History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 96,000 | +0 | 0.01% | 274,560 |
| 2025-10-13 | 2025-10-09 | 2.850 | 96,000 | +0 | 0.01% | 273,600 |
| 2025-10-10 | 2025-10-08 | 2.800 | 96,000 | +0 | 0.01% | 268,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 96,000 | +0 | 0.01% | 267,840 |
| 2025-10-08 | 2025-10-03 | 2.800 | 96,000 | +0 | 0.01% | 268,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 96,000 | +0 | 0.01% | 264,960 |
| 2025-10-03 | 2025-09-30 | 2.810 | 96,000 | +0 | 0.01% | 269,760 |
| 2025-10-02 | 2025-09-29 | 2.830 | 96,000 | +0 | 0.01% | 271,680 |
| 2025-09-30 | 2025-09-26 | 2.790 | 96,000 | +0 | 0.01% | 267,840 |
| 2025-09-29 | 2025-09-25 | 2.720 | 96,000 | +0 | 0.01% | 261,120 |
| 2025-09-26 | 2025-09-24 | 2.720 | 96,000 | +0 | 0.01% | 261,120 |
| 2025-09-25 | 2025-09-23 | 2.700 | 96,000 | +0 | 0.01% | 259,200 |
| 2025-09-24 | 2025-09-22 | 2.690 | 96,000 | +0 | 0.01% | 258,240 |
| 2025-09-23 | 2025-09-19 | 2.570 | 96,000 | +0 | 0.01% | 246,720 |
| 2025-09-22 | 2025-09-18 | 2.570 | 96,000 | +0 | 0.01% | 246,720 |
| 2025-09-19 | 2025-09-17 | 2.560 | 96,000 | +0 | 0.01% | 245,760 |
| 2025-09-18 | 2025-09-16 | 2.520 | 96,000 | +0 | 0.01% | 241,920 |
| 2025-09-17 | 2025-09-15 | 2.500 | 96,000 | +0 | 0.01% | 240,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 96,000 | +0 | 0.01% | 238,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 96,000 | +0 | 0.01% | 236,160 |
| 2025-09-12 | 2025-09-10 | 2.440 | 96,000 | +0 | 0.01% | 234,240 |
| 2025-09-11 | 2025-09-09 | 2.370 | 96,000 | +0 | 0.01% | 227,520 |
| 2025-09-10 | 2025-09-08 | 2.360 | 96,000 | +0 | 0.01% | 226,560 |
| 2025-09-09 | 2025-09-05 | 2.340 | 96,000 | +0 | 0.01% | 224,640 |
| 2025-09-08 | 2025-09-04 | 2.300 | 96,000 | +0 | 0.01% | 220,800 |
| 2025-09-05 | 2025-09-03 | 2.330 | 96,000 | +0 | 0.01% | 223,680 |
| 2025-09-04 | 2025-09-02 | 2.350 | 96,000 | +0 | 0.01% | 225,600 |
| 2025-09-03 | 2025-09-01 | 2.340 | 96,000 | +0 | 0.01% | 224,640 |
| 2025-09-02 | 2025-08-29 | 2.300 | 96,000 | +0 | 0.01% | 220,800 |
| 2025-09-01 | 2025-08-28 | 2.230 | 96,000 | +0 | 0.01% | 214,080 |
| 2025-08-29 | 2025-08-27 | 2.250 | 96,000 | +0 | 0.01% | 216,000 |
| 2025-08-28 | 2025-08-26 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-08-27 | 2025-08-25 | 2.280 | 96,000 | +0 | 0.01% | 218,880 |
| 2025-08-26 | 2025-08-22 | 2.220 | 96,000 | +0 | 0.01% | 213,120 |
| 2025-08-25 | 2025-08-21 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-08-21 | 2025-08-19 | 2.250 | 96,000 | +0 | 0.01% | 216,000 |
