History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 2,379,500 +0 0.29% 6,805,370
2025-10-13 2025-10-09 2.850 2,379,500 +0 0.29% 6,781,575
2025-10-10 2025-10-08 2.800 2,379,500 -373,000 0.29% 6,662,600
2025-10-09 2025-10-06 2.790 2,752,500 -349,500 0.33% 7,679,475
2025-10-08 2025-10-03 2.800 3,102,000 +983,000 0.37% 8,685,600
2025-10-03 2025-09-30 2.810 2,119,000 -50,000 0.26% 5,954,390
2025-09-30 2025-09-26 2.790 2,169,000 -29,000 0.26% 6,051,510
2025-07-10 2025-07-08 2.447 2,198,000 +86,705 0.26% 5,377,425
2025-05-19 2025-05-15 2.259 2,111,295 -4,803 0.26% 4,769,660
2025-05-08 2025-05-06 2.238 2,116,098 -144,083 0.27% 4,736,451
2025-05-06 2025-04-30 2.238 2,260,181 +144,083 0.28% 5,058,951
2025-03-20 2025-03-18 2.332 2,116,098 -4,802 0.27% 4,934,721
2025-03-17 2025-03-13 2.322 2,120,900 -9,606 0.27% 4,923,839
2025-03-10 2025-03-06 2.207 2,130,506 -101,338 0.27% 4,702,160
2025-02-25 2025-02-21 2.259 2,231,844 -5,283 0.28% 5,041,994
2025-01-07 2025-01-03 2.051 2,237,127 -9,606 0.28% 4,588,129
2024-10-17 2024-10-15 2.249 2,246,733 -9,605 0.28% 5,052,240
2024-07-31 2024-07-29 2.061 2,256,338 -3,843 0.28% 4,651,019
2024-07-09 2024-07-05 2.085 2,260,181 +104,970 0.28% 4,713,123
2024-06-27 2024-06-25 1.987 2,155,211 +1,832 0.28% 4,282,460
2024-06-18 2024-06-14 2.096 2,153,379 -89,762 0.28% 4,513,920
2024-06-17 2024-06-13 2.063 2,243,141 +91,594 0.30% 4,628,609
2024-06-03 2024-05-30 1.922 2,151,547 -164,870 0.28% 4,134,240
2024-05-31 2024-05-29 1.976 2,316,417 -5,495 0.30% 4,577,491
2024-04-22 2024-04-18 1.834 2,321,912 -915,942 0.31% 4,258,799
2024-04-19 2024-04-17 1.780 3,237,854 -154,336 0.43% 5,762,050
2024-04-18 2024-04-16 1.758 3,392,190 +887,547 0.45% 5,962,635
2024-04-17 2024-04-15 1.769 2,504,643 -852,284 0.33% 4,429,890
2024-04-16 2024-04-12 1.758 3,356,927 -457,970 0.44% 5,900,651
2024-04-03 2024-03-28 1.823 3,814,897 -110,829 0.50% 6,955,549
2024-04-02 2024-03-27 1.834 3,925,726 -188,684 0.52% 7,200,479
2024-03-27 2024-03-25 1.878 4,114,410 -158,458 0.54% 7,726,239
2024-03-26 2024-03-22 1.878 4,272,868 -1,069,820 0.56% 8,023,799
2024-03-25 2024-03-21 1.878 5,342,688 -432,325 0.70% 10,032,760
2024-03-22 2024-03-20 1.823 5,775,013 +1,831,884 0.76% 10,529,350
2024-03-07 2024-03-05 1.692 3,943,129 -27,478 0.52% 6,672,750
2024-03-06 2024-03-04 1.747 3,970,607 +27,478 0.52% 6,935,999
2024-03-05 2024-03-01 1.725 3,943,129 -27,478 0.52% 6,801,900
2024-03-04 2024-02-29 1.670 3,970,607 -27,479 0.52% 6,632,549
2024-03-01 2024-02-28 1.659 3,998,086 +54,957 0.53% 6,634,800
2024-02-23 2024-02-21 1.583 3,943,129 -91,594 0.52% 6,242,250
2024-01-16 2024-01-12 1.561 4,034,723 -3,664 0.53% 6,299,149
2023-12-27 2023-12-21 1.397 4,038,387 -66,406 0.53% 5,643,520
2023-12-06 2023-12-04 1.419 4,104,793 -18,319 0.54% 5,825,950
2023-11-06 2023-11-02 1.387 4,123,112 +3,664 0.54% 5,716,905
2023-07-25 2023-07-21 1.419 4,119,448 -18,319 0.54% 5,846,750
2023-07-11 2023-07-07 1.540 4,137,767 +236,700 0.54% 6,372,832
2023-07-05 2023-07-03 1.575 3,901,067 -3,540,536 0.54% 6,143,801
2023-06-08 2023-06-06 1.598 7,441,603 +432 1.04% 11,892,150
2023-06-07 2023-06-05 1.610 7,441,171 +2,331,572 1.04% 11,977,629
2023-06-06 2023-06-02 1.552 5,109,599 +259,064 0.71% 7,928,781
2023-05-23 2023-05-19 1.656 4,850,535 -13,817 0.68% 8,032,310
2023-05-22 2023-05-18 1.772 4,864,352 -58,721 0.68% 8,618,491
2023-05-19 2023-05-17 1.772 4,923,073 -16,407 0.69% 8,722,530
2023-05-18 2023-05-16 1.783 4,939,480 -12,953 0.69% 8,808,800
2023-05-17 2023-05-15 1.795 4,952,433 +62,175 0.69% 8,889,249
2023-05-16 2023-05-12 1.795 4,890,258 -47,495 0.68% 8,777,650
2023-05-15 2023-05-11 1.760 4,937,753 +31,951 0.69% 8,691,360
2023-05-12 2023-05-10 1.818 4,905,802 +784,531 0.68% 8,919,170
2023-05-11 2023-05-09 1.841 4,121,271 +177,459 0.58% 7,588,275
2023-05-10 2023-05-08 2.131 3,943,812 -950,764 0.55% 8,403,280
2023-05-09 2023-05-05 1.864 4,894,576 +43,178 0.68% 9,125,480
2023-05-08 2023-05-04 1.749 4,851,398 -125,215 0.68% 8,483,179
2023-05-03 2023-04-28 1.586 4,976,613 +86,355 0.69% 7,895,311
2023-05-02 2023-04-27 1.471 4,890,258 +86,355 0.68% 7,192,010
2023-03-06 2023-03-02 1.355 4,803,903 -1,084,614 0.67% 6,508,709
2023-02-28 2023-02-24 1.343 5,888,517 +692,132 0.82% 7,910,041
2023-02-24 2023-02-22 1.343 5,196,385 +125,214 0.73% 6,980,300
2023-02-23 2023-02-21 1.343 5,071,171 +392,482 0.71% 6,812,100
2023-02-06 2023-02-02 1.390 4,678,689 +863 0.65% 6,501,599
2022-12-15 2022-12-13 1.320 4,677,826 +86,355 0.65% 6,175,380
2022-12-14 2022-12-12 1.309 4,591,471 +431,772 0.64% 6,008,210
2022-12-13 2022-12-09 1.320 4,159,699 +351,463 0.58% 5,491,381
2022-10-03 2022-09-29 1.181 3,808,236 -2,590 0.53% 4,498,201
2022-09-30 2022-09-28 1.193 3,810,826 -69,084 0.53% 4,545,390
