-09-24 1.612 0 +0
2020-09-25 2020-09-23 1.625 0 +0
2020-09-24 2020-09-22 1.638 0 +0
2020-09-23 2020-09-21 1.625 0 +0
2020-09-22 2020-09-18 1.651 0 +0
2020-09-21 2020-09-17 1.586 0 +0
2020-09-18 2020-09-16 1.638 0 +0
2020-09-17 2020-09-15 1.651 0 +0
2020-09-16 2020-09-14 1.638 0 +0
2020-09-15 2020-09-11 1.625 0 +0
2020-09-14 2020-09-10 1.638 0 +0
2020-09-11 2020-09-09 1.651 0 +0
2020-09-10 2020-09-08 1.625 0 +0
2020-09-09 2020-09-07 1.638 0 +0
2020-09-08 2020-09-04 1.638 0 +0
2020-09-07 2020-09-03 1.677 0 +0
2020-09-04 2020-09-02 1.651 0 +0
2020-09-03 2020-09-01 1.638 0 +0
2020-09-02 2020-08-31 1.612 0 +0
2020-09-01 2020-08-28 1.664 0 +0
2020-08-31 2020-08-27 1.638 0 +0
2020-08-28 2020-08-26 1.651 0 +0
2020-08-27 2020-08-25 1.677 0 +0
2020-08-26 2020-08-24 1.690 0 +0
2020-08-25 2020-08-21 1.690 0 +0
2020-08-24 2020-08-20 1.677 0 +0
2020-08-21 2020-08-19 1.690 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.677 0 +0
2020-08-18 2020-08-14 1.651 0 +0
2020-08-17 2020-08-13 1.625 0 +0
2020-08-14 2020-08-12 1.625 0 +0
2020-08-13 2020-08-11 1.638 0 +0
2020-08-12 2020-08-10 1.625 0 +0
2020-08-11 2020-08-07 1.625 0 +0
2020-08-10 2020-08-06 1.638 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.638 0 +0
2020-08-05 2020-08-03 1.599 0 +0
2020-08-04 2020-07-31 1.586 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.573 0 +0
2020-07-30 2020-07-28 1.560 0 +0
2020-07-29 2020-07-27 1.547 0 +0
2020-07-28 2020-07-24 1.560 0 +0
2020-07-27 2020-07-23 1.612 0 +0
2020-07-24 2020-07-22 1.625 0 +0
2020-07-23 2020-07-21 1.677 0 +0
2020-07-22 2020-07-20 1.651 0 +0
2020-07-21 2020-07-17 1.586 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.625 0 +0
2020-07-16 2020-07-14 1.651 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.664 0 +0
2020-07-13 2020-07-09 1.716 0 +0
2020-07-10 2020-07-08 1.677 0 +0
2020-07-09 2020-07-07 1.638 0 +0
2020-07-08 2020-07-06 1.690 0 +0
2020-07-07 2020-07-03 1.599 0 +0
2020-07-06 2020-07-02 1.586 0 +0
2020-07-03 2020-06-30 1.547 0 +0
2020-07-02 2020-06-29 1.534 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.560 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.547 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.828 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.828 0 +0
2020-06-12 2020-06-10 1.842 0 +0
2020-06-11 2020-06-09 1.842 0 +0
2020-06-10 2020-06-08 1.828 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.786 0 +0
2020-06-04 2020-06-02 1.772 0 +0
2020-06-03 2020-06-01 1.744 0 +0
2020-06-02 2020-05-29 1.716 0 +0
2020-06-01 2020-05-28 1.702 0 +0
2020-05-29 2020-05-27 1.758 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.744 0 +0
2020-05-26 2020-05-22 1.716 0 +0
2020-05-25 2020-05-21 1.744 0 +0
2020-05-22 2020-05-20 1.744 0 +0
2020-05-21 2020-05-19 1.730 0 +0
2020-05-20 2020-05-18 1.730 0 +0
2020-05-19 2020-05-15 1.758 0 +0
2020-05-18 2020-05-14 1.758 0 +0
2020-05-15 2020-05-13 1.772 0 +0
2020-05-14 2020-05-12 1.786 0 +0
2020-05-13 2020-05-11 1.814 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.786 0 +0
2020-05-08 2020-05-06 1.772 0 +0
2020-05-07 2020-05-05 1.758 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.814 0 +0
2020-05-04 2020-04-28 1.744 0 +0
2020-04-29 2020-04-27 1.786 0 +0
2020-04-28 2020-04-24 1.772 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.772 0 +0
2020-04-23 2020-04-21 1.772 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.772 0 +0
2020-04-20 2020-04-16 1.758 0 +0
2020-04-17 2020-04-15 1.814 0 +0
2020-04-16 2020-04-14 1.828 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.730 0 +0
2020-04-09 2020-04-07 1.744 0 +0
2020-04-08 2020-04-06 1.702 0 +0
2020-04-07 2020-04-03 1.688 0 +0
2020-04-06 2020-04-02 1.673 0 +0
2020-04-03 2020-04-01 1.702 0 +0
2020-04-02 2020-03-31 1.730 0 +0
2020-04-01 2020-03-30 1.730 0 +0
2020-03-31 2020-03-27 1.702 0 +0
2020-03-30 2020-03-26 1.673 0 +0
2020-03-27 2020-03-25 1.702 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.645 0 +0
2020-03-24 2020-03-20 1.659 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.702 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.758 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.842 0 +0
2020-03-13 2020-03-11 1.884 0 +0
2020-03-12 2020-03-10 1.884 0 +0
2020-03-11 2020-03-09 1.856 0 +0
2020-03-10 2020-03-06 1.927 0 +0
2020-03-09 2020-03-05 1.955 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.941 0 +0
2020-03-04 2020-03-02 1.941 0 +0
2020-03-03 2020-02-28 1.913 0 +0
2020-03-02 2020-02-27 1.941 0 +0
2020-02-28 2020-02-26 1.927 0 +0
2020-02-27 2020-02-25 1.927 0 +0
2020-02-26 2020-02-24 1.955 0 +0
2020-02-25 2020-02-21 1.955 0 +0
2020-02-24 2020-02-20 1.983 0 +0
2020-02-21 2020-02-19 1.941 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.969 0 +0
2020-02-18 2020-02-14 1.941 0 +0
2020-02-17 2020-02-13 1.969 0 +0
2020-02-14 2020-02-12 1.955 0 +0
2020-02-13 2020-02-11 1.913 0 +0
2020-02-12 2020-02-10 1.969 0 +0
2020-02-11 2020-02-07 1.983 0 +0
2020-02-10 2020-02-06 1.969 0 +0
2020-02-07 2020-02-05 1.927 0 +0
2020-02-06 2020-02-04 1.884 0 +0
2020-02-05 2020-02-03 1.898 0 +0
2020-02-04 2020-01-31 1.941 0 +0
2020-02-03 2020-01-30 1.955 0 +0
2020-01-31 2020-01-29 1.913 0 +0
2020-01-30 2020-01-24 1.997 0 +0
2020-01-29 2020-01-22 2.067 0 +0
2020-01-23 2020-01-21 2.067 0 +0
2020-01-22 2020-01-20 2.109 0 +0
2020-01-21 2020-01-17 2.081 0 +0
2020-01-20 2020-01-16 2.095 0 +0
2020-01-17 2020-01-15 2.109 0 +0
2020-01-16 2020-01-14 2.109 0 +0
2020-01-15 2020-01-13 2.109 0 +0
2020-01-14 2020-01-10 2.095 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.067 0 +0
2020-01-09 2020-01-07 2.095 0 +0
2020-01-08 2020-01-06 2.067 0 +0
2020-01-07 2020-01-03 2.095 0 +0
2020-01-06 2020-01-02 2.067 0 +0
2020-01-03 2019-12-31 2.053 0 +0
2020-01-02 2019-12-27 2.039 0 +0
2019-12-30 2019-12-24 2.011 0 +0
2019-12-27 2019-12-20 1.997 0 +0
2019-12-23 2019-12-19 2.039 0 +0
2019-12-20 2019-12-18 2.025 0 +0
2019-12-19 2019-12-17 2.039 0 +0
2019-12-18 2019-12-16 2.011 0 +0
2019-12-17 2019-12-13 2.025 0 +0
2019-12-16 2019-12-12 1.983 0 +0
2019-12-13 2019-12-11 1.997 0 +0
2019-12-12 2019-12-10 1.983 0 +0
2019-12-11 2019-12-09 1.983 0 +0
2019-12-10 2019-12-06 1.997 0 +0
2019-12-09 2019-12-05 1.997 0 +0
2019-12-06 2019-12-04 2.011 0 +0
2019-12-05 2019-12-03 2.011 0 +0
2019-12-04 2019-12-02 2.025 0 +0
2019-12-03 2019-11-29 2.025 0 +0
2019-12-02 2019-11-28 2.053 0 +0
2019-11-29 2019-11-27 2.025 0 +0
2019-11-28 2019-11-26 2.011 0 +0
2019-11-27 2019-11-25 2.025 0 +0
2019-11-26 2019-11-22 2.011 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.025 0 +0
2019-11-21 2019-11-19 2.011 0 +0
2019-11-20 2019-11-18 1.997 0 +0
2019-11-19 2019-11-15 1.983 0 +0
2019-11-18 2019-11-14 2.011 0 +0
2019-11-15 2019-11-13 2.011 0 +0
2019-11-14 2019-11-12 2.025 0 +0
2019-11-13 2019-11-11 2.025 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.067 0 +0