| 2025-08-20 | 2025-08-18 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-08-19 | 2025-08-15 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-08-18 | 2025-08-14 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-08-15 | 2025-08-13 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-08-14 | 2025-08-12 | 2.280 | 96,000 | +0 | 0.01% | 218,880 |
| 2025-08-13 | 2025-08-11 | 2.280 | 96,000 | +0 | 0.01% | 218,880 |
| 2025-08-12 | 2025-08-08 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-08-11 | 2025-08-07 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-08-08 | 2025-08-06 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-08-07 | 2025-08-05 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-08-06 | 2025-08-04 | 2.230 | 96,000 | +0 | 0.01% | 214,080 |
| 2025-08-05 | 2025-08-01 | 2.220 | 96,000 | +0 | 0.01% | 213,120 |
| 2025-08-04 | 2025-07-31 | 2.200 | 96,000 | +0 | 0.01% | 211,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 96,000 | +0 | 0.01% | 218,880 |
| 2025-07-31 | 2025-07-29 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-07-30 | 2025-07-28 | 2.290 | 96,000 | +0 | 0.01% | 219,840 |
| 2025-07-29 | 2025-07-25 | 2.310 | 96,000 | +0 | 0.01% | 221,760 |
| 2025-07-28 | 2025-07-24 | 2.310 | 96,000 | +0 | 0.01% | 221,760 |
| 2025-07-25 | 2025-07-23 | 2.290 | 96,000 | +0 | 0.01% | 219,840 |
| 2025-07-24 | 2025-07-22 | 2.310 | 96,000 | +0 | 0.01% | 221,760 |
| 2025-07-23 | 2025-07-21 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-07-22 | 2025-07-18 | 2.280 | 96,000 | +0 | 0.01% | 218,880 |
| 2025-07-21 | 2025-07-17 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-07-18 | 2025-07-16 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-07-17 | 2025-07-15 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-07-16 | 2025-07-14 | 2.300 | 96,000 | +0 | 0.01% | 220,800 |
| 2025-07-15 | 2025-07-11 | 2.290 | 96,000 | +0 | 0.01% | 219,840 |
| 2025-07-14 | 2025-07-10 | 2.280 | 96,000 | +0 | 0.01% | 218,880 |
| 2025-07-11 | 2025-07-09 | 2.457 | 96,000 | +0 | 0.01% | 235,864 |
| 2025-07-10 | 2025-07-08 | 2.447 | 96,000 | +3,787 | 0.01% | 234,865 |
| 2025-07-09 | 2025-07-07 | 2.426 | 92,213 | +0 | 0.01% | 223,680 |
| 2025-07-08 | 2025-07-04 | 2.415 | 92,213 | +0 | 0.01% | 222,720 |
| 2025-07-07 | 2025-07-03 | 2.436 | 92,213 | +0 | 0.01% | 224,640 |
| 2025-07-04 | 2025-07-02 | 2.436 | 92,213 | +0 | 0.01% | 224,640 |
| 2025-07-03 | 2025-06-30 | 2.426 | 92,213 | -28,817 | 0.01% | 223,680 |
| 2025-06-10 | 2025-06-06 | 2.301 | 121,030 | -9,605 | 0.02% | 278,461 |
| 2025-01-23 | 2025-01-21 | 2.145 | 130,635 | -15,369 | 0.02% | 280,160 |
| 2025-01-15 | 2025-01-13 | 2.061 | 146,004 | -4,803 | 0.02% | 300,960 |
| 2024-11-12 | 2024-11-08 | 1.999 | 150,807 | +15,369 | 0.02% | 301,440 |
| 2024-10-09 | 2024-10-07 | 2.311 | 135,438 | -4,803 | 0.02% | 313,020 |