2022-07-11 2022-07-07 1.458 3,879,910 +213,985 0.54% 5,658,762
2022-06-28 2022-06-24 1.446 3,665,925 -16,318 0.54% 5,301,740
2022-06-08 2022-06-06 1.458 3,682,243 +95,870 0.54% 5,370,469
2022-06-06 2022-06-01 1.471 3,586,373 +2,448 0.53% 5,274,600
2022-03-18 2022-03-16 1.385 3,583,925 -17,950 0.53% 4,963,525
2022-01-24 2022-01-20 1.593 3,601,875 -97,911 0.53% 5,738,850
2021-12-02 2021-11-30 1.483 3,699,786 -1,631 0.55% 5,486,746
2021-10-27 2021-10-25 1.606 3,701,417 -5,712 0.55% 5,942,814
2021-09-23 2021-09-20 1.593 3,707,129 +22,846 0.55% 5,906,550
2021-09-08 2021-09-06 1.606 3,684,283 +16,318 0.54% 5,915,305
2021-08-26 2021-08-24 1.544 3,667,965 -8,159 0.54% 5,664,330
2021-08-24 2021-08-20 1.508 3,676,124 -24,478 0.54% 5,541,765
2021-07-05 2021-06-30 1.768 3,700,602 +212,459 0.55% 6,543,984
2021-06-25 2021-06-23 1.807 3,488,143 +3,846 0.55% 6,304,345
2021-05-20 2021-05-17 1.742 3,484,297 -1,097,471 0.55% 6,070,869
2021-04-14 2021-04-12 1.742 4,581,768 -154,969 0.72% 7,983,049
2021-04-13 2021-04-09 1.755 4,736,737 -160,352 0.74% 8,314,650
2021-04-12 2021-04-08 1.781 4,897,089 +7,690 0.77% 8,723,474
2021-04-09 2021-04-07 1.768 4,889,399 -84,598 0.77% 8,646,200
2021-04-08 2021-04-01 1.781 4,973,997 +9,998 0.78% 8,860,475
2021-04-07 2021-03-31 1.781 4,963,999 -3,845 0.78% 8,842,665
2021-04-01 2021-03-30 1.768 4,967,844 -102,672 0.78% 8,784,919
2021-03-31 2021-03-29 1.846 5,070,516 +23,457 0.79% 9,362,060
2021-03-30 2021-03-26 1.820 5,047,059 +26,917 0.79% 9,187,500
2021-03-29 2021-03-25 1.807 5,020,142 +3,846 0.79% 9,073,226
2021-03-26 2021-03-24 1.820 5,016,296 -2,307 0.79% 9,131,500
2021-03-25 2021-03-23 1.833 5,018,603 -3,846 0.79% 9,200,954
2021-03-24 2021-03-22 1.859 5,022,449 -15,381 0.79% 9,338,615
2021-03-23 2021-03-19 1.872 5,037,830 +23,072 0.79% 9,432,719
2021-03-22 2021-03-18 1.924 5,014,758 +494,516 0.79% 9,650,340
2021-03-18 2021-03-16 1.807 4,520,242 +1,538 0.71% 8,169,724
2021-03-15 2021-03-11 1.794 4,518,704 +53,835 0.71% 8,108,190
2021-03-10 2021-03-08 1.768 4,464,869 +22,303 0.70% 7,895,480
2021-03-02 2021-02-26 1.742 4,442,566 -99,980 0.70% 7,740,510
2021-03-01 2021-02-25 1.768 4,542,546 -130,742 0.71% 8,032,841
2021-02-26 2021-02-24 1.755 4,673,288 +30,763 0.73% 8,203,274
2021-02-25 2021-02-23 1.820 4,642,525 +199,959 0.73% 8,451,099
2021-01-26 2021-01-22 1.729 4,442,566 +7,691 0.70% 7,682,745
2020-12-07 2020-12-03 1.729 4,434,875 -23,072 0.69% 7,669,445
2020-11-26 2020-11-24 1.716 4,457,947 +23,072 0.70% 7,651,380
2020-06-17 2020-06-15 1.828 4,434,875 +153,815 0.69% 8,107,709
2020-06-16 2020-06-12 1.786 4,281,060 +464,978 0.67% 7,645,897
2020-06-09 2020-06-05 1.800 3,816,082 +158,574 0.65% 6,869,120
2020-06-08 2020-06-04 1.800 3,657,508 +142,218 0.62% 6,583,679
2020-06-01 2020-05-28 1.702 3,515,290 -14,222 0.60% 5,981,635
2020-05-19 2020-05-15 1.758 3,529,512 -21,332 0.60% 6,204,376
2020-02-10 2020-02-06 1.969 3,550,844 -16,711 0.60% 6,990,899
2019-11-25 2019-11-21 2.025 3,567,555 -7,111 0.60% 7,224,480
2019-11-21 2019-11-19 2.011 3,574,666 -1,422 0.61% 7,188,610
2019-11-05 2019-11-01 2.053 3,576,088 -7,111 0.61% 7,342,340
2019-10-30 2019-10-28 2.039 3,583,199 +1,422 0.61% 7,306,550
2019-07-10 2019-07-08 2.138 3,581,777 -4,978 0.61% 7,656,240
2019-06-27 2019-06-25 2.352 3,586,755 +198,550 0.61% 8,436,537
2019-06-26 2019-06-24 2.352 3,388,205 -6,717 0.61% 7,969,520
2019-06-24 2019-06-20 2.337 3,394,922 -3,359 0.61% 7,934,779
2019-05-27 2019-05-23 2.367 3,398,281 +4,030 0.61% 8,043,810
2019-04-24 2019-04-18 2.650 3,394,251 +17,801 0.61% 8,994,341
2019-04-23 2019-04-17 2.665 3,376,450 +148,117 0.61% 8,997,436
2019-04-18 2019-04-16 2.650 3,228,333 +165,917 0.58% 8,554,679
2019-04-16 2019-04-12 2.680 3,062,416 -672 0.55% 8,206,200
2019-04-15 2019-04-11 2.709 3,063,088 +64,486 0.55% 8,299,200
2019-04-11 2019-04-09 2.754 2,998,602 +107,813 0.54% 8,258,401
2019-04-10 2019-04-08 2.709 2,890,789 +573,321 0.52% 7,832,370
2019-04-09 2019-04-04 2.799 2,317,468 +57,433 0.42% 6,486,001
2019-04-08 2019-04-03 2.814 2,260,035 +33,587 0.41% 6,358,905
2019-04-04 2019-04-02 2.799 2,226,448 +4,030 0.40% 6,231,259
2019-03-25 2019-03-21 2.858 2,222,418 -16,793 0.40% 6,352,320
2019-03-22 2019-03-20 2.814 2,239,211 +16,793 0.40% 6,300,314
2019-02-28 2019-02-26 2.784 2,222,418 -24,854 0.40% 6,186,895
2019-02-14 2019-02-12 2.650 2,247,272 +24,854 0.40% 5,954,990
2018-11-19 2018-11-15 2.605 2,222,418 -336 0.40% 5,789,875
2018-11-15 2018-11-13 2.605 2,222,754 +336 0.40% 5,790,750
2018-10-16 2018-10-12 2.501 2,222,418 -3,359 0.40% 5,558,280
2018-10-03 2018-09-28 2.635 2,225,777 +134,346 0.40% 5,864,896
2018-10-02 2018-09-27 2.650 2,091,431 +21,496 0.38% 5,542,031
2018-09-28 2018-09-26 2.680 2,069,935 +3,358 0.37% 5,546,699
2018-09-27 2018-09-24 2.650 2,066,577 +17,465 0.37% 5,476,171