2019-11-08 2019-11-06 2.053 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.053 0 +0
2019-11-04 2019-10-31 2.053 0 +0
2019-11-01 2019-10-30 2.039 0 +0
2019-10-31 2019-10-29 2.039 0 +0
2019-10-30 2019-10-28 2.039 0 +0
2019-10-29 2019-10-25 2.011 0 +0
2019-10-28 2019-10-24 2.011 0 +0
2019-10-25 2019-10-23 2.011 0 +0
2019-10-24 2019-10-22 2.011 0 +0
2019-10-23 2019-10-21 2.039 0 +0
2019-10-22 2019-10-18 2.053 0 +0
2019-10-21 2019-10-17 2.053 0 +0
2019-10-18 2019-10-16 2.025 0 +0
2019-10-17 2019-10-15 2.067 0 +0
2019-10-16 2019-10-14 2.067 0 +0
2019-10-15 2019-10-11 2.039 0 +0
2019-10-14 2019-10-10 2.039 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 2.025 0 +0
2019-10-09 2019-10-04 1.941 0 +0
2019-10-08 2019-10-03 2.025 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.067 0 +0
2019-10-02 2019-09-27 2.039 0 +0
2019-09-30 2019-09-26 2.053 0 +0
2019-09-27 2019-09-25 2.039 0 +0
2019-09-26 2019-09-24 2.095 0 +0
2019-09-25 2019-09-23 2.095 0 +0
2019-09-24 2019-09-20 2.081 0 +0
2019-09-23 2019-09-19 2.095 0 +0
2019-09-20 2019-09-18 2.095 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.123 0 +0
2019-09-17 2019-09-13 2.166 0 +0
2019-09-16 2019-09-12 2.109 0 +0
2019-09-13 2019-09-11 2.152 0 +0
2019-09-12 2019-09-10 2.123 0 +0
2019-09-11 2019-09-09 2.109 0 +0
2019-09-10 2019-09-06 2.095 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.123 0 +0
2019-09-05 2019-09-03 2.039 0 +0
2019-09-04 2019-09-02 2.053 0 +0
2019-09-03 2019-08-30 2.025 0 +0
2019-09-02 2019-08-29 2.039 0 +0
2019-08-30 2019-08-28 2.081 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.053 0 +0
2019-08-27 2019-08-23 2.081 0 +0
2019-08-26 2019-08-22 2.095 0 +0
2019-08-23 2019-08-21 2.095 0 +0
2019-08-22 2019-08-20 2.095 0 +0
2019-08-21 2019-08-19 2.081 0 +0
2019-08-20 2019-08-16 2.067 0 +0
2019-08-19 2019-08-15 2.067 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.039 0 +0
2019-08-14 2019-08-12 2.109 0 +0
2019-08-13 2019-08-09 2.138 0 +0
2019-08-12 2019-08-08 2.095 0 +0
2019-08-09 2019-08-07 2.053 0 +0
2019-08-08 2019-08-06 2.039 0 +0
2019-08-07 2019-08-05 2.039 0 +0
2019-08-06 2019-08-02 2.081 0 +0
2019-08-05 2019-08-01 2.109 0 +0
2019-08-02 2019-07-31 2.123 0 +0
2019-08-01 2019-07-30 2.138 0 +0
2019-07-31 2019-07-29 2.152 0 +0
2019-07-30 2019-07-26 2.123 0 +0
2019-07-29 2019-07-25 2.109 0 +0
2019-07-26 2019-07-24 2.109 0 +0
2019-07-25 2019-07-23 2.095 0 +0
2019-07-24 2019-07-22 2.095 0 +0
2019-07-23 2019-07-19 2.109 0 +0
2019-07-22 2019-07-18 2.095 0 +0
2019-07-19 2019-07-17 2.109 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.109 0 +0
2019-07-16 2019-07-12 2.123 0 +0
2019-07-15 2019-07-11 2.123 0 +0
2019-07-12 2019-07-10 2.109 0 +0
2019-07-11 2019-07-09 2.109 0 +0
2019-07-10 2019-07-08 2.138 0 +0
2019-07-09 2019-07-05 2.152 0 +0
2019-07-08 2019-07-04 2.138 0 +0
2019-07-05 2019-07-03 2.138 0 +0
2019-07-04 2019-07-02 2.138 0 +0
2019-07-03 2019-06-28 2.138 0 +0
2019-07-02 2019-06-27 2.109 0 +0
2019-06-28 2019-06-26 2.352 0 +0
2019-06-27 2019-06-25 2.352 0 +0
2019-06-26 2019-06-24 2.352 0 +0
2019-06-25 2019-06-21 2.352 0 +0
2019-06-24 2019-06-20 2.337 0 +0
2019-06-21 2019-06-19 2.382 0 +0
2019-06-20 2019-06-18 2.307 0 +0
2019-06-19 2019-06-17 2.293 0 +0
2019-06-18 2019-06-14 2.307 0 +0
2019-06-17 2019-06-13 2.307 0 +0
2019-06-14 2019-06-12 2.322 0 +0
2019-06-13 2019-06-11 2.352 0 +0
2019-06-12 2019-06-10 2.337 0 +0
2019-06-11 2019-06-06 2.307 0 +0
2019-06-10 2019-06-05 2.337 0 +0
2019-06-06 2019-06-04 2.293 0 +0
2019-06-05 2019-06-03 2.278 0 +0
2019-06-04 2019-05-31 2.293 0 +0
2019-06-03 2019-05-30 2.337 0 +0
2019-05-31 2019-05-29 2.337 0 +0
2019-05-30 2019-05-28 2.352 0 +0
2019-05-29 2019-05-27 2.382 0 +0
2019-05-28 2019-05-24 2.367 0 +0
2019-05-27 2019-05-23 2.367 0 +0
2019-05-24 2019-05-22 2.412 0 +0
2019-05-23 2019-05-21 2.412 0 +0
2019-05-22 2019-05-20 2.397 0 +0
2019-05-21 2019-05-17 2.412 0 +0
2019-05-20 2019-05-16 2.427 0 +0
2019-05-17 2019-05-15 2.427 0 +0
2019-05-16 2019-05-14 2.427 0 +0
2019-05-15 2019-05-10 2.471 0 +0
2019-05-14 2019-05-09 2.456 0 +0
2019-05-10 2019-05-08 2.456 0 +0
2019-05-09 2019-05-07 2.516 0 +0
2019-05-08 2019-05-06 2.501 0 +0
2019-05-07 2019-05-03 2.561 0 +0
2019-05-06 2019-05-02 2.590 0 +0
2019-05-03 2019-04-30 2.575 0 +0
2019-05-02 2019-04-29 2.575 0 +0
2019-04-30 2019-04-26 2.590 0 +0
2019-04-29 2019-04-25 2.605 0 +0
2019-04-26 2019-04-24 2.620 0 +0
2019-04-25 2019-04-23 2.620 0 +0
2019-04-24 2019-04-18 2.650 0 +0
2019-04-23 2019-04-17 2.665 0 +0
2019-04-18 2019-04-16 2.650 0 +0
2019-04-17 2019-04-15 2.650 0 +0
2019-04-16 2019-04-12 2.680 0 +0
2019-04-15 2019-04-11 2.709 0 +0
2019-04-12 2019-04-10 2.724 0 +0
2019-04-11 2019-04-09 2.754 0 +0
2019-04-10 2019-04-08 2.709 0 +0
2019-04-09 2019-04-04 2.799 0 +0
2019-04-08 2019-04-03 2.814 0 +0
2019-04-04 2019-04-02 2.799 0 +0
2019-04-03 2019-04-01 2.799 0 +0
2019-04-02 2019-03-29 2.739 0 +0
2019-04-01 2019-03-28 2.799 0 +0
2019-03-29 2019-03-27 2.873 0 +0
2019-03-28 2019-03-26 2.888 0 +0
2019-03-27 2019-03-25 2.918 0 +0
2019-03-26 2019-03-22 2.948 0 +0
2019-03-25 2019-03-21 2.858 0 +0
2019-03-22 2019-03-20 2.814 0 +0
2019-03-21 2019-03-19 2.784 0 +0
2019-03-20 2019-03-18 2.814 0 +0
2019-03-19 2019-03-15 2.799 0 +0
2019-03-18 2019-03-14 2.784 0 +0
2019-03-15 2019-03-13 2.814 0 +0
2019-03-14 2019-03-12 2.784 0 +0
2019-03-13 2019-03-11 2.814 0 +0
2019-03-12 2019-03-08 2.784 0 +0
2019-03-11 2019-03-07 2.903 0 +0
2019-03-08 2019-03-06 2.814 0 +0
2019-03-07 2019-03-05 2.799 0 +0
2019-03-06 2019-03-04 2.799 0 +0
2019-03-05 2019-03-01 2.799 0 +0
2019-03-04 2019-02-28 2.769 0 +0
2019-03-01 2019-02-27 2.784 0 +0
2019-02-28 2019-02-26 2.784 0 +0
2019-02-27 2019-02-25 2.814 0 +0
2019-02-26 2019-02-22 2.754 0 +0
2019-02-25 2019-02-21 2.739 0 +0
2019-02-22 2019-02-20 2.709 0 +0
2019-02-21 2019-02-19 2.709 0 +0
2019-02-20 2019-02-18 2.680 0 +0
2019-02-19 2019-02-15 2.650 0 +0
2019-02-18 2019-02-14 2.695 0 +0
2019-02-15 2019-02-13 2.695 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.635 0 +0
2019-02-12 2019-02-08 2.620 0 +0
2019-02-11 2019-02-04 2.590 0 +0
2019-02-08 2019-01-31 2.546 0 +0
2019-02-01 2019-01-30 2.590 0 +0
2019-01-31 2019-01-29 2.620 0 +0
2019-01-30 2019-01-28 2.590 0 +0
2019-01-29 2019-01-25 2.605 0 +0
2019-01-28 2019-01-24 2.590 0 +0
2019-01-25 2019-01-23 2.620 0 +0
2019-01-24 2019-01-22 2.605 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.650 0 +0
2019-01-21 2019-01-17 2.590 0 +0
2019-01-18 2019-01-16 2.590 0 +0
2019-01-17 2019-01-15 2.590 0 +0
2019-01-16 2019-01-14 2.605 0 +0
2019-01-15 2019-01-11 2.590 0 +0
2019-01-14 2019-01-10 2.605 0 +0
2019-01-11 2019-01-09 2.561 0 +0
2019-01-10 2019-01-08 2.605 0 +0
2019-01-09 2019-01-07 2.605 0 +0
2019-01-08 2019-01-04 2.605 0 +0
2019-01-07 2019-01-03 2.546 0 +0
2019-01-04 2019-01-02 2.620 0 +0
2019-01-03 2018-12-31 2.843 0 +0
2019-01-02 2018-12-27 2.486 0 +0