| 2024-09-25 | 2024-09-23 | 2.093 | 140,241 | +4,803 | 0.02% | 293,461 |
| 2024-07-31 | 2024-07-29 | 2.061 | 135,438 | -4,803 | 0.02% | 279,180 |
| 2024-07-09 | 2024-07-05 | 2.085 | 140,241 | +6,514 | 0.02% | 292,443 |
| 2024-05-10 | 2024-05-08 | 1.791 | 133,727 | -17,861 | 0.02% | 239,439 |
| 2024-04-24 | 2024-04-22 | 1.845 | 151,588 | -9,160 | 0.02% | 279,694 |
| 2024-03-05 | 2024-03-01 | 1.725 | 160,748 | -9,159 | 0.02% | 277,290 |
| 2024-01-15 | 2024-01-11 | 1.561 | 169,907 | -9,160 | 0.02% | 265,265 |
| 2024-01-03 | 2023-12-29 | 1.463 | 179,067 | -9,159 | 0.02% | 261,971 |
| 2024-01-02 | 2023-12-28 | 1.419 | 188,226 | -7,328 | 0.02% | 267,150 |
| 2023-12-13 | 2023-12-11 | 1.408 | 195,554 | +7,328 | 0.03% | 275,416 |
| 2023-09-05 | 2023-08-31 | 1.419 | 188,226 | -9,159 | 0.02% | 267,150 |
| 2023-08-30 | 2023-08-28 | 1.397 | 197,385 | +9,159 | 0.03% | 275,839 |
| 2023-08-04 | 2023-08-02 | 1.474 | 188,226 | +9,159 | 0.02% | 277,425 |
| 2023-07-11 | 2023-07-07 | 1.540 | 179,067 | +10,244 | 0.02% | 275,792 |
| 2023-05-12 | 2023-05-10 | 1.818 | 168,823 | +8,635 | 0.02% | 306,935 |
| 2023-05-11 | 2023-05-09 | 1.841 | 160,188 | -8,635 | 0.02% | 294,946 |
| 2023-05-09 | 2023-05-05 | 1.864 | 168,823 | -21,589 | 0.02% | 314,755 |
| 2023-05-03 | 2023-04-28 | 1.586 | 190,412 | -17,271 | 0.03% | 302,085 |
| 2022-07-11 | 2022-07-07 | 1.458 | 207,683 | +11,454 | 0.03% | 302,901 |
| 2022-06-27 | 2022-06-23 | 1.458 | 196,229 | -16,318 | 0.03% | 286,196 |
| 2021-10-19 | 2021-10-15 | 1.618 | 212,547 | +4,080 | 0.03% | 343,860 |
| 2021-09-17 | 2021-09-15 | 1.667 | 208,467 | -4,080 | 0.03% | 347,479 |
| 2021-07-29 | 2021-07-27 | 1.471 | 212,547 | -28,557 | 0.03% | 312,600 |
| 2021-07-28 | 2021-07-26 | 1.508 | 241,104 | -8,159 | 0.04% | 363,465 |
| 2021-07-27 | 2021-07-23 | 1.532 | 249,263 | -32,637 | 0.04% | 381,875 |
| 2021-07-05 | 2021-06-30 | 1.768 | 281,900 | +16,184 | 0.04% | 498,500 |
| 2021-06-16 | 2021-06-11 | 1.755 | 265,716 | +15,382 | 0.04% | 466,426 |
| 2021-05-18 | 2021-05-14 | 1.742 | 250,334 | -23,072 | 0.04% | 436,170 |
| 2021-05-11 | 2021-05-07 | 1.755 | 273,406 | -11,537 | 0.04% | 479,924 |
| 2021-03-31 | 2021-03-29 | 1.846 | 284,943 | -7,690 | 0.04% | 526,111 |
| 2021-03-26 | 2021-03-24 | 1.820 | 292,633 | -7,691 | 0.05% | 532,699 |
| 2021-03-25 | 2021-03-23 | 1.833 | 300,324 | -38,454 | 0.05% | 550,605 |
| 2021-03-23 | 2021-03-19 | 1.872 | 338,778 | -1,538 | 0.05% | 634,320 |
| 2021-03-22 | 2021-03-18 | 1.924 | 340,316 | +124,206 | 0.05% | 654,900 |
| 2021-03-08 | 2021-03-04 | 1.768 | 216,110 | -15,382 | 0.03% | 382,160 |
| 2021-02-24 | 2021-02-22 | 1.794 | 231,492 | -14,228 | 0.04% | 415,380 |
| 2020-12-29 | 2020-12-24 | 1.690 | 245,720 | +29,610 | 0.04% | 415,351 |