2018-06-29 2018-06-27 2.961 2,049,112 -154,498 0.37% 6,067,352
2018-06-28 2018-06-26 3.038 2,203,610 +87,492 0.40% 6,695,622
2018-06-26 2018-06-22 3.069 2,116,118 +9,031 0.40% 6,495,389
2018-05-24 2018-05-21 3.349 2,107,087 +64,506 0.39% 7,055,639
2018-05-16 2018-05-14 3.287 2,042,581 +19,351 0.38% 6,712,979
2018-05-15 2018-05-11 3.287 2,023,230 +19,352 0.38% 6,649,381
2018-05-14 2018-05-10 3.302 2,003,878 +45,154 0.37% 6,616,846
2018-05-03 2018-04-30 3.240 1,958,724 +3,226 0.37% 6,346,286
2018-04-17 2018-04-13 3.411 1,955,498 -3,548 0.37% 6,669,299
2018-04-11 2018-04-09 3.411 1,959,046 -645 0.37% 6,681,399
2018-04-10 2018-04-06 3.395 1,959,691 -16,772 0.37% 6,653,219
2018-04-09 2018-04-04 3.395 1,976,463 +645 0.37% 6,710,161
2018-03-28 2018-03-26 3.488 1,975,818 +3,548 0.37% 6,891,751
2018-02-28 2018-02-26 3.721 1,972,270 +3,225 0.37% 7,338,000
2018-02-22 2018-02-20 3.550 1,969,045 -16,126 0.37% 6,990,226
2018-02-20 2018-02-13 3.550 1,985,171 +6,451 0.37% 7,047,475
2018-02-14 2018-02-12 3.457 1,978,720 +6,450 0.37% 6,840,523
2018-02-09 2018-02-07 3.519 1,972,270 -258,024 0.37% 6,940,525
2018-02-07 2018-02-05 3.860 2,230,294 -3,870 0.42% 8,609,176
2018-02-05 2018-02-01 3.922 2,234,164 +131,592 0.42% 8,762,655
2018-02-01 2018-01-30 4.015 2,102,572 +278,021 0.39% 8,442,105
2018-01-30 2018-01-26 4.232 1,824,551 -6,451 0.34% 7,721,804
2018-01-29 2018-01-25 4.217 1,831,002 -64,506 0.34% 7,720,721
2018-01-26 2018-01-24 4.186 1,895,508 -315,756 0.35% 7,933,951
2018-01-25 2018-01-23 4.170 2,211,264 -189,648 0.41% 9,221,318
2018-01-24 2018-01-22 4.170 2,400,912 +9,676 0.45% 10,012,180
2018-01-23 2018-01-19 4.155 2,391,236 -41,929 0.45% 9,934,759
2018-01-19 2018-01-17 4.155 2,433,165 -164,813 0.45% 10,108,960
2018-01-18 2018-01-16 4.186 2,597,978 +774,072 0.49% 10,874,251
2018-01-17 2018-01-15 4.108 1,823,906 -9,676 0.34% 7,492,874
2018-01-16 2018-01-12 4.201 1,833,582 -43,864 0.34% 7,703,175
2018-01-12 2018-01-10 4.139 1,877,446 -39,349 0.35% 7,771,034
2018-01-10 2018-01-08 4.170 1,916,795 -92,243 0.36% 7,993,336
2018-01-05 2018-01-03 4.108 2,009,038 -8,386 0.38% 8,253,424
2018-01-03 2017-12-29 4.186 2,017,424 +173,458 0.38% 8,445,503
2018-01-02 2017-12-28 4.155 1,843,966 +26,171 0.35% 7,660,879
2017-12-29 2017-12-27 4.155 1,817,795 -35,631 0.35% 7,552,150
2017-12-28 2017-12-22 4.155 1,853,426 +44,144 0.35% 7,700,181
2017-12-22 2017-12-20 4.170 1,809,282 +10,406 0.35% 7,545,472
2017-12-15 2017-12-13 4.250 1,798,876 -31,532 0.34% 7,644,700
2017-12-14 2017-12-12 4.186 1,830,408 -26,801 0.35% 7,662,601
2017-12-11 2017-12-07 4.123 1,857,209 +63,063 0.35% 7,656,998
2017-12-07 2017-12-05 4.345 1,794,146 -53,289 0.34% 7,795,298
2017-12-06 2017-12-04 4.361 1,847,435 -189,189 0.35% 8,056,126
2017-12-05 2017-12-01 4.440 2,036,624 +267,072 0.39% 9,042,599
2017-12-04 2017-11-30 4.377 1,769,552 -18,919 0.34% 7,744,561
2017-11-27 2017-11-23 4.297 1,788,471 -8,829 0.34% 7,685,561
2017-11-22 2017-11-20 4.107 1,797,300 -6,306 0.34% 7,381,502
2017-11-20 2017-11-16 4.218 1,803,606 -1,892 0.34% 7,607,601
2017-11-17 2017-11-15 4.139 1,805,498 -64,955 0.35% 7,472,431
2017-11-16 2017-11-14 4.075 1,870,453 +63,063 0.36% 7,622,621
2017-11-08 2017-11-06 4.044 1,807,390 -6,306 0.35% 7,308,302
2017-11-06 2017-11-02 4.202 1,813,696 -6,306 0.35% 7,621,400
2017-11-02 2017-10-31 4.218 1,820,002 +7,567 0.35% 7,676,759
2017-11-01 2017-10-30 4.250 1,812,435 +21,442 0.35% 7,702,321
2017-10-31 2017-10-27 4.392 1,790,993 -1,261 0.34% 7,866,799
2017-10-26 2017-10-24 4.250 1,792,254 +64,324 0.34% 7,616,558
2017-10-24 2017-10-20 4.392 1,727,930 -8,829 0.33% 7,589,800
2017-10-19 2017-10-17 4.361 1,736,759 +1,261 0.33% 7,573,500
2017-10-18 2017-10-16 4.392 1,735,498 -23,964 0.33% 7,623,042
2017-10-12 2017-10-10 4.297 1,759,462 -630 0.34% 7,560,902
2017-10-10 2017-10-06 4.202 1,760,092 +1,892 0.34% 7,396,149
2017-09-29 2017-09-27 4.170 1,758,200 +1,261 0.34% 7,332,439
2017-09-28 2017-09-26 4.234 1,756,939 -31,532 0.34% 7,438,620
2017-09-27 2017-09-25 4.123 1,788,471 +129,280 0.34% 7,373,601
2017-09-26 2017-09-22 4.345 1,659,191 +30,585 0.32% 7,208,939
2017-09-22 2017-09-20 4.361 1,628,606 +55,496 0.31% 7,101,877
2017-09-21 2017-09-19 4.440 1,573,110 +135,586 0.30% 6,984,600
2017-09-20 2017-09-18 4.456 1,437,524 +64,324 0.27% 6,405,394
2017-09-19 2017-09-15 4.551 1,373,200 -277,478 0.26% 6,249,426
2017-09-18 2017-09-14 4.488 1,650,678 +252,253 0.32% 7,407,526
2017-09-15 2017-09-13 4.488 1,398,425 +44,144 0.27% 6,275,524
2017-09-14 2017-09-12 4.567 1,354,281 -118,559 0.26% 6,184,800
2017-09-13 2017-09-11 4.567 1,472,840 -69,369 0.28% 6,726,242
2017-09-12 2017-09-08 4.456 1,542,209 +356,622 0.29% 6,871,855
2017-09-11 2017-09-07 4.519 1,185,587 +87,342 0.23% 5,358,000