2018-12-28 2018-12-24 2.516 0 +0
2018-12-27 2018-12-20 2.546 0 +0
2018-12-21 2018-12-19 2.575 0 +0
2018-12-20 2018-12-18 2.575 0 +0
2018-12-19 2018-12-17 2.635 0 +0
2018-12-18 2018-12-14 2.620 0 +0
2018-12-17 2018-12-13 2.635 0 +0
2018-12-14 2018-12-12 2.620 0 +0
2018-12-13 2018-12-11 2.635 0 +0
2018-12-12 2018-12-10 2.605 0 +0
2018-12-11 2018-12-07 2.620 0 +0
2018-12-10 2018-12-06 2.635 0 +0
2018-12-07 2018-12-05 2.680 0 +0
2018-12-06 2018-12-04 2.695 0 +0
2018-12-05 2018-12-03 2.680 0 +0
2018-12-04 2018-11-30 2.650 0 +0
2018-12-03 2018-11-29 2.650 0 +0
2018-11-30 2018-11-28 2.665 0 +0
2018-11-29 2018-11-27 2.665 0 +0
2018-11-28 2018-11-26 2.635 0 +0
2018-11-27 2018-11-23 2.620 0 +0
2018-11-26 2018-11-22 2.635 0 +0
2018-11-23 2018-11-21 2.605 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.680 0 +0
2018-11-20 2018-11-16 2.575 0 +0
2018-11-19 2018-11-15 2.605 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.605 0 +0
2018-11-14 2018-11-12 2.605 0 +0
2018-11-13 2018-11-09 2.575 0 +0
2018-11-12 2018-11-08 2.590 0 +0
2018-11-09 2018-11-07 2.605 0 +0
2018-11-08 2018-11-06 2.605 0 +0
2018-11-07 2018-11-05 2.620 0 +0
2018-11-06 2018-11-02 2.605 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.531 0 +0
2018-11-01 2018-10-30 2.456 0 +0
2018-10-31 2018-10-29 2.471 0 +0
2018-10-30 2018-10-26 2.486 0 +0
2018-10-29 2018-10-25 2.486 0 +0
2018-10-26 2018-10-24 2.486 0 +0
2018-10-25 2018-10-23 2.486 0 +0
2018-10-24 2018-10-22 2.561 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.486 0 +0
2018-10-19 2018-10-16 2.516 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.501 0 +0
2018-10-15 2018-10-11 2.456 0 +0
2018-10-12 2018-10-10 2.605 0 +0
2018-10-11 2018-10-09 2.575 0 +0
2018-10-10 2018-10-08 2.531 0 +0
2018-10-09 2018-10-05 2.516 0 +0
2018-10-08 2018-10-04 2.546 0 +0
2018-10-05 2018-10-03 2.561 0 +0
2018-10-04 2018-10-02 2.620 0 +0
2018-10-03 2018-09-28 2.635 0 +0
2018-10-02 2018-09-27 2.650 0 +0
2018-09-28 2018-09-26 2.680 0 +0
2018-09-27 2018-09-24 2.650 0 +0
2018-09-26 2018-09-21 2.695 0 +0
2018-09-24 2018-09-20 2.695 0 +0
2018-09-21 2018-09-19 2.680 0 +0
2018-09-20 2018-09-18 2.665 0 +0
2018-09-19 2018-09-17 2.635 0 +0
2018-09-18 2018-09-14 2.665 0 +0
2018-09-17 2018-09-13 2.620 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.635 0 +0
2018-09-12 2018-09-10 2.635 0 +0
2018-09-11 2018-09-07 2.680 0 +0
2018-09-10 2018-09-06 2.695 0 +0
2018-09-07 2018-09-05 2.739 0 +0
2018-09-06 2018-09-04 2.784 0 +0
2018-09-05 2018-09-03 2.754 0 +0
2018-09-04 2018-08-31 2.754 0 +0
2018-09-03 2018-08-30 2.784 0 +0
2018-08-31 2018-08-29 2.799 0 +0
2018-08-30 2018-08-28 2.814 0 +0
2018-08-29 2018-08-27 2.814 0 +0
2018-08-28 2018-08-24 2.814 0 +0
2018-08-27 2018-08-23 2.814 0 +0
2018-08-24 2018-08-22 2.754 0 +0
2018-08-23 2018-08-21 2.754 0 +0
2018-08-22 2018-08-20 2.724 0 +0
2018-08-21 2018-08-17 2.665 0 +0
2018-08-20 2018-08-16 2.635 0 +0
2018-08-17 2018-08-15 2.620 0 +0
2018-08-16 2018-08-14 2.605 0 +0
2018-08-15 2018-08-13 2.695 0 +0
2018-08-14 2018-08-10 2.739 0 +0
2018-08-13 2018-08-09 2.724 0 +0
2018-08-10 2018-08-08 2.709 0 +0
2018-08-09 2018-08-07 2.739 0 +0
2018-08-08 2018-08-06 2.695 0 +0
2018-08-07 2018-08-03 2.695 0 +0
2018-08-06 2018-08-02 2.695 0 +0
2018-08-03 2018-08-01 2.843 0 +0
2018-08-02 2018-07-31 2.843 0 +0
2018-08-01 2018-07-30 2.858 0 +0
2018-07-31 2018-07-27 2.873 0 +0
2018-07-30 2018-07-26 2.918 0 +0
2018-07-27 2018-07-25 2.903 0 +0
2018-07-26 2018-07-24 2.903 0 +0
2018-07-25 2018-07-23 2.843 0 +0
2018-07-24 2018-07-20 2.858 0 +0
2018-07-23 2018-07-19 2.769 0 +0
2018-07-20 2018-07-18 2.769 0 +0
2018-07-19 2018-07-17 2.709 0 +0
2018-07-18 2018-07-16 2.709 0 +0
2018-07-17 2018-07-13 2.724 0 +0
2018-07-16 2018-07-12 2.709 0 +0
2018-07-13 2018-07-11 2.680 0 +0
2018-07-12 2018-07-10 2.724 0 +0
2018-07-11 2018-07-09 2.695 0 +0
2018-07-10 2018-07-06 2.635 0 +0
2018-07-09 2018-07-05 2.650 0 +0
2018-07-06 2018-07-04 2.665 0 +0
2018-07-05 2018-07-03 2.695 0 +0
2018-07-04 2018-06-29 2.754 0 +0
2018-07-03 2018-06-28 2.724 0 +0
2018-06-29 2018-06-27 2.961 0 +0
2018-06-28 2018-06-26 3.038 0 +0
2018-06-27 2018-06-25 3.069 0 +0
2018-06-26 2018-06-22 3.069 0 +0
2018-06-25 2018-06-21 3.069 0 +0
2018-06-22 2018-06-20 3.116 0 +0
2018-06-21 2018-06-19 3.100 0 +0
2018-06-20 2018-06-15 3.240 0 +0
2018-06-19 2018-06-14 3.302 0 +0
2018-06-15 2018-06-13 3.333 0 +0
2018-06-14 2018-06-12 3.302 0 +0
2018-06-13 2018-06-11 3.256 0 +0
2018-06-12 2018-06-08 3.271 0 +0
2018-06-11 2018-06-07 3.302 0 +0
2018-06-08 2018-06-06 3.318 0 +0
2018-06-07 2018-06-05 3.318 0 +0
2018-06-06 2018-06-04 3.318 0 +0
2018-06-05 2018-06-01 3.287 0 +0
2018-06-04 2018-05-31 3.256 0 +0
2018-06-01 2018-05-30 3.271 0 +0
2018-05-31 2018-05-29 3.302 0 +0
2018-05-30 2018-05-28 3.287 0 +0
2018-05-29 2018-05-25 3.333 0 +0
2018-05-28 2018-05-24 3.349 0 +0
2018-05-25 2018-05-23 3.380 0 +0
2018-05-24 2018-05-21 3.349 0 +0
2018-05-23 2018-05-18 3.318 0 +0
2018-05-21 2018-05-17 3.271 0 +0
2018-05-18 2018-05-16 3.287 0 +0
2018-05-17 2018-05-15 3.302 0 +0
2018-05-16 2018-05-14 3.287 0 +0
2018-05-15 2018-05-11 3.287 0 +0
2018-05-14 2018-05-10 3.302 0 +0
2018-05-11 2018-05-09 3.271 0 +0
2018-05-10 2018-05-08 3.287 0 +0
2018-05-09 2018-05-07 3.287 0 +0
2018-05-08 2018-05-04 3.271 0 +0
2018-05-07 2018-05-03 3.240 0 +0
2018-05-04 2018-05-02 3.240 0 +0
2018-05-03 2018-04-30 3.240 0 +0
2018-05-02 2018-04-27 3.225 0 +0
2018-04-30 2018-04-26 3.178 0 +0
2018-04-27 2018-04-25 3.256 0 +0
2018-04-26 2018-04-24 3.256 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.287 0 +0
2018-04-23 2018-04-19 3.349 0 +0
2018-04-20 2018-04-18 3.364 0 +0
2018-04-19 2018-04-17 3.364 0 +0
2018-04-18 2018-04-16 3.364 0 +0
2018-04-17 2018-04-13 3.411 0 +0
2018-04-16 2018-04-12 3.395 0 +0
2018-04-13 2018-04-11 3.395 0 +0
2018-04-12 2018-04-10 3.380 0 +0
2018-04-11 2018-04-09 3.411 0 +0
2018-04-10 2018-04-06 3.395 0 +0
2018-04-09 2018-04-04 3.395 0 +0
2018-04-06 2018-04-03 3.349 0 +0
2018-04-04 2018-03-29 3.426 0 +0
2018-04-03 2018-03-28 3.442 0 +0
2018-03-29 2018-03-27 3.488 0 +0
2018-03-28 2018-03-26 3.488 0 +0
2018-03-27 2018-03-23 3.395 0 +0
2018-03-26 2018-03-22 3.504 0 +0
2018-03-23 2018-03-21 3.519 0 +0
2018-03-22 2018-03-20 3.519 0 +0
2018-03-21 2018-03-19 3.550 0 +0
2018-03-20 2018-03-16 3.581 0 +0
2018-03-19 2018-03-15 3.643 0 +0
2018-03-16 2018-03-14 3.612 0 +0
2018-03-15 2018-03-13 3.659 0 +0
2018-03-14 2018-03-12 3.690 0 +0
2018-03-13 2018-03-09 3.752 0 +0
2018-03-12 2018-03-08 3.581 0 +0
2018-03-09 2018-03-07 3.566 0 +0
2018-03-08 2018-03-06 3.566 0 +0
2018-03-07 2018-03-05 3.566 0 +0
2018-03-06 2018-03-02 3.597 0 +0
2018-03-05 2018-03-01 3.628 0 +0
2018-03-02 2018-02-28 3.597 0 +0
2018-03-01 2018-02-27 3.674 0 +0
2018-02-28 2018-02-26 3.721 0 +0
2018-02-27 2018-02-23 3.721 0 +0
2018-02-26 2018-02-22 3.628 0 +0
2018-02-23 2018-02-21 3.566 0 +0