| 2020-11-11 | 2020-11-09 | 1.729 | 216,110 | +7,690 | 0.03% | 373,730 |
| 2020-07-15 | 2020-07-13 | 1.677 | 208,420 | -24,610 | 0.03% | 349,591 |
| 2020-07-13 | 2020-07-09 | 1.716 | 233,030 | +24,610 | 0.04% | 399,960 |
| 2020-06-16 | 2020-06-12 | 1.786 | 208,420 | +15,714 | 0.03% | 372,234 |
| 2020-03-23 | 2020-03-19 | 1.603 | 192,706 | -21,333 | 0.03% | 308,940 |
| 2020-03-06 | 2020-03-04 | 1.969 | 214,039 | +1,778 | 0.04% | 421,400 |
| 2020-02-19 | 2020-02-17 | 1.969 | 212,261 | -28,444 | 0.04% | 417,899 |
| 2019-12-19 | 2019-12-17 | 2.039 | 240,705 | -7,822 | 0.04% | 490,825 |
| 2019-10-02 | 2019-09-27 | 2.039 | 248,527 | +4,266 | 0.04% | 506,775 |
| 2019-09-16 | 2019-09-12 | 2.109 | 244,261 | +712 | 0.04% | 515,251 |
| 2019-06-27 | 2019-06-25 | 2.352 | 243,549 | +13,482 | 0.04% | 572,860 |
| 2019-02-19 | 2019-02-15 | 2.650 | 230,067 | -10,076 | 0.04% | 609,649 |
| 2019-02-14 | 2019-02-12 | 2.650 | 240,143 | +10,076 | 0.04% | 636,349 |
| 2019-01-30 | 2019-01-28 | 2.590 | 230,067 | +6,717 | 0.04% | 595,949 |
| 2018-11-16 | 2018-11-14 | 2.590 | 223,350 | -20,152 | 0.04% | 578,550 |
| 2018-10-30 | 2018-10-26 | 2.486 | 243,502 | -196,145 | 0.04% | 605,375 |
| 2018-09-06 | 2018-09-04 | 2.784 | 439,647 | -13,435 | 0.08% | 1,223,915 |
| 2018-08-20 | 2018-08-16 | 2.635 | 453,082 | +13,435 | 0.08% | 1,193,866 |
| 2018-08-10 | 2018-08-08 | 2.709 | 439,647 | -5,374 | 0.08% | 1,191,190 |
| 2018-07-27 | 2018-07-25 | 2.903 | 445,021 | -15,786 | 0.08% | 1,291,875 |
| 2018-07-26 | 2018-07-24 | 2.903 | 460,807 | -1,679 | 0.08% | 1,337,701 |
| 2018-07-23 | 2018-07-19 | 2.769 | 462,486 | -33,586 | 0.08% | 1,280,610 |
| 2018-06-28 | 2018-06-26 | 3.038 | 496,072 | +19,695 | 0.09% | 1,507,304 |
| 2018-06-20 | 2018-06-15 | 3.240 | 476,377 | -6,773 | 0.09% | 1,543,466 |
| 2018-06-19 | 2018-06-14 | 3.302 | 483,150 | +19,352 | 0.09% | 1,595,371 |
| 2018-03-29 | 2018-03-27 | 3.488 | 463,798 | -19,352 | 0.09% | 1,617,750 |
| 2018-03-23 | 2018-03-21 | 3.519 | 483,150 | +3,226 | 0.09% | 1,700,231 |
| 2018-02-13 | 2018-02-09 | 3.395 | 479,924 | -26,770 | 0.09% | 1,629,359 |
| 2018-02-07 | 2018-02-05 | 3.860 | 506,694 | -12,902 | 0.09% | 1,955,894 |
| 2018-02-02 | 2018-01-31 | 3.984 | 519,596 | -6,128 | 0.10% | 2,070,137 |
| 2018-02-01 | 2018-01-30 | 4.015 | 525,724 | +96,759 | 0.10% | 2,110,852 |
| 2018-01-31 | 2018-01-29 | 4.108 | 428,965 | +12,902 | 0.08% | 1,762,251 |
| 2018-01-26 | 2018-01-24 | 4.186 | 416,063 | +12,901 | 0.08% | 1,741,498 |
| 2018-01-12 | 2018-01-10 | 4.139 | 403,162 | -24,513 | 0.08% | 1,668,749 |
| 2018-01-03 | 2017-12-29 | 4.186 | 427,675 | +15,873 | 0.08% | 1,790,368 |
| 2017-12-29 | 2017-12-27 | 4.155 | 411,802 | +29,009 | 0.08% | 1,710,859 |