2017-09-08 2017-09-06 4.519 1,098,245 -52,027 0.21% 4,963,277
2017-09-07 2017-09-05 4.456 1,150,272 +120,451 0.22% 5,125,441
2017-09-06 2017-09-04 4.694 1,029,821 -46,036 0.20% 4,833,680
2017-09-05 2017-09-01 4.567 1,075,857 +33,423 0.21% 4,913,279
2017-09-04 2017-08-31 4.583 1,042,434 +141,262 0.20% 4,777,171
2017-09-01 2017-08-30 4.757 901,172 -285,676 0.17% 4,286,999
2017-08-31 2017-08-29 4.107 1,186,848 +34,684 0.23% 4,874,379
2017-08-30 2017-08-28 4.250 1,152,164 -18,288 0.22% 4,896,362
2017-08-28 2017-08-24 4.218 1,170,452 +5,676 0.22% 4,936,960
2017-08-25 2017-08-22 4.297 1,164,776 -46,352 0.22% 5,005,369
2017-08-24 2017-08-21 4.155 1,211,128 +13,874 0.23% 5,031,712
2017-08-22 2017-08-18 3.964 1,197,254 -14,504 0.23% 4,746,251
2017-08-21 2017-08-17 3.996 1,211,758 +12,612 0.23% 4,842,179
2017-08-18 2017-08-16 4.044 1,199,146 +10,090 0.23% 4,848,827
2017-08-17 2017-08-15 4.139 1,189,056 -38,153 0.23% 4,921,157
2017-08-14 2017-08-10 4.059 1,227,209 +12,613 0.23% 4,981,761
2017-08-10 2017-08-08 4.075 1,214,596 +9,144 0.23% 4,949,820
2017-08-09 2017-08-07 3.917 1,205,452 +12,613 0.23% 4,721,405
2017-08-08 2017-08-04 3.980 1,192,839 +12,612 0.23% 4,747,664
2017-08-04 2017-08-02 3.964 1,180,227 -12,612 0.23% 4,678,751
2017-08-03 2017-08-01 3.917 1,192,839 -8,199 0.23% 4,672,004
2017-08-02 2017-07-31 3.996 1,201,038 +12,613 0.23% 4,799,342
2017-07-31 2017-07-27 3.964 1,188,425 +64,325 0.23% 4,711,250
2017-07-19 2017-07-17 4.044 1,124,100 -18,919 0.21% 4,545,373
2017-07-17 2017-07-13 4.186 1,143,019 -3,154 0.22% 4,784,998
2017-07-06 2017-07-04 4.313 1,146,173 -6,306 0.22% 4,943,602
2017-07-05 2017-07-03 4.408 1,152,479 -12,613 0.22% 5,080,450
2017-07-03 2017-06-29 4.012 1,165,092 -3,153 0.22% 4,674,177
2017-06-27 2017-06-23 3.933 1,168,245 -12,612 0.22% 4,594,201
2017-06-23 2017-06-21 4.012 1,180,857 -25,226 0.23% 4,737,424
2017-06-19 2017-06-15 4.139 1,206,083 -50,450 0.23% 4,991,627
2017-06-15 2017-06-13 4.250 1,256,533 +18,919 0.24% 5,339,900
2017-06-14 2017-06-12 4.107 1,237,614 +63,063 0.24% 5,082,874
2017-06-08 2017-06-06 3.996 1,174,551 -18,919 0.22% 4,693,500
2017-06-07 2017-06-05 3.901 1,193,470 +6,306 0.23% 4,655,550
2017-06-05 2017-06-01 3.711 1,187,164 -12,612 0.23% 4,405,051
2017-06-02 2017-05-31 3.869 1,199,776 +12,612 0.23% 4,642,099
2017-05-31 2017-05-26 3.806 1,187,164 +3,154 0.23% 4,518,001
2017-05-12 2017-05-10 3.520 1,184,010 -6,307 0.23% 4,168,048
2017-05-05 2017-05-02 3.647 1,190,317 -3,153 0.23% 4,341,251
2017-04-27 2017-04-25 3.853 1,193,470 -10,090 0.23% 4,598,775
2017-04-25 2017-04-21 3.631 1,203,560 +3,153 0.23% 4,370,465
2017-04-20 2017-04-18 3.615 1,200,407 +63,063 0.23% 4,339,980
2017-04-19 2017-04-13 3.980 1,137,344 -138,739 0.22% 4,526,786
2017-04-18 2017-04-12 3.901 1,276,083 +214,415 0.24% 4,977,811
2017-04-13 2017-04-11 3.806 1,061,668 +17,658 0.20% 4,040,400
2017-04-12 2017-04-10 3.837 1,044,010 +4,414 0.20% 4,006,309
2017-04-11 2017-04-07 3.552 1,039,596 -18,919 0.20% 3,692,640
2017-04-07 2017-04-05 3.520 1,058,515 -31,531 0.20% 3,726,271
2017-04-06 2017-04-03 3.584 1,090,046 +31,531 0.21% 3,906,409
2017-04-05 2017-03-31 3.441 1,058,515 +34,685 0.20% 3,642,346
2017-03-30 2017-03-28 3.378 1,023,830 -6,306 0.20% 3,458,055
2017-03-29 2017-03-27 3.504 1,030,136 -18,919 0.20% 3,610,034
2017-03-28 2017-03-24 3.267 1,049,055 -3,153 0.20% 3,426,809
2017-03-20 2017-03-16 3.092 1,052,208 -20,181 0.20% 3,253,573
2017-03-16 2017-03-14 3.108 1,072,389 +1,262 0.20% 3,332,981
2017-03-15 2017-03-13 3.108 1,071,127 -12,613 0.20% 3,329,059
2017-03-14 2017-03-10 3.124 1,083,740 -12,613 0.21% 3,385,445
2017-03-10 2017-03-08 3.156 1,096,353 -9,774 0.21% 3,459,616
2017-03-01 2017-02-27 3.076 1,106,127 -63,064 0.21% 3,402,759
2017-02-27 2017-02-23 3.108 1,169,191 -12,612 0.22% 3,633,841
2017-02-24 2017-02-22 3.029 1,181,803 +75,676 0.23% 3,579,339
2017-02-21 2017-02-17 2.965 1,106,127 +12,612 0.21% 3,279,979
2017-02-17 2017-02-15 3.045 1,093,515 -20,811 0.21% 3,329,280
2017-02-15 2017-02-13 3.060 1,114,326 -18,919 0.21% 3,410,311
2017-02-14 2017-02-10 3.045 1,133,245 +39,730 0.22% 3,450,241
2017-02-13 2017-02-09 2.981 1,093,515 -35,000 0.21% 3,259,920
2017-01-18 2017-01-16 2.838 1,128,515 -6,306 0.22% 3,203,205
2017-01-09 2017-01-05 2.934 1,134,821 -31,532 0.22% 3,329,074
2017-01-06 2017-01-04 2.823 1,166,353 +31,532 0.22% 3,292,111
2016-12-23 2016-12-21 2.902 1,134,821 -6,307 0.22% 3,293,084
2016-12-22 2016-12-20 2.886 1,141,128 -6,306 0.22% 3,293,291
2016-12-15 2016-12-13 3.013 1,147,434 -12,612 0.22% 3,457,050
2016-12-06 2016-12-02 3.029 1,160,046 -31,217 0.22% 3,513,444
2016-12-05 2016-12-01 3.029 1,191,263 +107,208 0.23% 3,607,991
2016-12-02 2016-11-30 2.997 1,084,055 +25,225 0.21% 3,248,909