2018-02-22 2018-02-20 3.550 0 +0
2018-02-21 2018-02-15 3.566 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.457 0 +0
2018-02-13 2018-02-09 3.395 0 +0
2018-02-12 2018-02-08 3.566 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.581 0 +0
2018-02-07 2018-02-05 3.860 0 +0
2018-02-06 2018-02-02 3.938 0 +0
2018-02-05 2018-02-01 3.922 0 +0
2018-02-02 2018-01-31 3.984 0 +0
2018-02-01 2018-01-30 4.015 0 +0
2018-01-31 2018-01-29 4.108 0 +0
2018-01-30 2018-01-26 4.232 0 +0
2018-01-29 2018-01-25 4.217 0 +0
2018-01-26 2018-01-24 4.186 0 +0
2018-01-25 2018-01-23 4.170 0 +0
2018-01-24 2018-01-22 4.170 0 +0
2018-01-23 2018-01-19 4.155 0 +0
2018-01-22 2018-01-18 4.139 0 +0
2018-01-19 2018-01-17 4.155 0 +0
2018-01-18 2018-01-16 4.186 0 +0
2018-01-17 2018-01-15 4.108 0 +0
2018-01-16 2018-01-12 4.201 0 +0
2018-01-15 2018-01-11 4.186 0 +0
2018-01-12 2018-01-10 4.139 0 +0
2018-01-11 2018-01-09 4.124 0 +0
2018-01-10 2018-01-08 4.170 0 +0
2018-01-09 2018-01-05 4.108 0 +0
2018-01-08 2018-01-04 4.077 0 +0
2018-01-05 2018-01-03 4.108 0 +0
2018-01-04 2018-01-02 4.186 0 +0
2018-01-03 2017-12-29 4.186 0 +0
2018-01-02 2017-12-28 4.155 0 +0
2017-12-29 2017-12-27 4.155 0 +0
2017-12-28 2017-12-22 4.155 0 +0
2017-12-27 2017-12-21 4.186 0 +0
2017-12-22 2017-12-20 4.170 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.155 0 +0
2017-12-19 2017-12-15 4.218 0 +0
2017-12-18 2017-12-14 4.234 0 +0
2017-12-15 2017-12-13 4.250 0 +0
2017-12-14 2017-12-12 4.186 0 +0
2017-12-13 2017-12-11 4.186 0 +0
2017-12-12 2017-12-08 4.170 0 +0
2017-12-11 2017-12-07 4.123 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.345 0 +0
2017-12-06 2017-12-04 4.361 0 +0
2017-12-05 2017-12-01 4.440 0 +0
2017-12-04 2017-11-30 4.377 0 +0
2017-12-01 2017-11-29 4.250 0 +0
2017-11-30 2017-11-28 4.234 0 +0
2017-11-29 2017-11-27 4.392 0 +0
2017-11-28 2017-11-24 4.361 0 +0
2017-11-27 2017-11-23 4.297 0 +0
2017-11-24 2017-11-22 4.266 0 +0
2017-11-23 2017-11-21 4.155 0 +0
2017-11-22 2017-11-20 4.107 0 +0
2017-11-21 2017-11-17 4.170 0 +0
2017-11-20 2017-11-16 4.218 0 +0
2017-11-17 2017-11-15 4.139 0 +0
2017-11-16 2017-11-14 4.075 0 +0
2017-11-15 2017-11-13 4.059 0 +0
2017-11-14 2017-11-10 4.123 0 +0
2017-11-13 2017-11-09 4.139 0 +0
2017-11-10 2017-11-08 4.155 0 +0
2017-11-09 2017-11-07 4.107 0 +0
2017-11-08 2017-11-06 4.044 0 +0
2017-11-07 2017-11-03 4.170 0 +0
2017-11-06 2017-11-02 4.202 0 +0
2017-11-03 2017-11-01 4.202 0 +0
2017-11-02 2017-10-31 4.218 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.392 0 +0
2017-10-30 2017-10-26 4.234 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.377 0 +0
2017-10-24 2017-10-20 4.392 0 +0
2017-10-23 2017-10-19 4.266 0 +0
2017-10-20 2017-10-18 4.408 0 +0
2017-10-19 2017-10-17 4.361 0 +0
2017-10-18 2017-10-16 4.392 0 +0
2017-10-17 2017-10-13 4.266 0 +0
2017-10-16 2017-10-12 4.250 0 +0
2017-10-13 2017-10-11 4.218 0 +0
2017-10-12 2017-10-10 4.297 0 +0
2017-10-11 2017-10-09 4.234 0 +0
2017-10-10 2017-10-06 4.202 0 +0
2017-10-09 2017-10-04 4.234 0 +0
2017-10-06 2017-10-03 4.250 0 +0
2017-10-04 2017-09-29 4.234 0 +0
2017-10-03 2017-09-28 4.186 0 +0
2017-09-29 2017-09-27 4.170 0 +0
2017-09-28 2017-09-26 4.234 0 +0
2017-09-27 2017-09-25 4.123 0 +0
2017-09-26 2017-09-22 4.345 0 +0
2017-09-25 2017-09-21 4.440 0 +0
2017-09-22 2017-09-20 4.361 0 +0
2017-09-21 2017-09-19 4.440 0 +0
2017-09-20 2017-09-18 4.456 0 +0
2017-09-19 2017-09-15 4.551 0 +0
2017-09-18 2017-09-14 4.488 0 +0
2017-09-15 2017-09-13 4.488 0 +0
2017-09-14 2017-09-12 4.567 0 +0
2017-09-13 2017-09-11 4.567 0 +0
2017-09-12 2017-09-08 4.456 0 +0
2017-09-11 2017-09-07 4.519 0 +0
2017-09-08 2017-09-06 4.519 0 +0
2017-09-07 2017-09-05 4.456 0 +0
2017-09-06 2017-09-04 4.694 0 +0
2017-09-05 2017-09-01 4.567 0 +0
2017-09-04 2017-08-31 4.583 0 +0
2017-09-01 2017-08-30 4.757 0 +0
2017-08-31 2017-08-29 4.107 0 +0
2017-08-30 2017-08-28 4.250 0 +0
2017-08-29 2017-08-25 4.186 0 +0
2017-08-28 2017-08-24 4.218 0 +0
2017-08-25 2017-08-22 4.297 0 +0
2017-08-24 2017-08-21 4.155 0 +0
2017-08-22 2017-08-18 3.964 0 +0
2017-08-21 2017-08-17 3.996 0 +0
2017-08-18 2017-08-16 4.044 0 +0
2017-08-17 2017-08-15 4.139 0 +0
2017-08-16 2017-08-14 4.075 0 +0
2017-08-15 2017-08-11 3.901 0 +0
2017-08-14 2017-08-10 4.059 0 +0
2017-08-11 2017-08-09 4.075 0 +0
2017-08-10 2017-08-08 4.075 0 +0
2017-08-09 2017-08-07 3.917 0 +0
2017-08-08 2017-08-04 3.980 0 +0
2017-08-07 2017-08-03 3.901 0 +0
2017-08-04 2017-08-02 3.964 0 +0
2017-08-03 2017-08-01 3.917 0 +0
2017-08-02 2017-07-31 3.996 0 +0
2017-08-01 2017-07-28 3.948 0 +0
2017-07-31 2017-07-27 3.964 0 +0
2017-07-28 2017-07-26 3.980 0 +0
2017-07-27 2017-07-25 4.028 0 +0
2017-07-26 2017-07-24 4.075 0 +0
2017-07-25 2017-07-21 4.044 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.044 0 +0
2017-07-20 2017-07-18 4.028 0 +0
2017-07-19 2017-07-17 4.044 0 +0
2017-07-18 2017-07-14 4.012 0 +0
2017-07-17 2017-07-13 4.186 0 +0
2017-07-14 2017-07-12 4.202 0 +0
2017-07-13 2017-07-11 4.186 0 +0
2017-07-12 2017-07-10 4.202 0 +0
2017-07-11 2017-07-07 4.202 0 +0
2017-07-10 2017-07-06 4.250 0 +0
2017-07-07 2017-07-05 4.234 0 +0
2017-07-06 2017-07-04 4.313 0 +0
2017-07-05 2017-07-03 4.408 0 +0
2017-07-04 2017-06-30 4.377 0 +0
2017-07-03 2017-06-29 4.012 0 +0
2017-06-30 2017-06-28 3.980 0 +0
2017-06-29 2017-06-27 4.012 0 +0
2017-06-28 2017-06-26 3.948 0 +0
2017-06-27 2017-06-23 3.933 0 +0
2017-06-26 2017-06-22 4.044 0 +0
2017-06-23 2017-06-21 4.012 0 +0
2017-06-22 2017-06-20 4.028 0 +0
2017-06-21 2017-06-19 4.155 0 +0
2017-06-20 2017-06-16 4.155 0 +0
2017-06-19 2017-06-15 4.139 0 +0
2017-06-16 2017-06-14 4.250 0 +0
2017-06-15 2017-06-13 4.250 0 +0
2017-06-14 2017-06-12 4.107 0 +0
2017-06-13 2017-06-09 3.964 0 +0
2017-06-12 2017-06-08 3.948 0 +0
2017-06-09 2017-06-07 3.869 0 +0
2017-06-08 2017-06-06 3.996 0 +0
2017-06-07 2017-06-05 3.901 0 +0
2017-06-06 2017-06-02 3.758 0 +0
2017-06-05 2017-06-01 3.711 0 +0
2017-06-02 2017-05-31 3.869 0 +0
2017-06-01 2017-05-29 3.790 0 +0
2017-05-31 2017-05-26 3.806 0 +0
2017-05-29 2017-05-25 3.600 0 +0
2017-05-26 2017-05-24 3.536 0 +0
2017-05-25 2017-05-23 3.552 0 +0
2017-05-24 2017-05-22 3.600 0 +0
2017-05-23 2017-05-19 3.647 0 +0
2017-05-22 2017-05-18 3.631 0 +0
2017-05-19 2017-05-17 3.631 0 +0
2017-05-18 2017-05-16 3.568 0 +0
2017-05-17 2017-05-15 3.584 0 +0
2017-05-16 2017-05-12 3.615 0 +0
2017-05-15 2017-05-11 3.695 0 +0
2017-05-12 2017-05-10 3.520 0 +0
2017-05-11 2017-05-09 3.457 0 +0
2017-05-10 2017-05-08 3.409 0 +0
2017-05-09 2017-05-05 3.441 0 +0
2017-05-08 2017-05-04 3.504 0 +0
2017-05-05 2017-05-02 3.647 0 +0
2017-05-04 2017-04-28 3.726 0 +0
2017-05-02 2017-04-27 3.742 0 +0
2017-04-28 2017-04-26 3.822 0 +0
2017-04-27 2017-04-25 3.853 0 +0
2017-04-26 2017-04-24 3.806 0 +0
2017-04-25 2017-04-21 3.631 0 +0
2017-04-24 2017-04-20 3.600 0 +0
2017-04-21 2017-04-19 3.520 0 +0