| 2017-12-19 | 2017-12-15 | 4.218 | 382,793 | +25,856 | 0.07% | 1,614,619 |
| 2017-12-18 | 2017-12-14 | 4.234 | 356,937 | +13,243 | 0.07% | 1,511,218 |
| 2017-12-12 | 2017-12-08 | 4.170 | 343,694 | -87,027 | 0.07% | 1,433,350 |
| 2017-11-27 | 2017-11-23 | 4.297 | 430,721 | -18,289 | 0.08% | 1,850,929 |
| 2017-11-13 | 2017-11-09 | 4.139 | 449,010 | +55,496 | 0.09% | 1,858,322 |
| 2017-11-10 | 2017-11-08 | 4.155 | 393,514 | +44,144 | 0.08% | 1,634,880 |
| 2017-11-02 | 2017-10-31 | 4.218 | 349,370 | +17,343 | 0.07% | 1,473,641 |
| 2017-11-01 | 2017-10-30 | 4.250 | 332,027 | +18,288 | 0.06% | 1,411,018 |
| 2017-10-31 | 2017-10-27 | 4.392 | 313,739 | -17,658 | 0.06% | 1,378,074 |
| 2017-10-30 | 2017-10-26 | 4.234 | 331,397 | +17,658 | 0.06% | 1,403,086 |
| 2017-10-09 | 2017-10-04 | 4.234 | 313,739 | -12,297 | 0.06% | 1,328,324 |
| 2017-10-06 | 2017-10-03 | 4.250 | 326,036 | +12,297 | 0.06% | 1,385,558 |
| 2017-09-28 | 2017-09-26 | 4.234 | 313,739 | +31,531 | 0.06% | 1,328,324 |
| 2017-09-27 | 2017-09-25 | 4.123 | 282,208 | -12,612 | 0.05% | 1,163,502 |
| 2017-09-25 | 2017-09-21 | 4.440 | 294,820 | -6,306 | 0.06% | 1,308,999 |
| 2017-09-13 | 2017-09-11 | 4.567 | 301,126 | +6,306 | 0.06% | 1,375,198 |
| 2017-09-04 | 2017-08-31 | 4.583 | 294,820 | -1,892 | 0.06% | 1,351,074 |
| 2017-09-01 | 2017-08-30 | 4.757 | 296,712 | +31,531 | 0.06% | 1,411,500 |
| 2017-08-24 | 2017-08-21 | 4.155 | 265,181 | +31,532 | 0.05% | 1,101,712 |
| 2017-08-18 | 2017-08-16 | 4.044 | 233,649 | +31,532 | 0.04% | 944,775 |
| 2017-08-17 | 2017-08-15 | 4.139 | 202,117 | +97,748 | 0.04% | 836,503 |
| 2017-07-07 | 2017-07-05 | 4.234 | 104,369 | -25,226 | 0.02% | 441,883 |
| 2017-06-26 | 2017-06-22 | 4.044 | 129,595 | +18,919 | 0.02% | 524,026 |
| 2017-06-19 | 2017-06-15 | 4.139 | 110,676 | -1,261 | 0.02% | 458,056 |
| 2017-06-15 | 2017-06-13 | 4.250 | 111,937 | -12,613 | 0.02% | 475,700 |
| 2017-06-14 | 2017-06-12 | 4.107 | 124,550 | +1,892 | 0.02% | 511,526 |
| 2017-06-13 | 2017-06-09 | 3.964 | 122,658 | +6,307 | 0.02% | 486,251 |
| 2017-06-09 | 2017-06-07 | 3.869 | 116,351 | -31,532 | 0.02% | 450,178 |
| 2017-06-08 | 2017-06-06 | 3.996 | 147,883 | -12,613 | 0.03% | 590,940 |
| 2017-06-07 | 2017-06-05 | 3.901 | 160,496 | -31,531 | 0.03% | 626,071 |
| 2017-06-01 | 2017-05-29 | 3.790 | 192,027 | +12,612 | 0.04% | 727,754 |
| 2017-05-16 | 2017-05-12 | 3.615 | 179,415 | -5,991 | 0.03% | 648,661 |
| 2017-05-04 | 2017-04-28 | 3.726 | 185,406 | -315 | 0.04% | 690,901 |
| 2017-04-25 | 2017-04-21 | 3.631 | 185,721 | +6,306 | 0.04% | 674,405 |
| 2017-04-20 | 2017-04-18 | 3.615 | 179,415 | +34,685 | 0.03% | 648,661 |
| 2017-04-12 | 2017-04-10 | 3.837 | 144,730 | -16,081 | 0.03% | 555,390 |