2016-12-01 2016-11-29 2.981 1,058,830 +6,622 0.20% 3,156,520
2016-11-30 2016-11-28 2.965 1,052,208 +3,153 0.20% 3,120,094
2016-11-28 2016-11-24 3.013 1,049,055 -6,307 0.20% 3,160,649
2016-11-25 2016-11-23 3.045 1,055,362 -2,522 0.20% 3,213,121
2016-11-24 2016-11-22 2.981 1,057,884 +6,306 0.20% 3,153,699
2016-11-23 2016-11-21 2.965 1,051,578 -6,306 0.20% 3,118,225
2016-11-22 2016-11-18 2.965 1,057,884 +2,522 0.20% 3,136,924
2016-11-17 2016-11-15 2.934 1,055,362 +34,685 0.20% 3,095,976
2016-11-15 2016-11-11 2.854 1,020,677 -6,306 0.20% 2,913,300
2016-11-14 2016-11-10 2.838 1,026,983 +6,306 0.20% 2,915,014
2016-11-11 2016-11-09 2.823 1,020,677 +6,306 0.20% 2,880,930
2016-11-10 2016-11-08 2.949 1,014,371 -12,297 0.19% 2,991,811
2016-11-09 2016-11-07 2.902 1,026,668 -4,730 0.20% 2,979,240
2016-11-08 2016-11-04 2.823 1,031,398 +11,036 0.20% 2,911,191
2016-11-07 2016-11-03 2.854 1,020,362 -11,036 0.19% 2,912,401
2016-11-04 2016-11-02 2.870 1,031,398 +12,613 0.20% 2,960,256
2016-11-03 2016-11-01 3.013 1,018,785 -94,595 0.19% 3,069,450
2016-11-02 2016-10-31 3.013 1,113,380 +6,307 0.21% 3,354,451
2016-11-01 2016-10-28 3.029 1,107,073 +44,144 0.21% 3,353,004
2016-10-31 2016-10-27 3.029 1,062,929 +18,919 0.20% 3,219,304
2016-10-28 2016-10-26 3.076 1,044,010 -18,919 0.20% 3,211,669
2016-10-27 2016-10-25 3.187 1,062,929 +12,612 0.20% 3,387,854
2016-10-26 2016-10-24 3.187 1,050,317 +37,838 0.20% 3,347,656
2016-10-25 2016-10-20 3.235 1,012,479 -56,757 0.19% 3,275,221
2016-10-24 2016-10-19 3.013 1,069,236 +12,613 0.20% 3,221,451
2016-10-20 2016-10-18 3.060 1,056,623 -31,216 0.20% 3,233,715
2016-10-19 2016-10-17 3.045 1,087,839 -19,550 0.21% 3,311,999
2016-10-18 2016-10-14 3.140 1,107,389 +12,613 0.21% 3,476,881
2016-10-17 2016-10-13 3.092 1,094,776 -220,721 0.21% 3,385,200
2016-10-14 2016-10-12 3.171 1,315,497 -763,064 0.25% 4,172,000
2016-10-13 2016-10-11 3.235 2,078,561 -2,259,868 0.40% 6,723,840
2016-10-12 2016-10-07 3.346 4,338,429 -604,775 0.83% 14,515,746
2016-10-11 2016-10-06 3.330 4,943,204 -951,308 0.94% 16,460,849
2016-10-07 2016-10-05 3.124 5,894,512 -436,397 1.13% 18,413,591
2016-10-06 2016-10-04 3.171 6,330,909 -2,243,786 1.21% 20,078,001
2016-10-05 2016-10-03 3.060 8,574,695 -816,668 1.64% 26,242,209
2016-10-04 2016-09-30 3.013 9,391,363 -806,262 1.79% 28,294,800
2016-10-03 2016-09-29 3.171 10,197,625 -143,153 1.95% 32,341,000
2016-09-29 2016-09-27 2.886 10,340,778 +18,918 1.98% 29,843,449
2016-09-26 2016-09-22 3.029 10,321,860 -882,253 1.97% 31,261,926
2016-09-21 2016-09-19 2.823 11,204,113 +41,307 2.14% 31,624,370
2016-09-20 2016-09-15 2.854 11,162,806 -125,496 2.13% 31,861,799
2016-09-13 2016-09-09 2.918 11,288,302 -290,406 2.16% 32,936,000
2016-09-12 2016-09-08 2.838 11,578,708 -13,874 2.21% 32,865,295
2016-09-08 2016-09-06 2.775 11,592,582 +12,928 2.22% 32,169,376
2016-09-07 2016-09-05 2.791 11,579,654 -15,450 2.21% 32,317,120
2016-09-01 2016-08-30 2.807 11,595,104 -68,739 2.22% 32,544,104
2016-08-31 2016-08-29 2.807 11,663,843 +5,991 2.23% 32,737,035
2016-08-26 2016-08-24 2.918 11,657,852 -87,027 2.23% 34,014,240
2016-08-23 2016-08-19 2.981 11,744,879 -46,982 2.24% 35,013,119
2016-08-19 2016-08-17 2.997 11,791,861 -57,072 2.25% 35,340,164
2016-08-17 2016-08-15 2.997 11,848,933 -61,487 2.26% 35,511,209
2016-08-16 2016-08-12 3.013 11,910,420 +6,306 2.28% 35,884,350
2016-08-15 2016-08-11 3.013 11,904,114 -2,207 2.27% 35,865,351
2016-08-12 2016-08-10 2.981 11,906,321 -35,946 2.28% 35,494,400
2016-08-11 2016-08-09 3.045 11,942,267 -182,883 2.28% 36,359,040
2016-08-10 2016-08-08 2.997 12,125,150 +211,262 2.32% 36,339,030
2016-08-09 2016-08-05 3.045 11,913,888 +169,009 2.28% 36,272,638
2016-08-08 2016-08-04 3.029 11,744,879 +105,315 2.24% 35,571,839
2016-08-03 2016-07-29 2.997 11,639,564 +6,306 2.22% 34,883,730
2016-07-28 2016-07-26 3.140 11,633,258 +9,460 2.22% 36,525,061
2016-07-27 2016-07-25 3.251 11,623,798 +12,613 2.22% 37,785,600
2016-07-25 2016-07-21 3.933 11,611,185 +129,279 2.22% 45,661,758
2016-07-22 2016-07-20 3.933 11,481,906 +46,982 2.19% 45,153,360
2016-07-21 2016-07-19 3.853 11,434,924 +111,937 2.19% 44,061,975
2016-07-19 2016-07-15 3.901 11,322,987 +14,189 2.16% 44,169,300
2016-07-18 2016-07-14 3.885 11,308,798 +49,505 2.16% 43,934,626
2016-07-15 2016-07-13 3.885 11,259,293 +66,216 2.15% 43,742,300
2016-07-11 2016-07-07 4.012 11,193,077 -46,351 2.14% 44,904,971
2016-07-08 2016-07-06 4.629 11,239,428 +28,378 2.15% 52,024,231
2016-07-07 2016-07-05 4.646 11,211,050 +728,031 2.14% 52,082,961
2016-07-06 2016-07-04 4.561 10,483,019 +145,385 2.14% 47,812,061
2016-07-05 2016-06-30 4.527 10,337,634 +103,214 2.11% 46,798,424
2016-07-04 2016-06-29 4.493 10,234,420 +40,106 2.09% 45,984,125
2016-06-30 2016-06-28 4.493 10,194,314 +45,414 2.08% 45,803,925