2017-04-20 2017-04-18 3.615 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 3.901 0 +0
2017-04-13 2017-04-11 3.806 0 +0
2017-04-12 2017-04-10 3.837 0 +0
2017-04-11 2017-04-07 3.552 0 +0
2017-04-10 2017-04-06 3.520 0 +0
2017-04-07 2017-04-05 3.520 0 +0
2017-04-06 2017-04-03 3.584 0 +0
2017-04-05 2017-03-31 3.441 0 +0
2017-04-03 2017-03-30 3.409 0 +0
2017-03-31 2017-03-29 3.441 0 +0
2017-03-30 2017-03-28 3.378 0 +0
2017-03-29 2017-03-27 3.504 0 +0
2017-03-28 2017-03-24 3.267 0 +0
2017-03-27 2017-03-23 3.235 0 +0
2017-03-24 2017-03-22 3.171 0 +0
2017-03-23 2017-03-21 3.171 0 +0
2017-03-22 2017-03-20 3.108 0 +0
2017-03-21 2017-03-17 3.060 0 +0
2017-03-20 2017-03-16 3.092 0 +0
2017-03-17 2017-03-15 3.108 0 +0
2017-03-16 2017-03-14 3.108 0 +0
2017-03-15 2017-03-13 3.108 0 +0
2017-03-14 2017-03-10 3.124 0 +0
2017-03-13 2017-03-09 3.124 0 +0
2017-03-10 2017-03-08 3.156 0 +0
2017-03-09 2017-03-07 3.156 0 +0
2017-03-08 2017-03-06 3.235 0 +0
2017-03-07 2017-03-03 3.124 0 +0
2017-03-06 2017-03-02 3.124 0 +0
2017-03-03 2017-03-01 3.060 0 +0
2017-03-02 2017-02-28 3.060 0 +0
2017-03-01 2017-02-27 3.076 0 +0
2017-02-28 2017-02-24 3.076 0 +0
2017-02-27 2017-02-23 3.108 0 +0
2017-02-24 2017-02-22 3.029 0 +0
2017-02-23 2017-02-21 2.997 0 +0
2017-02-22 2017-02-20 3.013 0 +0
2017-02-21 2017-02-17 2.965 0 +0
2017-02-20 2017-02-16 3.060 0 +0
2017-02-17 2017-02-15 3.045 0 +0
2017-02-16 2017-02-14 3.029 0 +0
2017-02-15 2017-02-13 3.060 0 +0
2017-02-14 2017-02-10 3.045 0 +0
2017-02-13 2017-02-09 2.981 0 +0
2017-02-10 2017-02-08 2.902 0 +0
2017-02-09 2017-02-07 2.870 0 +0
2017-02-08 2017-02-06 2.902 0 +0
2017-02-07 2017-02-03 2.870 0 +0
2017-02-06 2017-02-02 2.918 0 +0
2017-02-03 2017-02-01 2.902 0 +0
2017-02-02 2017-01-27 2.934 0 +0
2017-02-01 2017-01-25 2.965 0 +0
2017-01-26 2017-01-24 2.886 0 +0
2017-01-25 2017-01-23 2.870 0 +0
2017-01-24 2017-01-20 2.838 0 +0
2017-01-23 2017-01-19 2.838 0 +0
2017-01-20 2017-01-18 2.902 0 +0
2017-01-19 2017-01-17 2.854 0 +0
2017-01-18 2017-01-16 2.838 0 +0
2017-01-17 2017-01-13 2.854 0 +0
2017-01-16 2017-01-12 2.870 0 +0
2017-01-13 2017-01-11 2.886 0 +0
2017-01-12 2017-01-10 2.870 0 +0
2017-01-11 2017-01-09 2.870 0 +0
2017-01-10 2017-01-06 2.870 0 +0
2017-01-09 2017-01-05 2.934 0 +0
2017-01-06 2017-01-04 2.823 0 +0
2017-01-05 2017-01-03 2.807 0 +0
2017-01-04 2016-12-30 2.823 0 +0
2017-01-03 2016-12-29 2.807 0 +0
2016-12-30 2016-12-28 2.823 0 +0
2016-12-29 2016-12-23 2.807 0 +0
2016-12-28 2016-12-22 2.823 0 +0
2016-12-23 2016-12-21 2.902 0 +0
2016-12-22 2016-12-20 2.886 0 +0
2016-12-21 2016-12-19 2.934 0 +0
2016-12-20 2016-12-16 2.965 0 +0
2016-12-19 2016-12-15 2.918 0 +0
2016-12-16 2016-12-14 2.981 0 +0
2016-12-15 2016-12-13 3.013 0 +0
2016-12-14 2016-12-12 2.997 0 +0
2016-12-13 2016-12-09 2.981 0 +0
2016-12-12 2016-12-08 3.013 0 +0
2016-12-09 2016-12-07 2.997 0 +0
2016-12-08 2016-12-06 2.949 0 +0
2016-12-07 2016-12-05 3.013 0 +0
2016-12-06 2016-12-02 3.029 0 +0
2016-12-05 2016-12-01 3.029 0 +0
2016-12-02 2016-11-30 2.997 0 +0
2016-12-01 2016-11-29 2.981 0 +0
2016-11-30 2016-11-28 2.965 0 +0
2016-11-29 2016-11-25 2.981 0 +0
2016-11-28 2016-11-24 3.013 0 +0
2016-11-25 2016-11-23 3.045 0 +0
2016-11-24 2016-11-22 2.981 0 +0
2016-11-23 2016-11-21 2.965 0 +0
2016-11-22 2016-11-18 2.965 0 +0
2016-11-21 2016-11-17 2.918 0 +0
2016-11-18 2016-11-16 2.902 0 +0
2016-11-17 2016-11-15 2.934 0 +0
2016-11-16 2016-11-14 2.870 0 +0
2016-11-15 2016-11-11 2.854 0 +0
2016-11-14 2016-11-10 2.838 0 +0
2016-11-11 2016-11-09 2.823 0 +0
2016-11-10 2016-11-08 2.949 0 +0
2016-11-09 2016-11-07 2.902 0 +0
2016-11-08 2016-11-04 2.823 0 +0
2016-11-07 2016-11-03 2.854 0 +0
2016-11-04 2016-11-02 2.870 0 +0
2016-11-03 2016-11-01 3.013 0 +0
2016-11-02 2016-10-31 3.013 0 +0
2016-11-01 2016-10-28 3.029 0 +0
2016-10-31 2016-10-27 3.029 0 +0
2016-10-28 2016-10-26 3.076 0 +0
2016-10-27 2016-10-25 3.187 0 +0
2016-10-26 2016-10-24 3.187 0 +0
2016-10-25 2016-10-20 3.235 0 +0
2016-10-24 2016-10-19 3.013 0 +0
2016-10-20 2016-10-18 3.060 0 +0
2016-10-19 2016-10-17 3.045 0 +0
2016-10-18 2016-10-14 3.140 0 +0
2016-10-17 2016-10-13 3.092 0 +0
2016-10-14 2016-10-12 3.171 0 +0
2016-10-13 2016-10-11 3.235 0 +0
2016-10-12 2016-10-07 3.346 0 +0
2016-10-11 2016-10-06 3.330 0 +0
2016-10-07 2016-10-05 3.124 0 +0
2016-10-06 2016-10-04 3.171 0 +0
2016-10-05 2016-10-03 3.060 0 +0
2016-10-04 2016-09-30 3.013 0 +0
2016-10-03 2016-09-29 3.171 0 +0
2016-09-30 2016-09-28 2.870 0 +0
2016-09-29 2016-09-27 2.886 0 +0
2016-09-28 2016-09-26 2.854 0 +0
2016-09-27 2016-09-23 2.949 0 +0
2016-09-26 2016-09-22 3.029 0 +0
2016-09-23 2016-09-21 2.823 0 +0
2016-09-22 2016-09-20 2.838 0 +0
2016-09-21 2016-09-19 2.823 0 +0
2016-09-20 2016-09-15 2.854 0 +0
2016-09-19 2016-09-14 2.838 0 +0
2016-09-15 2016-09-13 2.791 0 +0
2016-09-14 2016-09-12 2.823 0 +0
2016-09-13 2016-09-09 2.918 0 +0
2016-09-12 2016-09-08 2.838 0 +0
2016-09-09 2016-09-07 2.823 0 +0
2016-09-08 2016-09-06 2.775 0 +0
2016-09-07 2016-09-05 2.791 0 +0
2016-09-06 2016-09-02 2.791 0 +0
2016-09-05 2016-09-01 2.807 0 +0
2016-09-02 2016-08-31 2.823 0 +0
2016-09-01 2016-08-30 2.807 0 +0
2016-08-31 2016-08-29 2.807 0 +0
2016-08-30 2016-08-26 2.918 0 +0
2016-08-29 2016-08-25 2.918 0 +0
2016-08-26 2016-08-24 2.918 0 +0
2016-08-25 2016-08-23 2.965 0 +0
2016-08-24 2016-08-22 3.013 0 +0
2016-08-23 2016-08-19 2.981 0 +0
2016-08-22 2016-08-18 2.981 0 +0
2016-08-19 2016-08-17 2.997 0 +0
2016-08-18 2016-08-16 2.997 0 +0
2016-08-17 2016-08-15 2.997 0 +0
2016-08-16 2016-08-12 3.013 0 +0
2016-08-15 2016-08-11 3.013 0 +0
2016-08-12 2016-08-10 2.981 0 +0
2016-08-11 2016-08-09 3.045 0 +0
2016-08-10 2016-08-08 2.997 0 +0
2016-08-09 2016-08-05 3.045 0 +0
2016-08-08 2016-08-04 3.029 0 +0
2016-08-05 2016-08-03 3.060 0 +0
2016-08-04 2016-08-01 3.013 0 +0
2016-08-03 2016-07-29 2.997 0 +0
2016-08-01 2016-07-28 2.981 0 +0
2016-07-29 2016-07-27 3.045 0 +0
2016-07-28 2016-07-26 3.140 0 +0
2016-07-27 2016-07-25 3.251 0 +0
2016-07-26 2016-07-22 3.964 0 +0
2016-07-25 2016-07-21 3.933 0 +0
2016-07-22 2016-07-20 3.933 0 +0
2016-07-21 2016-07-19 3.853 0 +0
2016-07-20 2016-07-18 3.869 0 +0
2016-07-19 2016-07-15 3.901 0 +0
2016-07-18 2016-07-14 3.885 0 +0
2016-07-15 2016-07-13 3.885 0 +0
2016-07-14 2016-07-12 3.917 0 +0
2016-07-13 2016-07-11 3.869 0 +0
2016-07-12 2016-07-08 3.964 0 +0
2016-07-11 2016-07-07 4.012 0 +0
2016-07-08 2016-07-06 4.629 0 +0
2016-07-07 2016-07-05 4.646 0 +0
2016-07-06 2016-07-04 4.561 0 +0
2016-07-05 2016-06-30 4.527 0 +0
2016-07-04 2016-06-29 4.493 0 +0
2016-06-30 2016-06-28 4.493 0 +0
2016-06-29 2016-06-27 4.544 0 +0
2016-06-28 2016-06-24 4.544 0 +0
2016-06-27 2016-06-23 4.663 0 +0
2016-06-24 2016-06-22 4.730 0 +0
2016-06-23 2016-06-21 4.714 0 +0
2016-06-22 2016-06-20 4.663 0 +0
2016-06-21 2016-06-17 4.663 0 +0
2016-06-20 2016-06-16 4.697 0 +0
2016-06-17 2016-06-15 4.730 0 +0
2016-06-16 2016-06-14 4.714 0 +0
2016-06-15 2016-06-13 4.730 0 +0
2016-06-14 2016-06-10 4.866 0 +0
2016-06-13 2016-06-08 4.849 0 +0
2016-06-10 2016-06-07 4.866 0 +0
2016-06-08 2016-06-06 4.832 0 +0
2016-06-07 2016-06-03 4.815 0 +0
2016-06-06 2016-06-02 4.798 0 +0
2016-06-03 2016-06-01 4.764 0 +0
2016-06-02 2016-05-31 4.832 0 +0
2016-06-01 2016-05-30 4.985 0 +0
2016-05-31 2016-05-27 5.053 0 +0
2016-05-30 2016-05-26 4.951 0 +0
2016-05-27 2016-05-25 4.985 0 +0
2016-05-26 2016-05-24 4.934 0 +0
2016-05-25 2016-05-23 5.053 0 +0
2016-05-24 2016-05-20 5.070 0 +0
2016-05-23 2016-05-19 5.053 0 +0
2016-05-20 2016-05-18 5.070 0 +0
2016-05-19 2016-05-17 5.087 0 +0
2016-05-18 2016-05-16 5.120 0 +0
2016-05-17 2016-05-13 5.019 0 +0
2016-05-16 2016-05-12 4.798 0 +0
2016-05-13 2016-05-11 4.883 0 +0
2016-05-12 2016-05-10 4.815 0 +0
2016-05-11 2016-05-09 4.798 0 +0
2016-05-10 2016-05-06 4.832 0 +0
2016-05-09 2016-05-05 4.900 0 +0
2016-05-06 2016-05-04 4.917 0 +0
2016-05-05 2016-05-03 4.900 0 +0
2016-05-04 2016-04-29 4.917 0 +0
2016-05-03 2016-04-28 4.934 0 +0
2016-04-29 2016-04-27 4.934 0 +0
2016-04-28 2016-04-26 4.934 0 +0
2016-04-27 2016-04-25 4.985 0 +0
2016-04-26 2016-04-22 5.036 0 +0
2016-04-25 2016-04-21 5.087 0 +0
2016-04-22 2016-04-20 5.070 0 +0
2016-04-21 2016-04-19 5.103 0 +0
2016-04-20 2016-04-18 5.070 0 -30,052,716
2016-04-19 2016-04-15 5.103 30,052,716 +5,603 6.14% 153,373,044
2016-04-13 2016-04-11 4.985 30,047,113 +89,059 6.14% 149,778,300
2016-04-11 2016-04-07 5.019 29,958,054 -5,013 6.12% 150,350,240
2016-04-08 2016-04-06 5.019 29,963,067 -885 6.12% 150,375,399
2016-04-07 2016-04-05 5.036 29,963,952 -5,898 6.12% 150,887,880
2016-04-06 2016-04-01 5.070 29,969,850 -58,979 6.12% 151,933,860
2016-03-31 2016-03-29 4.968 30,028,829 -5,898 6.14% 149,178,018
2016-03-30 2016-03-24 5.087 30,034,727 +86,699 6.14% 152,771,998
2016-03-29 2016-03-23 5.968 29,948,028 +58,980 6.12% 178,735,043
2016-03-24 2016-03-22 5.883 29,889,048 +58,980 6.11% 175,849,190
2016-03-23 2016-03-21 5.900 29,830,068 +53,081 6.09% 176,007,957
2016-03-22 2016-03-18 5.731 29,776,987 +5,898 6.08% 170,646,060
2016-03-18 2016-03-16 5.663 29,771,089 +7,078 6.08% 168,593,180
2016-03-17 2016-03-15 5.697 29,764,011 -2,949 6.08% 169,562,398
2016-03-16 2016-03-14 5.799 29,766,960 +20,642 6.08% 172,607,398
2016-03-14 2016-03-10 5.765 29,746,318 -2,654 6.08% 171,479,002
2016-03-09 2016-03-07 5.951 29,748,972 +8,847 6.08% 177,042,647
2016-03-08 2016-03-04 5.816 29,740,125 +5,898 6.08% 172,956,037
2016-03-07 2016-03-03 5.731 29,734,227 +5,603 6.08% 170,401,011
2016-03-04 2016-03-02 5.663 29,728,624 -5,898 6.07% 168,352,702
2016-03-03 2016-03-01 5.527 29,734,522 +5,898 6.08% 164,352,902
2016-03-01 2016-02-26 5.544 29,728,624 -5,898 6.07% 164,824,352
2016-02-25 2016-02-23 5.578 29,734,522 -134,178 6.08% 165,865,352
2016-02-24 2016-02-22 5.595 29,868,700 -5,898 6.10% 167,120,250
2016-02-23 2016-02-19 5.493 29,874,598 +5,898 6.10% 164,114,100
2016-02-19 2016-02-17 5.629 29,868,700 +2,064 6.10% 168,133,100
2016-02-18 2016-02-16 5.663 29,866,636 -7,962 6.10% 169,134,261
2016-02-04 2016-02-02 5.629 29,874,598 +1,180 6.10% 168,166,300
2016-01-29 2016-01-27 5.595 29,873,418 +5,898 6.10% 167,146,648
2016-01-25 2016-01-21 5.510 29,867,520 -5,898 6.10% 164,581,622
2016-01-19 2016-01-15 6.036 29,873,418 -295 6.10% 180,315,777
2016-01-13 2016-01-11 5.968 29,873,713 +295 6.10% 178,291,518
2016-01-12 2016-01-08 6.138 29,873,418 +128,280 6.10% 183,354,807
2016-01-11 2016-01-07 6.036 29,745,138 +5,898 6.08% 179,541,480
2016-01-08 2016-01-06 6.189 29,739,240 -5,898 6.08% 184,043,950
2016-01-04 2015-12-29 6.155 29,745,138 +5,898 6.08% 183,071,790
2015-12-30 2015-12-28 6.189 29,739,240 +2,359 6.08% 184,043,950
2015-12-23 2015-12-21 6.087 29,736,881 +3,539 6.08% 181,004,211
2015-12-22 2015-12-18 6.104 29,733,342 -5,898 6.07% 181,486,800
2015-12-21 2015-12-17 5.934 29,739,240 +5,898 6.08% 176,480,500
2015-12-10 2015-12-08 6.206 29,733,342 +6,193 6.07% 184,511,580
2015-12-08 2015-12-04 6.324 29,727,149 -5,898 6.07% 188,001,324
2015-12-07 2015-12-03 6.392 29,733,047 +2,654 6.07% 190,055,124
2015-12-04 2015-12-02 6.392 29,730,393 +3,244 6.07% 190,038,159
2015-11-23 2015-11-19 6.511 29,727,149 +5,898 6.07% 193,545,599
2015-11-20 2015-11-18 6.579 29,721,251 -5,898 6.07% 195,522,898
2015-11-18 2015-11-16 6.375 29,727,149 -10,027 6.07% 189,513,399
2015-11-17 2015-11-13 6.477 29,737,176 -5,898 6.08% 192,602,492
2015-11-16 2015-11-12 6.528 29,743,074 -4,128 6.08% 194,153,577
2015-11-13 2015-11-11 6.545 29,747,202 -38,632 6.08% 194,684,888
2015-11-12 2015-11-10 6.426 29,785,834 +5,898 6.09% 191,402,581
2015-11-11 2015-11-09 6.307 29,779,936 +23,592 6.08% 187,830,241
2015-11-09 2015-11-05 6.189 29,756,344 -2,949 6.08% 184,149,799
2015-11-05 2015-11-03 6.273 29,759,293 +10,026 6.08% 186,690,900
2015-11-04 2015-11-02 6.307 29,749,267 -5,897 6.08% 187,636,803
2015-11-02 2015-10-29 6.358 29,755,164 +2,948 6.08% 189,187,497
2015-10-30 2015-10-28 6.324 29,752,216 -2,948 6.08% 188,159,853
2015-10-29 2015-10-27 6.392 29,755,164 -5,898 6.08% 190,196,497
2015-10-28 2015-10-26 6.392 29,761,062 +5,898 6.08% 190,234,197
2015-10-26 2015-10-22 6.426 29,755,164 +5,897 6.08% 191,205,497
2015-10-23 2015-10-20 6.443 29,749,267 -10,616 6.08% 191,672,003
2015-10-20 2015-10-16 6.443 29,759,883 +5,898 6.08% 191,740,401
2015-10-15 2015-10-13 6.426 29,753,985 -7,667 6.08% 191,197,921
2015-10-14 2015-10-12 6.545 29,761,652 -5,898 6.08% 194,779,458
2015-10-13 2015-10-09 6.290 29,767,550 +11,796 6.08% 187,247,409
2015-10-12 2015-10-08 6.189 29,755,754 +11,796 6.08% 184,146,148
2015-10-09 2015-10-07 6.324 29,743,958 -5,898 6.08% 188,107,628
2015-10-08 2015-10-06 6.189 29,749,856 +8,552 6.08% 184,109,648
2015-10-07 2015-10-05 6.426 29,741,304 +2,654 6.08% 191,116,433
2015-10-06 2015-10-02 6.222 29,738,650 -295 6.08% 185,048,739
2015-10-05 2015-09-30 6.172 29,738,945 +5,898 6.08% 183,537,899
2015-09-29 2015-09-24 6.206 29,733,047 -2,949 6.07% 184,509,749
2015-09-25 2015-09-23 6.138 29,735,996 +8,847 6.08% 182,511,349
2015-09-24 2015-09-22 6.273 29,727,149 +11,796 6.07% 186,489,249
2015-09-21 2015-09-17 6.341 29,715,353 +295 6.07% 188,430,548
2015-09-18 2015-09-16 6.358 29,715,058 -6,488 6.07% 188,932,497
2015-09-15 2015-09-11 6.256 29,721,546 -5,898 6.07% 185,950,169
2015-09-14 2015-09-10 6.239 29,727,444 +3,244 6.07% 185,483,039
2015-09-11 2015-09-09 6.307 29,724,200 +11,206 6.07% 187,478,698
2015-09-10 2015-09-08 6.155 29,712,994 +5,898 6.07% 182,873,954
2015-09-09 2015-09-07 6.070 29,707,096 -11,796 6.07% 180,319,229
2015-09-08 2015-09-04 6.036 29,718,892 -5,898 6.07% 179,383,059
2015-09-07 2015-09-02 6.104 29,724,790 -5,898 6.07% 181,434,600
2015-09-04 2015-09-01 6.189 29,730,688 +11,796 6.07% 183,991,025
2015-08-28 2015-08-26 6.053 29,718,892 -2,949 6.07% 179,886,944
2015-08-26 2015-08-24 6.036 29,721,841 +5,898 6.07% 179,400,860