| 2017-04-06 | 2017-04-03 | 3.584 | 160,811 | +12,613 | 0.03% | 576,300 |
| 2017-03-29 | 2017-03-27 | 3.504 | 148,198 | +31,531 | 0.03% | 519,349 |
| 2017-03-28 | 2017-03-24 | 3.267 | 116,667 | -2,522 | 0.02% | 381,101 |
| 2017-03-24 | 2017-03-22 | 3.171 | 119,189 | -37,838 | 0.02% | 377,999 |
| 2017-03-20 | 2017-03-16 | 3.092 | 157,027 | -6,307 | 0.03% | 485,549 |
| 2017-03-13 | 2017-03-09 | 3.124 | 163,334 | -12,612 | 0.03% | 510,231 |
| 2017-02-28 | 2017-02-24 | 3.076 | 175,946 | -6,306 | 0.03% | 541,260 |
| 2017-02-27 | 2017-02-23 | 3.108 | 182,252 | +6,306 | 0.03% | 566,439 |
| 2017-02-24 | 2017-02-22 | 3.029 | 175,946 | -12,613 | 0.03% | 532,890 |
| 2017-02-15 | 2017-02-13 | 3.060 | 188,559 | +31,532 | 0.04% | 577,071 |
| 2017-02-14 | 2017-02-10 | 3.045 | 157,027 | -18,919 | 0.03% | 478,079 |
| 2017-02-13 | 2017-02-09 | 2.981 | 175,946 | -6,306 | 0.03% | 524,520 |
| 2017-02-02 | 2017-01-27 | 2.934 | 182,252 | -25,226 | 0.03% | 534,649 |
| 2017-01-18 | 2017-01-16 | 2.838 | 207,478 | -25,225 | 0.04% | 588,911 |
| 2016-12-09 | 2016-12-07 | 2.997 | 232,703 | -18,919 | 0.04% | 697,410 |
| 2016-12-06 | 2016-12-02 | 3.029 | 251,622 | +315 | 0.05% | 762,090 |
| 2016-11-30 | 2016-11-28 | 2.965 | 251,307 | +631 | 0.05% | 745,196 |
| 2016-11-29 | 2016-11-25 | 2.981 | 250,676 | +18,919 | 0.05% | 747,300 |
| 2016-11-15 | 2016-11-11 | 2.854 | 231,757 | +631 | 0.04% | 661,500 |
| 2016-11-10 | 2016-11-08 | 2.949 | 231,126 | +6,306 | 0.04% | 681,689 |
| 2016-11-09 | 2016-11-07 | 2.902 | 224,820 | +12,613 | 0.04% | 652,395 |
| 2016-11-08 | 2016-11-04 | 2.823 | 212,207 | +18,288 | 0.04% | 598,969 |
| 2016-11-04 | 2016-11-02 | 2.870 | 193,919 | -12,613 | 0.04% | 556,575 |
| 2016-11-02 | 2016-10-31 | 3.013 | 206,532 | -12,612 | 0.04% | 622,251 |
| 2016-11-01 | 2016-10-28 | 3.029 | 219,144 | +57,387 | 0.04% | 663,724 |
| 2016-10-27 | 2016-10-25 | 3.187 | 161,757 | +6,306 | 0.03% | 515,565 |
| 2016-10-25 | 2016-10-20 | 3.235 | 155,451 | -18,919 | 0.03% | 502,861 |
| 2016-10-19 | 2016-10-17 | 3.045 | 174,370 | +22,073 | 0.03% | 530,881 |
| 2016-10-13 | 2016-10-11 | 3.235 | 152,297 | -12,613 | 0.03% | 492,658 |
| 2016-10-12 | 2016-10-07 | 3.346 | 164,910 | +37,838 | 0.03% | 551,765 |
| 2016-10-11 | 2016-10-06 | 3.330 | 127,072 | -18,919 | 0.02% | 423,149 |
| 2016-10-07 | 2016-10-05 | 3.124 | 145,991 | +3,153 | 0.03% | 456,054 |
| 2016-10-06 | 2016-10-04 | 3.171 | 142,838 | +25,225 | 0.03% | 453,000 |
| 2016-10-05 | 2016-10-03 | 3.060 | 117,613 | +18,919 | 0.02% | 359,946 |
| 2016-10-03 | 2016-09-29 | 3.171 | 98,694 | +6,306 | 0.02% | 313,001 |
| 2016-09-13 | 2016-09-09 | 2.918 | 92,388 | +12,613 | 0.02% | 269,561 |