2016-06-28 2016-06-24 4.544 10,148,900 -2,949 2.07% 46,116,101
2016-06-27 2016-06-23 4.663 10,151,849 +97,906 2.07% 47,334,376
2016-06-24 2016-06-22 4.730 10,053,943 +449,719 2.05% 47,559,736
2016-06-23 2016-06-21 4.714 9,604,224 +47,773 1.96% 45,269,520
2016-06-22 2016-06-20 4.663 9,556,451 +40,696 1.95% 44,558,252
2016-06-21 2016-06-17 4.663 9,515,755 +252,728 1.94% 44,368,501
2016-06-20 2016-06-16 4.697 9,263,027 +4,718 1.89% 43,504,233
2016-06-14 2016-06-10 4.866 9,258,309 -23,592 1.89% 45,051,824
2016-06-10 2016-06-07 4.866 9,281,901 +378,354 1.90% 45,166,625
2016-06-08 2016-06-06 4.832 8,903,547 +29,489 1.82% 43,023,598
2016-06-06 2016-06-02 4.798 8,874,058 +77,264 1.81% 42,580,182
2016-06-03 2016-06-01 4.764 8,796,794 +633,145 1.80% 41,911,148
2016-06-02 2016-05-31 4.832 8,163,649 +368,327 1.67% 39,448,273
2016-06-01 2016-05-30 4.985 7,795,322 +166,617 1.59% 38,857,979
2016-05-31 2016-05-27 5.053 7,628,705 -31,259 1.56% 38,544,809
2016-05-30 2016-05-26 4.951 7,659,964 +6,487 1.57% 37,923,499
2016-05-27 2016-05-25 4.985 7,653,477 -9,141 1.56% 38,150,912
2016-05-26 2016-05-24 4.934 7,662,618 +20,937 1.57% 37,806,718
2016-05-25 2016-05-23 5.053 7,641,681 +762,016 1.56% 38,610,372
2016-05-24 2016-05-20 5.070 6,879,665 -63,698 1.41% 34,876,853
2016-05-23 2016-05-19 5.053 6,943,363 -17,694 1.42% 35,082,049
2016-05-20 2016-05-18 5.070 6,961,057 -5,308 1.42% 35,289,475
2016-05-18 2016-05-16 5.120 6,966,365 -106,163 1.42% 35,670,729
2016-05-17 2016-05-13 5.019 7,072,528 -155,116 1.45% 35,494,838
2016-05-16 2016-05-12 4.798 7,227,644 +31,554 1.48% 34,680,233
2016-05-13 2016-05-11 4.883 7,196,090 +11,206 1.47% 35,138,878
2016-05-12 2016-05-10 4.815 7,184,884 +12,385 1.47% 34,596,878
2016-05-11 2016-05-09 4.798 7,172,499 +15,630 1.47% 34,415,632
2016-05-09 2016-05-05 4.900 7,156,869 +18,578 1.46% 35,068,705
2016-05-06 2016-05-04 4.917 7,138,291 +92,303 1.46% 35,098,702
2016-05-05 2016-05-03 4.900 7,045,988 +60,160 1.44% 34,525,387
2016-05-03 2016-04-28 4.934 6,985,828 +29,489 1.43% 34,467,493
2016-04-29 2016-04-27 4.934 6,956,339 +24,182 1.42% 34,321,996
2016-04-28 2016-04-26 4.934 6,932,157 +122,677 1.42% 34,202,684
2016-04-27 2016-04-25 4.985 6,809,480 +223,238 1.39% 33,943,771
2016-04-26 2016-04-22 5.036 6,586,242 +79,917 1.35% 33,165,989
2016-04-25 2016-04-21 5.087 6,506,325 +127,986 1.33% 33,094,500
2016-04-22 2016-04-20 5.070 6,378,339 +189,914 1.30% 32,335,353
2016-04-21 2016-04-19 5.103 6,188,425 +247,714 1.26% 31,582,423
2016-04-20 2016-04-18 5.070 5,940,711 +183,131 1.21% 30,116,773
2016-04-19 2016-04-15 5.103 5,757,580 -2,949 1.18% 29,383,620
2016-04-18 2016-04-14 5.087 5,760,529 +513,122 1.18% 29,301,000
2016-04-15 2016-04-13 5.137 5,247,407 +1,280,740 1.07% 26,957,908
2016-04-14 2016-04-12 4.934 3,966,667 +250,958 0.81% 19,571,204
2016-04-13 2016-04-11 4.985 3,715,709 +260,099 0.76% 18,521,998
2016-04-12 2016-04-08 4.900 3,455,610 +245,650 0.71% 16,932,512
2016-04-11 2016-04-07 5.019 3,209,960 +30,669 0.66% 16,109,800
2016-04-08 2016-04-06 5.019 3,179,291 +35,978 0.65% 15,955,882
2016-04-07 2016-04-05 5.036 3,143,313 +47,183 0.64% 15,828,614
2016-04-06 2016-04-01 5.070 3,096,130 +73,135 0.63% 15,696,007
2016-04-05 2016-03-31 5.087 3,022,995 +99,970 0.62% 15,376,500
2016-04-01 2016-03-30 5.053 2,923,025 +186,081 0.60% 14,768,882
2016-03-31 2016-03-29 4.968 2,736,944 +590,680 0.56% 13,596,663
2016-03-30 2016-03-24 5.087 2,146,264 +694,778 0.44% 10,916,997
2016-03-29 2016-03-23 5.968 1,451,486 -162,193 0.30% 8,662,721
2016-03-24 2016-03-22 5.883 1,613,679 -29,490 0.33% 9,493,917
2016-03-23 2016-03-21 5.900 1,643,169 -41,286 0.34% 9,695,279
2016-03-22 2016-03-18 5.731 1,684,455 +2,949 0.34% 9,653,281
2016-03-21 2016-03-17 5.765 1,681,506 +88,469 0.34% 9,693,400
2016-03-18 2016-03-16 5.663 1,593,037 +41,876 0.33% 9,021,342
2016-03-16 2016-03-14 5.799 1,551,161 +103,214 0.32% 8,994,599
2016-03-15 2016-03-11 5.799 1,447,947 +23,592 0.30% 8,396,100
2016-03-10 2016-03-08 5.883 1,424,355 +87,289 0.29% 8,380,049
2016-03-09 2016-03-07 5.951 1,337,066 +94,957 0.27% 7,957,173
2016-03-08 2016-03-04 5.816 1,242,109 +163,374 0.25% 7,223,583
2016-03-07 2016-03-03 5.731 1,078,735 +165,732 0.22% 6,182,018
2016-03-04 2016-03-02 5.663 913,003 +54,261 0.19% 5,170,321
2016-03-03 2016-03-01 5.527 858,742 -17,104 0.18% 4,746,562
2016-03-02 2016-02-29 5.527 875,846 +885 0.18% 4,841,101
2016-03-01 2016-02-26 5.544 874,961 -29,490 0.18% 4,851,045
2016-02-26 2016-02-24 5.510 904,451 +28,605 0.18% 4,983,876
2016-02-25 2016-02-23 5.578 875,846 +71,660 0.18% 4,885,651
2016-02-24 2016-02-22 5.595 804,186 +2,065 0.16% 4,499,552
2016-02-23 2016-02-19 5.493 802,121 +283,101 0.16% 4,406,398
2016-02-22 2016-02-18 5.595 519,020 +1,770 0.11% 2,904,002
2016-02-19 2016-02-17 5.629 517,250 +1,179 0.11% 2,911,638
2016-02-11 2016-02-04 5.510 516,071 +1,180 0.11% 2,843,751
2016-02-02 2016-01-29 5.680 514,891 +885 0.11% 2,924,549
2016-01-28 2016-01-26 5.646 514,006 -29,490 0.11% 2,902,092
2016-01-27 2016-01-25 5.697 543,496 +29,490 0.11% 3,096,239
2016-01-26 2016-01-22 5.612 514,006 -885 0.11% 2,884,662
2016-01-22 2016-01-20 5.782 514,891 +5,898 0.11% 2,976,929
2016-01-13 2016-01-11 5.968 508,993 -5,898 0.10% 3,037,759
2016-01-08 2016-01-06 6.189 514,891 -1,180 0.11% 3,186,449
2016-01-05 2015-12-31 6.206 516,071 -7,372 0.11% 3,202,502
2016-01-04 2015-12-29 6.155 523,443 -51,902 0.11% 3,221,624
2015-12-30 2015-12-28 6.189 575,345 -17,399 0.12% 3,560,574
2015-12-29 2015-12-24 6.087 592,744 +77,853 0.12% 3,607,949
2015-11-23 2015-11-19 6.511 514,891 -91,418 0.11% 3,352,319
2015-11-19 2015-11-17 6.409 606,309 +97,316 0.12% 3,885,837
2015-11-18 2015-11-16 6.375 508,993 +295 0.10% 3,244,879
2015-11-17 2015-11-13 6.477 508,698 +884 0.10% 3,294,748
2015-11-13 2015-11-11 6.545 507,814 -35,977 0.10% 3,323,463
2015-11-11 2015-11-09 6.307 543,791 +29,490 0.11% 3,429,839
2015-11-09 2015-11-05 6.189 514,301 -17,694 0.11% 3,182,798
2015-10-20 2015-10-16 6.443 531,995 -15,630 0.11% 3,427,599
2015-10-13 2015-10-09 6.290 547,625 -1,179 0.11% 3,444,736
2015-10-12 2015-10-08 6.189 548,804 +6,782 0.11% 3,396,323
2015-10-09 2015-10-07 6.324 542,022 -295 0.11% 3,427,872
2015-10-08 2015-10-06 6.189 542,317 +590 0.11% 3,356,177
2015-09-21 2015-09-17 6.341 541,727 +5,898 0.11% 3,435,191
2015-09-18 2015-09-16 6.358 535,829 +1,180 0.11% 3,406,876
2015-09-10 2015-09-08 6.155 534,649 +1,769 0.11% 3,290,593
2015-08-27 2015-08-25 5.917 532,880 +885 0.11% 3,153,216
2015-08-26 2015-08-24 6.036 531,995 -170,451 0.11% 3,211,119
2015-08-25 2015-08-21 6.392 702,446 -235,918 0.14% 4,490,070
2015-08-17 2015-08-13 6.884 938,364 -2,949 0.19% 6,459,460
2015-08-14 2015-08-12 6.833 941,313 -7,372 0.19% 6,431,880
2015-08-12 2015-08-10 7.104 948,685 +589 0.19% 6,739,612
2015-08-11 2015-08-07 6.884 948,096 -3,538 0.19% 6,526,452
2015-07-29 2015-07-27 6.850 951,634 -1,475 0.19% 6,518,537
2015-07-28 2015-07-24 7.257 953,109 -5,308 0.19% 6,916,480
2015-07-27 2015-07-23 7.342 958,417 -9,142 0.20% 7,036,249
2015-07-23 2015-07-21 7.104 967,559 -2,654 0.20% 6,873,696
2015-07-15 2015-07-13 6.918 970,213 +29,490 0.20% 6,711,600
2015-07-13 2015-07-09 6.528 940,723 -4,719 0.19% 6,140,748
2015-07-08 2015-07-06 6.222 945,442 +5,309 0.19% 5,883,012
2015-07-07 2015-07-03 6.579 940,133 -11,796 0.19% 6,184,717
2015-07-06 2015-07-02 6.629 951,929 -2,065 0.19% 6,310,738
2015-07-03 2015-06-30 7.019 953,994 +12,386 0.19% 6,696,453
2015-07-02 2015-06-29 8.833 941,608 +2,654 0.19% 8,316,948
2015-06-30 2015-06-26 9.151 938,954 +82,881 0.19% 8,592,212
2015-06-29 2015-06-25 9.170 856,073 +10,421 0.19% 7,849,802
2015-06-26 2015-06-24 9.170 845,652 +4,275 0.19% 7,754,246
2015-06-25 2015-06-23 9.170 841,377 +267 0.19% 7,715,046
2015-06-24 2015-06-22 9.170 841,110 +9,886 0.19% 7,712,598
2015-06-23 2015-06-19 9.057 831,224 +5,344 0.19% 7,528,618
2015-06-22 2015-06-18 9.132 825,880 +267 0.19% 7,542,036
2015-06-19 2015-06-17 9.207 825,613 +5,076 0.19% 7,601,398
2015-06-15 2015-06-11 9.151 820,537 +29,658 0.19% 7,508,598
2015-06-11 2015-06-09 9.151 790,879 +326,505 0.18% 7,237,203
2015-06-10 2015-06-08 9.263 464,374 +5,344 0.10% 4,301,549
2015-06-08 2015-06-04 9.282 459,030 +5,343 0.10% 4,260,637
2015-06-04 2015-06-02 9.170 453,687 +5,344 0.10% 4,160,105
2015-05-29 2015-05-27 9.413 448,343 +535 0.10% 4,220,173
2015-05-28 2015-05-26 9.469 447,808 +801 0.10% 4,240,277
2015-05-26 2015-05-21 9.375 447,007 +1,069 0.10% 4,190,867
2015-05-22 2015-05-20 9.357 445,938 -19,505 0.10% 4,172,500
2015-05-20 2015-05-18 9.357 465,443 -5,344 0.10% 4,355,002
2015-05-18 2015-05-14 9.357 470,787 -26,184 0.11% 4,405,004
2015-05-15 2015-05-13 9.375 496,971 +299,519 0.11% 4,659,299
2015-05-12 2015-05-08 9.319 197,452 -10,421 0.04% 1,840,105
2015-05-08 2015-05-06 9.226 207,873 +37,407 0.05% 1,917,771
2015-05-07 2015-05-05 9.357 170,466 -2,138 0.04% 1,594,996
2015-05-06 2015-05-04 9.768 172,604 -4,275 0.04% 1,686,061
2015-05-05 2015-04-30 9.825 176,879 +24,047 0.04% 1,737,750
2015-05-04 2015-04-29 9.432 152,832 +12,825 0.03% 1,441,440
2015-04-30 2015-04-28 9.413 140,007 +1,069 0.03% 1,317,861
2015-04-29 2015-04-27 9.338 138,938 -21,375 0.03% 1,297,399
2015-04-28 2015-04-24 8.926 160,313 -16,032 0.04% 1,430,998
2015-04-24 2015-04-22 8.851 176,345 +21,376 0.04% 1,560,904
2015-04-21 2015-04-17 8.814 154,969 +5,343 0.03% 1,365,896
2015-04-17 2015-04-15 8.608 149,626 +19,238 0.03% 1,288,003
2015-04-16 2015-04-14 8.664 130,388 +6,412 0.03% 1,129,719
2015-04-15 2015-04-13 8.683 123,976 +535 0.03% 1,076,484
2015-04-14 2015-04-10 8.178 123,441 -29,391 0.03% 1,009,468
2015-04-13 2015-04-09 8.234 152,832 -23,780 0.03% 1,258,400
2015-04-10 2015-04-08 8.533 176,612 +39,811 0.04% 1,507,082
2015-04-09 2015-04-02 8.159 136,801 +1,603 0.03% 1,116,163
2015-03-31 2015-03-27 7.541 135,198 -2,939 0.03% 1,019,594
2015-03-30 2015-03-26 7.485 138,137 +6,947 0.03% 1,034,003
2015-03-27 2015-03-25 7.598 131,190 -11,222 0.03% 996,732
2015-03-26 2015-03-24 7.111 142,412 +37,140 0.03% 1,012,703
2015-02-26 2015-02-24 7.018 105,272 +10,687 0.02% 738,747
2015-02-24 2015-02-18 6.905 94,585 +802 0.02% 653,131
2015-02-11 2015-02-09 6.587 93,783 +5,076 0.02% 617,758
2015-02-09 2015-02-05 6.625 88,707 +1,603 0.02% 587,642
2015-01-30 2015-01-28 6.606 87,104 +1,069 0.02% 575,393
2014-12-23 2014-12-19 6.924 86,035 -2,404 0.02% 595,702
2014-12-15 2014-12-11 7.018 88,439 -13,894 0.02% 620,622
2014-12-10 2014-12-08 6.961 102,333 +10,153 0.02% 712,378
2014-12-03 2014-12-01 6.961 92,180 -1,336 0.02% 641,699
2014-11-26 2014-11-24 7.186 93,516 +534 0.02% 672,000
2014-11-05 2014-11-03 7.223 92,982 -5,343 0.02% 671,642
2014-10-31 2014-10-29 7.336 98,325 +1,335 0.02% 721,277
2014-10-30 2014-10-28 7.242 96,990 +802 0.02% 702,408
2014-10-13 2014-10-09 7.410 96,188 +534 0.02% 712,800
2014-10-08 2014-10-06 7.298 95,654 +2,405 0.02% 698,103
2014-09-17 2014-09-15 7.485 93,249 +535 0.02% 698,001
2014-09-08 2014-09-04 7.654 92,714 +267 0.02% 709,611
2014-09-05 2014-09-03 7.598 92,447 +5,343 0.02% 702,378
2014-09-02 2014-08-29 7.598 87,104 -1,335 0.02% 661,784
2014-08-27 2014-08-25 7.541 88,439 +1,335 0.02% 666,961
2014-08-20 2014-08-18 7.635 87,104 -1,068 0.02% 665,044
2014-08-15 2014-08-13 7.691 88,172 +534 0.02% 678,148
2014-08-11 2014-08-07 7.485 87,638 +534 0.02% 656,001
2014-08-01 2014-07-30 7.579 87,104 -26,718 0.02% 660,154
2014-07-31 2014-07-29 7.616 113,822 -2,672 0.03% 866,907
2014-07-24 2014-07-22 7.279 116,494 -3,207 0.03% 848,018
2014-07-08 2014-07-04 7.747 119,701 +1,871 0.03% 927,363
2014-07-04 2014-07-02 7.616 117,830 -10,688 0.03% 897,433
2014-07-03 2014-06-30 7.410 128,518 -456,091 0.03% 952,382
2014-07-02 2014-06-27 9.136 584,609 +2,672 0.13% 5,341,054
2014-06-30 2014-06-26 9.136 581,937 +52,701 0.13% 5,316,642
2014-06-24 2014-06-20 9.198 529,236 +68,524 0.13% 4,867,830
2014-06-23 2014-06-19 8.827 460,712 +173,982 0.11% 4,066,917
2014-06-20 2014-06-18 8.642 286,730 +40,579 0.07% 2,477,998
2014-06-19 2014-06-17 8.642 246,151 +3,159 0.06% 2,127,303
2014-06-18 2014-06-16 8.622 242,992 +133,646 0.06% 2,095,002
2014-06-17 2014-06-13 8.581 109,346 +12,149 0.03% 938,248
2014-06-16 2014-06-12 8.581 97,197 +2,430 0.02% 834,003
2014-06-12 2014-06-10 8.601 94,767 +4,860 0.02% 815,102
2014-05-29 2014-05-27 8.457 89,907 -4,860 0.02% 760,350
2014-05-13 2014-05-09 8.560 94,767 -2,430 0.02% 811,202
2014-04-23 2014-04-17 8.745 97,197 +2,187 0.02% 850,003
2014-04-16 2014-04-14 8.848 95,010 +9,720 0.02% 840,652
2014-04-10 2014-04-08 9.157 85,290 -486 0.02% 780,974
2014-04-09 2014-04-07 9.116 85,776 +9,720 0.02% 781,894
2014-04-08 2014-04-04 9.074 76,056 +9,719 0.02% 690,161
2014-04-02 2014-03-31 9.054 66,337 -486 0.02% 600,602
2014-03-19 2014-03-17 8.231 66,823 -486 0.02% 550,002
2014-03-17 2014-03-13 7.860 67,309 -486 0.02% 529,072
2014-03-11 2014-03-07 8.416 67,795 -4,860 0.02% 570,558
2014-02-18 2014-02-14 9.260 72,655 -486 0.02% 672,754
2014-02-17 2014-02-13 9.054 73,141 +972 0.02% 662,204
2014-02-12 2014-02-10 9.218 72,169 +486 0.02% 665,284
2014-02-06 2014-02-04 9.465 71,683 -1,701 0.02% 678,504
2014-02-05 2014-01-30 9.465 73,384 -242 0.02% 694,605
2014-02-04 2014-01-28 9.568 73,626 -9,720 0.02% 704,470
2014-01-27 2014-01-23 9.877 83,346 -48,599 0.02% 823,198
2014-01-22 2014-01-20 10.000 131,945 +243 0.03% 1,319,495
2014-01-21 2014-01-17 10.103 131,702 -49,327 0.03% 1,330,615
2014-01-20 2014-01-16 9.877 181,029 -9,720 0.04% 1,788,001
2014-01-17 2014-01-15 9.671 190,749 -52,000 0.05% 1,844,755
2014-01-14 2014-01-10 8.848 242,749 +2,430 0.06% 2,147,852
2014-01-13 2014-01-09 9.013 240,319 +10,692 0.06% 2,165,911
2014-01-07 2014-01-03 9.362 229,627 -9,720 0.06% 2,149,873
2014-01-06 2014-01-02 9.651 239,347 -2,916 0.06% 2,309,826
2014-01-03 2013-12-31 9.260 242,263 -14,579 0.06% 2,243,252
2013-12-30 2013-12-24 9.362 256,842 -1,701 0.06% 2,404,672
2013-12-27 2013-12-20 9.054 258,543 -3,159 0.06% 2,340,798
2013-12-23 2013-12-19 8.971 261,702 +8,262 0.06% 2,347,859
2013-12-20 2013-12-18 8.951 253,440 -1,701 0.06% 2,268,522
2013-12-19 2013-12-17 9.568 255,141 +22,841 0.06% 2,441,247
2013-12-18 2013-12-16 9.959 232,300 +92,337 0.06% 2,313,519
2013-12-17 2013-12-13 10.144 139,963 +71,439 0.03% 1,419,838
2013-12-16 2013-12-12 10.124 68,524 0.02% 693,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top