2015-08-25 2015-08-21 6.392 29,715,943 +590 6.07% 189,945,794
2015-08-24 2015-08-20 6.528 29,715,353 +884 6.07% 193,972,623
2015-08-18 2015-08-14 6.884 29,714,469 -5,308 6.07% 204,546,863
2015-08-12 2015-08-10 7.104 29,719,777 -2,359 6.07% 211,134,101
2015-08-11 2015-08-07 6.884 29,722,136 -5,013 6.07% 204,599,640
2015-08-07 2015-08-05 6.697 29,727,149 +4,718 6.07% 199,089,873
2015-08-06 2015-08-04 6.731 29,722,431 -885 6.07% 200,066,166
2015-08-05 2015-08-03 6.629 29,723,316 +2,949 6.07% 197,048,363
2015-07-31 2015-07-29 6.833 29,720,367 -14,155 6.07% 203,075,733
2015-07-30 2015-07-28 6.833 29,734,522 +2,949 6.08% 203,172,452
2015-07-29 2015-07-27 6.850 29,731,573 +1,180 6.07% 203,656,402
2015-07-28 2015-07-24 7.257 29,730,393 +2,949 6.07% 215,746,239
2015-07-27 2015-07-23 7.342 29,727,444 -7,078 6.07% 218,244,989
2015-07-24 2015-07-22 7.036 29,734,522 +2,949 6.08% 209,222,252
2015-07-21 2015-07-17 7.172 29,731,573 -9,142 6.07% 213,234,302
2015-07-20 2015-07-16 6.884 29,740,715 +4,719 6.08% 204,727,533
2015-07-16 2015-07-14 6.833 29,735,996 +7,077 6.08% 203,182,524
2015-07-15 2015-07-13 6.918 29,728,919 +2,065 6.07% 205,654,443
2015-07-14 2015-07-10 6.477 29,726,854 +1,179 6.07% 192,535,638
2015-07-13 2015-07-09 6.528 29,725,675 -42,465 6.07% 194,040,002
2015-07-10 2015-07-08 5.799 29,768,140 -8,257 6.08% 172,614,240
2015-07-08 2015-07-06 6.222 29,776,397 -5,898 6.08% 185,283,619
2015-07-07 2015-07-03 6.579 29,782,295 -16,514 6.08% 195,924,480
2015-07-06 2015-07-02 6.629 29,798,809 -7,963 6.09% 197,548,838
2015-07-03 2015-06-30 7.019 29,806,772 -17,399 6.09% 209,225,253
2015-07-02 2015-06-29 8.833 29,824,171 -25,951 6.09% 263,428,166
2015-06-30 2015-06-26 9.151 29,850,122 +2,783,367 6.10% 273,153,519
2015-06-29 2015-06-25 9.170 27,066,755 +1,069 6.10% 248,189,898
2015-06-26 2015-06-24 9.170 27,065,686 -14,963 6.10% 248,180,096
2015-06-24 2015-06-22 9.170 27,080,649 +5,344 6.11% 248,317,300
2015-06-23 2015-06-19 9.057 27,075,305 -136,801 6.11% 245,228,278
2015-06-22 2015-06-18 9.132 27,212,106 +5,344 6.14% 248,504,241
2015-06-18 2015-06-16 9.095 27,206,762 +2,137 6.14% 247,437,179
2015-06-17 2015-06-15 9.151 27,204,625 +4,810 6.13% 248,945,014
2015-06-16 2015-06-12 9.170 27,199,815 +12,291 6.13% 249,409,998
2015-06-15 2015-06-11 9.151 27,187,524 +4,275 6.13% 248,788,526
2015-06-12 2015-06-10 9.076 27,183,249 +10,687 6.13% 246,714,646
2015-06-11 2015-06-09 9.151 27,172,562 +24,047 6.13% 248,651,611
2015-06-10 2015-06-08 9.263 27,148,515 +10,688 6.12% 251,479,801
2015-06-09 2015-06-05 9.338 27,137,827 -3,474 6.12% 253,412,156
2015-06-08 2015-06-04 9.282 27,141,301 -10,687 6.12% 251,920,882
2015-06-05 2015-06-03 9.188 27,151,988 +16,031 6.12% 249,479,552
2015-06-04 2015-06-02 9.170 27,135,957 -2,672 6.12% 248,824,450
2015-06-03 2015-06-01 9.188 27,138,629 -255,165 6.12% 249,356,806
2015-06-02 2015-05-29 9.132 27,393,794 +11,756 6.18% 250,163,438
2015-06-01 2015-05-28 9.282 27,382,038 +42,483 6.17% 254,155,361
2015-05-29 2015-05-27 9.413 27,339,555 +13,894 6.17% 257,342,346
2015-05-27 2015-05-22 9.394 27,325,661 -245,012 6.16% 256,700,209
2015-05-26 2015-05-21 9.375 27,570,673 +16,031 6.22% 258,485,939
2015-05-21 2015-05-19 9.394 27,554,642 -5,344 6.21% 258,851,282
2015-05-20 2015-05-18 9.357 27,559,986 +5,344 6.21% 257,870,004
2015-05-19 2015-05-15 9.357 27,554,642 +8,550 6.21% 257,820,002
2015-05-18 2015-05-14 9.357 27,546,092 -2,672 6.21% 257,740,002
2015-05-14 2015-05-12 9.450 27,548,764 +16,032 6.21% 260,342,653
2015-05-13 2015-05-11 9.338 27,532,732 +12,290 6.21% 257,099,767
2015-05-12 2015-05-08 9.319 27,520,442 -50,766 6.21% 256,470,003
2015-05-11 2015-05-07 9.057 27,571,208 -42,750 6.22% 249,719,804
2015-05-08 2015-05-06 9.226 27,613,958 +16,032 6.23% 254,757,752
2015-05-07 2015-05-05 9.357 27,597,926 -31,796 6.22% 258,224,996
2015-05-06 2015-05-04 9.768 27,629,722 +23,513 6.23% 269,897,491
2015-05-05 2015-04-30 9.825 27,606,209 -190,506 6.23% 271,217,622
2015-05-04 2015-04-29 9.432 27,796,715 +8,550 6.27% 262,165,681
2015-04-30 2015-04-28 9.413 27,788,165 -1,603 6.27% 261,565,032
2015-04-29 2015-04-27 9.338 27,789,768 -32,063 6.27% 259,499,961
2015-04-27 2015-04-23 8.795 27,821,831 -2,671 6.27% 244,700,804
2015-04-24 2015-04-22 8.851 27,824,502 -736,907 6.27% 246,286,366
2015-04-23 2015-04-21 8.608 28,561,409 -10,688 6.44% 245,860,800
2015-04-22 2015-04-20 8.515 28,572,097 -96,188 6.44% 243,279,403
2015-04-21 2015-04-17 8.814 28,668,285 -6,412 6.46% 252,682,084
2015-04-20 2015-04-16 8.589 28,674,697 -1,252,314 6.47% 246,299,399
2015-04-17 2015-04-15 8.608 29,927,011 -751,602 6.75% 257,616,102
2015-04-16 2015-04-14 8.664 30,678,613 +42,750 6.92% 265,808,302
2015-04-15 2015-04-13 8.683 30,635,863 -1,033,486 6.91% 266,011,204
2015-04-14 2015-04-10 8.178 31,669,349 +52,369 7.14% 258,983,683
2015-04-13 2015-04-09 8.234 31,616,980 +8,016 7.13% 260,330,403
2015-04-09 2015-04-02 8.159 31,608,964 +12,558 7.13% 257,898,360
2015-04-01 2015-03-30 7.560 31,596,406 +16,031 7.13% 238,875,099
2015-03-31 2015-03-27 7.541 31,580,375 -10,687 7.12% 238,162,927
2015-03-30 2015-03-26 7.485 31,591,062 +26,719 7.12% 236,469,997
2015-03-27 2015-03-25 7.598 31,564,343 +2,671 7.12% 239,814,046
2015-03-26 2015-03-24 7.111 31,561,672 -5,343 7.12% 224,437,503
2015-03-23 2015-03-19 6.587 31,567,015 -24,047 7.12% 207,935,198
2015-03-17 2015-03-13 6.662 31,591,062 -2,672 7.12% 210,458,298
2015-02-23 2015-02-16 6.774 31,593,734 -2,672 7.12% 214,023,448
2015-02-12 2015-02-10 6.662 31,596,406 -2,672 7.13% 210,493,899
2015-02-11 2015-02-09 6.587 31,599,078 -1,603 7.13% 208,146,400
2015-02-10 2015-02-06 6.606 31,600,681 +534 7.13% 208,748,314
2015-01-26 2015-01-22 6.812 31,600,147 -2,672 7.13% 215,249,582
2015-01-21 2015-01-19 6.662 31,602,819 +5,344 7.13% 210,536,622
2015-01-14 2015-01-12 6.699 31,597,475 +1,870 7.13% 211,683,611
2015-01-13 2015-01-09 6.756 31,595,605 +1,604 7.12% 213,444,863
2015-01-12 2015-01-08 6.737 31,594,001 +9,618 7.12% 212,842,797
2015-01-09 2015-01-07 6.812 31,584,383 +4,275 7.12% 215,142,203
2015-01-05 2014-12-31 6.737 31,580,108 -2,671 7.12% 212,749,203
2014-12-22 2014-12-18 6.849 31,582,779 -5,344 7.12% 216,313,317
2014-12-15 2014-12-11 7.018 31,588,123 -1,069 7.12% 221,669,998
2014-12-11 2014-12-09 6.980 31,589,192 +10,688 7.12% 220,495,220
2014-12-10 2014-12-08 6.961 31,578,504 +6,145 7.12% 219,829,677
2014-12-09 2014-12-05 6.905 31,572,359 +2,672 7.12% 218,014,424
2014-12-08 2014-12-04 6.980 31,569,687 +5,344 7.12% 220,359,073
2014-12-02 2014-11-28 7.092 31,564,343 +13,359 7.12% 223,865,822
2014-11-27 2014-11-25 7.167 31,550,984 +1,603 7.11% 226,132,775
2014-11-26 2014-11-24 7.186 31,549,381 -32,063 7.11% 226,711,681
2014-11-25 2014-11-21 7.186 31,581,444 -4,007 7.12% 226,942,083
2014-11-21 2014-11-19 7.074 31,585,451 +5,343 7.12% 223,424,457
2014-11-19 2014-11-17 7.261 31,580,108 +802 7.12% 229,296,363
2014-11-18 2014-11-14 7.279 31,579,306 -5,344 7.12% 229,881,495
2014-11-12 2014-11-10 7.485 31,584,650 -5,344 7.12% 236,422,001
2014-11-06 2014-11-04 7.242 31,589,994 +16,032 7.12% 228,776,988
2014-11-05 2014-11-03 7.223 31,573,962 -1,603 7.12% 228,070,028
2014-11-03 2014-10-30 7.223 31,575,565 -5,077 7.12% 228,081,607
2014-10-31 2014-10-29 7.336 31,580,642 -3,206 7.12% 231,664,160
2014-10-21 2014-10-17 7.242 31,583,848 -7,749 7.12% 228,732,478
2014-10-20 2014-10-16 7.354 31,591,597 +1,603 7.12% 232,335,707
2014-10-16 2014-10-14 7.261 31,589,994 -12,557 7.12% 229,368,143
2014-10-10 2014-10-08 7.298 31,602,551 -5,344 7.13% 230,642,097
2014-10-09 2014-10-07 7.298 31,607,895 +22,176 7.13% 230,681,098
2014-10-03 2014-09-29 7.167 31,585,719 +5,344 7.12% 226,381,728
2014-09-19 2014-09-17 7.410 31,580,375 +2,672 7.12% 234,026,102
2014-09-12 2014-09-10 7.616 31,577,703 -10,687 7.12% 240,506,476
2014-09-11 2014-09-08 7.803 31,588,390 -2,672 7.12% 246,499,121
2014-09-10 2014-09-05 7.654 31,591,062 -5,344 7.12% 241,790,572
2014-09-05 2014-09-03 7.598 31,596,406 +13,359 7.13% 240,057,649
2014-09-04 2014-09-02 7.560 31,583,047 -2,137 7.12% 238,774,102
2014-08-29 2014-08-27 7.654 31,585,184 -5,344 7.12% 241,745,584
2014-08-28 2014-08-26 7.598 31,590,528 -3,206 7.12% 240,012,990
2014-08-27 2014-08-25 7.541 31,593,734 -28,857 7.12% 238,263,673
2014-08-25 2014-08-21 7.467 31,622,591 +2,939 7.13% 236,114,238
2014-08-22 2014-08-20 7.672 31,619,652 +21,376 7.13% 242,601,104
2014-08-18 2014-08-14 7.672 31,598,276 +21,375 7.13% 242,437,097
2014-08-15 2014-08-13 7.691 31,576,901 +10,687 7.12% 242,864,007
2014-08-14 2014-08-12 7.691 31,566,214 -5,344 7.12% 242,781,812
2014-08-13 2014-08-11 7.579 31,571,558 -1,068 7.12% 239,278,053
2014-08-07 2014-08-05 7.635 31,572,626 -4,275 7.12% 241,058,638
2014-08-05 2014-08-01 7.560 31,576,901 +30,192 7.12% 238,727,637
2014-08-01 2014-07-30 7.579 31,546,709 +5,344 7.11% 239,089,725
2014-07-31 2014-07-29 7.616 31,541,365 +1,069 7.11% 240,229,713
2014-07-30 2014-07-28 7.429 31,540,296 +10,687 7.11% 234,319,321
2014-07-25 2014-07-23 7.373 31,529,609 +2,405 7.11% 232,469,851
2014-07-18 2014-07-16 7.242 31,527,204 -2,672 7.11% 228,322,258
2014-07-17 2014-07-15 7.223 31,529,876 +6,947 7.11% 227,751,579
2014-07-16 2014-07-14 7.317 31,522,929 +5,344 7.11% 230,650,898
2014-07-10 2014-07-08 7.616 31,517,585 +53,437 7.11% 240,048,597
2014-07-09 2014-07-07 7.710 31,464,148 +4,810 7.10% 242,585,602
2014-07-02 2014-06-27 9.136 31,459,338 -802 7.09% 287,416,064
2014-06-30 2014-06-26 9.136 31,460,140 +2,849,077 7.09% 287,423,391
2014-06-27 2014-06-25 9.116 28,611,063 -3,402 7.09% 260,805,177
2014-06-24 2014-06-20 9.198 28,614,465 -11,177 7.10% 263,191,368
2014-06-23 2014-06-19 8.827 28,625,642 +2,430 7.10% 252,691,722
2014-06-20 2014-06-18 8.642 28,623,212 +2,430 7.10% 247,369,496
2014-06-19 2014-06-17 8.642 28,620,782 -6,318 7.10% 247,348,496
2014-06-18 2014-06-16 8.622 28,627,100 +4,860 7.10% 246,814,043
2014-06-13 2014-06-11 8.622 28,622,240 +2,429 7.10% 246,772,141
2014-06-10 2014-06-06 8.519 28,619,811 -4,859 7.10% 243,806,674
2014-06-09 2014-06-05 8.437 28,624,670 +3,888 7.10% 241,492,047
2014-06-06 2014-06-04 8.519 28,620,782 +13,607 7.10% 243,814,946
2014-06-05 2014-06-03 8.642 28,607,175 +1,944 7.09% 247,230,900
2014-05-30 2014-05-28 8.498 28,605,231 +1,944 7.09% 243,093,865
2014-05-28 2014-05-26 8.478 28,603,287 +1,701 7.09% 242,488,779
2014-05-27 2014-05-23 8.416 28,601,586 +4,860 7.09% 240,708,769
2014-05-26 2014-05-22 8.437 28,596,726 +4,617 7.09% 241,256,297
2014-05-16 2014-05-14 8.704 28,592,109 +5,831 7.09% 248,865,701
2014-05-14 2014-05-12 8.601 28,586,278 -1,458 7.09% 245,873,873
2014-05-12 2014-05-08 8.642 28,587,736 -4,373 7.09% 247,062,903
2014-04-30 2014-04-28 8.601 28,592,109 -13,608 7.09% 245,924,026
2014-04-28 2014-04-24 8.663 28,605,717 -4,860 7.09% 247,806,915
2014-04-25 2014-04-23 8.663 28,610,577 +18,468 7.09% 247,849,016
2014-04-24 2014-04-22 8.745 28,592,109 +5,831 7.09% 250,042,371
2014-04-23 2014-04-17 8.745 28,586,278 +4,860 7.09% 249,991,378
2014-04-15 2014-04-11 8.807 28,581,418 +2,916 7.09% 251,713,222
2014-04-14 2014-04-10 9.074 28,578,502 +243 7.09% 259,332,256
2014-04-11 2014-04-09 9.074 28,578,259 +972 7.09% 259,330,051
2014-04-09 2014-04-07 9.116 28,577,287 -486 7.09% 260,497,290
2014-04-07 2014-04-03 9.136 28,577,773 +2,187 7.09% 261,089,760
2014-04-04 2014-04-02 9.136 28,575,586 +729 7.09% 261,069,780
2014-04-03 2014-04-01 9.157 28,574,857 -2,673 7.09% 261,651,100
2014-04-02 2014-03-31 9.054 28,577,530 -2,187 7.09% 258,735,400
2014-03-24 2014-03-20 8.128 28,579,717 -2,430 7.09% 232,291,601
2014-03-21 2014-03-19 8.334 28,582,147 -3,888 7.09% 238,192,652
2014-03-19 2014-03-17 8.231 28,586,035 -2,916 7.09% 235,284,003
2014-03-17 2014-03-13 7.860 28,588,951 +972 7.09% 224,719,143
2014-03-10 2014-03-06 8.478 28,587,979 +972 7.09% 242,359,003
2014-02-28 2014-02-26 8.622 28,587,007 +972 7.09% 246,468,373
2014-02-27 2014-02-25 8.889 28,586,035 +4,860 7.09% 254,106,723
2014-02-20 2014-02-18 9.074 28,581,175 -19,439 7.09% 259,356,511
2014-02-18 2014-02-14 9.260 28,600,614 -972 7.09% 264,829,498
2014-02-17 2014-02-13 9.054 28,601,586 +972 7.09% 258,953,199
2014-02-13 2014-02-11 9.198 28,600,614 +972 7.09% 263,063,968
2014-02-12 2014-02-10 9.218 28,599,642 +2,430 7.09% 263,643,518
2014-02-07 2014-02-05 9.733 28,597,212 -4,617 7.09% 278,332,117
2014-02-06 2014-02-04 9.465 28,601,829 -243 7.09% 270,726,099
2014-02-05 2014-01-30 9.465 28,602,072 +1,458 7.09% 270,728,399
2014-01-21 2014-01-17 10.103 28,600,614 -7,290 7.09% 288,958,408
2014-01-20 2014-01-16 9.877 28,607,904 -6,318 7.09% 282,556,801
2014-01-17 2014-01-15 9.671 28,614,222 -6,803 7.10% 276,731,303
2014-01-16 2014-01-14 9.157 28,621,025 -972 7.10% 262,073,846
2014-01-15 2014-01-13 8.910 28,621,997 +11,663 7.10% 255,015,346
2014-01-13 2014-01-09 9.013 28,610,334 +729 7.09% 257,854,981
2014-01-10 2014-01-08 9.157 28,609,605 +972 7.09% 261,969,276
2014-01-09 2014-01-07 9.239 28,608,633 +1,944 7.09% 264,315,076
2014-01-08 2014-01-06 9.260 28,606,689 -5,346 7.09% 264,885,750
2014-01-07 2014-01-03 9.362 28,612,035 +2,430 7.09% 267,878,977
2014-01-06 2014-01-02 9.651 28,609,605 -2,916 7.09% 276,097,956
2014-01-02 2013-12-27 9.321 28,612,521 +243 7.09% 266,706,017
2013-12-30 2013-12-24 9.362 28,612,278 -6,318 7.09% 267,881,252
2013-12-27 2013-12-20 9.054 28,618,596 -6,560 7.10% 259,107,204
2013-12-23 2013-12-19 8.971 28,625,156 -12,150 7.10% 256,810,537
2013-12-20 2013-12-18 8.951 28,637,306 -14,822 7.10% 256,330,276
2013-12-19 2013-12-17 9.568 28,652,128 +2,915 7.10% 274,150,046
2013-12-18 2013-12-16 9.959 28,649,213 +2,430 7.10% 285,322,845
2013-12-17 2013-12-13 10.144 28,646,783 -11,906 7.10% 290,603,784
2013-12-16 2013-12-12 10.124 28,658,689 7.11% 290,134,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top