| 2016-08-26 | 2016-08-24 | 2.918 | 79,775 | +23,649 | 0.02% | 232,760 |
| 2016-07-27 | 2016-07-25 | 3.251 | 56,126 | -8,198 | 0.01% | 182,449 |
| 2016-07-13 | 2016-07-11 | 3.869 | 64,324 | -2,523 | 0.01% | 248,878 |
| 2016-07-07 | 2016-07-05 | 4.646 | 66,847 | +4,329 | 0.01% | 310,550 |
| 2016-07-05 | 2016-06-30 | 4.527 | 62,518 | -17,694 | 0.01% | 283,019 |
| 2016-05-20 | 2016-05-18 | 5.070 | 80,212 | -295 | 0.02% | 406,639 |
| 2016-05-05 | 2016-05-03 | 4.900 | 80,507 | -2,949 | 0.02% | 394,485 |
| 2016-04-26 | 2016-04-22 | 5.036 | 83,456 | -17,694 | 0.02% | 420,255 |
| 2016-04-25 | 2016-04-21 | 5.087 | 101,150 | -5,898 | 0.02% | 514,501 |
| 2016-04-18 | 2016-04-14 | 5.087 | 107,048 | +5,898 | 0.02% | 544,501 |
| 2016-04-15 | 2016-04-13 | 5.137 | 101,150 | +5,898 | 0.02% | 519,646 |
| 2016-04-08 | 2016-04-06 | 5.019 | 95,252 | +295 | 0.02% | 478,040 |
| 2016-04-01 | 2016-03-30 | 5.053 | 94,957 | -5,898 | 0.02% | 479,780 |
| 2016-03-30 | 2016-03-24 | 5.087 | 100,855 | +11,796 | 0.02% | 513,000 |
| 2016-03-18 | 2016-03-16 | 5.663 | 89,059 | +41,286 | 0.02% | 504,340 |
| 2016-01-22 | 2016-01-20 | 5.782 | 47,773 | +5,898 | 0.01% | 276,208 |
| 2016-01-06 | 2016-01-04 | 6.104 | 41,875 | +5,897 | 0.01% | 255,597 |
| 2015-10-27 | 2015-10-23 | 6.460 | 35,978 | +11,796 | 0.01% | 232,413 |
| 2015-08-28 | 2015-08-26 | 6.053 | 24,182 | +5,898 | 0.00% | 146,372 |
| 2015-07-15 | 2015-07-13 | 6.918 | 18,284 | +11,796 | 0.00% | 126,482 |
| 2015-07-07 | 2015-07-03 | 6.579 | 6,488 | -5,898 | 0.00% | 42,682 |
| 2015-07-03 | 2015-06-30 | 7.019 | 12,386 | -11,796 | 0.00% | 86,942 |
| 2015-06-30 | 2015-06-26 | 9.151 | 24,182 | +2,273 | 0.00% | 221,285 |
| 2015-06-19 | 2015-06-17 | 9.207 | 21,909 | -10,688 | 0.00% | 201,716 |
| 2015-06-18 | 2015-06-16 | 9.095 | 32,597 | +534 | 0.01% | 296,460 |
| 2015-06-15 | 2015-06-11 | 9.151 | 32,063 | -5,343 | 0.01% | 293,403 |
| 2015-06-04 | 2015-06-02 | 9.170 | 37,406 | +10,687 | 0.01% | 342,996 |
| 2015-05-29 | 2015-05-27 | 9.413 | 26,719 | +16,031 | 0.01% | 251,501 |
| 2015-05-20 | 2015-05-18 | 9.357 | 10,688 | -16,031 | 0.00% | 100,004 |
| 2015-05-05 | 2015-04-30 | 9.825 | 26,719 | +21,375 | 0.01% | 262,501 |
| 2015-04-29 | 2015-04-27 | 9.338 | 5,344 | -1,603 | 0.00% | 49,902 |
| 2015-04-15 | 2015-04-13 | 8.683 | 6,947 | -4,809 | 0.00% | 60,321 |
| 2015-04-10 | 2015-04-08 | 8.533 | 11,756 | +6,412 | 0.00% | 100,317 |
| 2014-07-31 | 2014-07-29 | 7.616 | 5,344 | +2,672 | 0.00% | 40,702 |
| 2014-07-29 | 2014-07-25 | 7.485 | 2,672 | -3,206 | 0.00% | 20,001 |
| 2014-06-30 | 2014-06-26 | 9.136 | 5,878 | +532 | 0.00% | 53,702 |
| 2013-12-16 | 2013-12-12 | 10.124 | 5,346 | 0.00% | 54,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy