History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 1,304,490 +0 0.16% 3,730,841
2025-10-13 2025-10-09 2.850 1,304,490 +0 0.16% 3,717,796
2025-10-10 2025-10-08 2.800 1,304,490 +0 0.16% 3,652,572
2025-10-09 2025-10-06 2.790 1,304,490 +0 0.16% 3,639,527
2025-10-08 2025-10-03 2.800 1,304,490 +0 0.16% 3,652,572
2025-10-06 2025-10-02 2.760 1,304,490 -213,000 0.16% 3,600,392
2025-10-03 2025-09-30 2.810 1,517,490 -18,000 0.18% 4,264,147
2025-10-02 2025-09-29 2.830 1,535,490 -201,000 0.19% 4,345,437
2025-09-26 2025-09-24 2.720 1,736,490 -29,500 0.21% 4,723,253
2025-09-25 2025-09-23 2.700 1,765,990 +50,000 0.21% 4,768,173
2025-09-24 2025-09-22 2.690 1,715,990 -170,000 0.21% 4,616,013
2025-09-22 2025-09-18 2.570 1,885,990 -152,500 0.23% 4,846,994
2025-09-19 2025-09-17 2.560 2,038,490 +25,500 0.25% 5,218,534
2025-09-16 2025-09-12 2.480 2,012,990 -18,000 0.24% 4,992,215
2025-09-15 2025-09-11 2.460 2,030,990 -8,000 0.24% 4,996,235
2025-09-12 2025-09-10 2.440 2,038,990 +158,000 0.25% 4,975,136
2025-09-11 2025-09-09 2.370 1,880,990 +4,000 0.23% 4,457,946
2025-09-10 2025-09-08 2.360 1,876,990 +17,000 0.23% 4,429,696
2025-09-09 2025-09-05 2.340 1,859,990 +15,000 0.22% 4,352,377
2025-09-08 2025-09-04 2.300 1,844,990 +64,000 0.22% 4,243,477
2025-09-02 2025-08-29 2.300 1,780,990 -10,000 0.21% 4,096,277
2025-09-01 2025-08-28 2.230 1,790,990 +15,500 0.22% 3,993,908
2025-08-22 2025-08-20 2.240 1,775,490 +140,500 0.21% 3,977,098
2025-08-14 2025-08-12 2.280 1,634,990 +25,000 0.20% 3,727,777
2025-08-05 2025-08-01 2.220 1,609,990 +60,000 0.19% 3,574,178
2025-07-24 2025-07-22 2.310 1,549,990 -50,000 0.19% 3,580,477
2025-07-23 2025-07-21 2.270 1,599,990 +6,500 0.19% 3,631,977
2025-07-18 2025-07-16 2.270 1,593,490 -8,000 0.19% 3,617,222
2025-07-17 2025-07-15 2.260 1,601,490 +100,000 0.19% 3,619,367
2025-07-15 2025-07-11 2.290 1,501,490 +10,000 0.18% 3,438,412
2025-07-10 2025-07-08 2.447 1,491,490 +58,835 0.18% 3,648,942
2025-07-07 2025-07-03 2.436 1,432,655 +19,211 0.18% 3,490,087
2025-07-04 2025-07-02 2.436 1,413,444 +27,856 0.18% 3,443,287
2025-07-02 2025-06-27 2.415 1,385,588 -21,132 0.17% 3,346,578
2025-06-24 2025-06-20 2.280 1,406,720 +192,111 0.18% 3,207,233
2025-06-20 2025-06-18 2.363 1,214,609 +21,132 0.15% 2,870,392
2025-06-16 2025-06-12 2.384 1,193,477 +28,816 0.15% 2,845,302
2025-06-13 2025-06-11 2.394 1,164,661 -5,283 0.15% 2,788,728
2025-06-12 2025-06-10 2.384 1,169,944 +5,283 0.15% 2,789,198
2025-06-06 2025-06-04 2.249 1,164,661 +35,541 0.15% 2,618,979
2025-06-02 2025-05-29 2.259 1,129,120 +7,204 0.14% 2,550,813
2025-05-07 2025-05-02 2.134 1,121,916 -34,580 0.14% 2,394,380
2025-04-29 2025-04-25 2.332 1,156,496 -15,369 0.15% 2,696,938
2025-04-28 2025-04-24 2.322 1,171,865 +2,882 0.15% 2,720,578
2025-04-24 2025-04-22 2.353 1,168,983 -2,882 0.15% 2,750,397
2025-04-22 2025-04-16 2.270 1,171,865 +34,580 0.15% 2,659,579
2025-04-15 2025-04-11 2.332 1,137,285 +1,921 0.14% 2,652,138
2025-04-10 2025-04-08 2.186 1,135,364 -16,809 0.14% 2,482,180
2025-04-09 2025-04-07 2.228 1,152,173 -80,207 0.14% 2,566,908
2025-04-07 2025-04-02 2.270 1,232,380 -48,027 0.15% 2,796,919
2025-04-02 2025-03-31 2.394 1,280,407 -42,264 0.16% 3,065,877
2025-04-01 2025-03-28 2.374 1,322,671 -40,344 0.17% 3,139,536
2025-03-31 2025-03-27 2.342 1,363,015 +20,172 0.17% 3,192,728
2025-03-28 2025-03-26 2.311 1,342,843 -1,921 0.17% 3,103,538
2025-03-26 2025-03-24 2.217 1,344,764 +49,949 0.17% 2,981,978
2025-03-25 2025-03-21 2.228 1,294,815 +16,329 0.16% 2,884,698
2025-03-24 2025-03-20 2.270 1,278,486 +1,921 0.16% 2,901,558
2025-03-21 2025-03-19 2.280 1,276,565 +50,429 0.16% 2,910,488
2025-03-13 2025-03-11 2.249 1,226,136 +10,566 0.15% 2,757,219
2025-03-11 2025-03-07 2.238 1,215,570 +25,935 0.15% 2,720,804
2025-03-10 2025-03-06 2.207 1,189,635 +61,475 0.15% 2,625,599
2025-03-07 2025-03-05 2.176 1,128,160 +24,014 0.14% 2,454,685
2025-03-06 2025-03-04 2.176 1,104,146 +21,132 0.14% 2,402,435
2025-03-05 2025-03-03 2.145 1,083,014 -43,224 0.14% 2,322,630
2025-03-04 2025-02-28 2.176 1,126,238 +38,422 0.14% 2,450,503
2025-03-03 2025-02-27 2.186 1,087,816 -96,056 0.14% 2,378,228
2025-02-26 2025-02-24 2.228 1,183,872 -15,368 0.15% 2,637,529
2025-02-20 2025-02-18 2.259 1,199,240 -9,606 0.15% 2,709,222
2025-02-19 2025-02-17 2.238 1,208,846 +9,125 0.15% 2,705,754
2025-02-18 2025-02-14 2.311 1,199,721 -84,048 0.15% 2,772,758
2025-02-17 2025-02-13 2.280 1,283,769 -57,633 0.16% 2,926,913
2025-02-14 2025-02-12 2.290 1,341,402 -4,803 0.17% 3,072,277
2025-02-13 2025-02-11 2.259 1,346,205 -19,211 0.17% 3,041,233
2025-02-12 2025-02-10 2.238 1,365,416 -32,179 0.17% 3,056,203
2025-02-11 2025-02-07 2.228 1,397,595 +19,211 0.18% 3,113,680
2025-02-10 2025-02-06 2.186 1,378,384 -19,211 0.17% 3,013,480
2025-02-07 2025-02-05 2.113 1,397,595 -2,881 0.18% 2,953,631
2025-02-06 2025-02-04 2.040 1,400,476 -73,963 0.18% 2,857,660
2025-02-04 2025-01-28 2.145 1,474,439 -9,605 0.18% 3,162,080
2025-02-03 2025-01-24 2.217 1,484,044 -13,448 0.19% 3,290,828
2025-01-27 2025-01-23 2.207 1,497,492 -56,673 0.19% 3,305,059
2025-01-24 2025-01-22 2.176 1,554,165 -201,716 0.19% 3,381,600
2025-01-13 2025-01-09 2.061 1,755,881 +9,606 0.22% 3,619,421
2025-01-10 2025-01-08 2.061 1,746,275 -481 0.22% 3,599,620
2025-01-07 2025-01-03 2.051 1,746,756 +4,803 0.22% 3,582,426
2025-01-06 2025-01-02 2.113 1,741,953 -18,250 0.22% 3,681,385
2025-01-03 2024-12-31 2.093 1,760,203 +39,863 0.22% 3,683,304
2025-01-02 2024-12-27 2.082 1,720,340 +28,816 0.22% 3,581,979
2024-12-23 2024-12-19 2.051 1,691,524 -28,816 0.21% 3,469,151
2024-12-17 2024-12-13 2.020 1,720,340 +35,060 0.22% 3,474,520
2024-11-29 2024-11-27 1.957 1,685,280 -961 0.21% 3,298,441
2024-11-25 2024-11-21 1.968 1,686,241 +89,332 0.21% 3,317,877
2024-11-19 2024-11-15 1.947 1,596,909 -4,803 0.20% 3,108,856
2024-11-15 2024-11-13 1.947 1,601,712 +9,605 0.20% 3,118,206
2024-11-14 2024-11-12 1.936 1,592,107 +9,606 0.20% 3,082,932
2024-11-13 2024-11-11 1.968 1,582,501 -11,527 0.20% 3,113,756
2024-11-01 2024-10-30 2.072 1,594,028 +9,606 0.20% 3,302,386
2024-10-31 2024-10-29 2.113 1,584,422 -9,606 0.20% 3,348,465
2024-10-30 2024-10-28 2.207 1,594,028 +67,239 0.20% 3,518,120
2024-10-29 2024-10-25 2.176 1,526,789 -9,605 0.19% 3,322,034
2024-10-25 2024-10-23 2.270 1,536,394 -2,402 0.19% 3,486,887
2024-10-21 2024-10-17 2.217 1,538,796 -48,027 0.19% 3,412,239
2024-10-17 2024-10-15 2.249 1,586,823 -48,028 0.20% 3,568,297
2024-10-16 2024-10-14 2.249 1,634,851 -192,111 0.21% 3,676,298
2024-10-15 2024-10-10 2.186 1,826,962 -8,645 0.23% 3,994,180
2024-10-14 2024-10-09 2.134 1,835,607 -57,633 0.23% 3,917,530
2024-10-10 2024-10-08 2.165 1,893,240 +86,450 0.24% 4,099,660
2024-10-09 2024-10-07 2.311 1,806,790 +163,294 0.23% 4,175,798
2024-10-08 2024-10-04 2.186 1,643,496 +9,605 0.21% 3,593,079
2024-10-07 2024-10-03 2.103 1,633,891 -99,417 0.20% 3,436,001
2024-10-04 2024-10-02 2.238 1,733,308 -9,605 0.22% 3,879,654
2024-10-03 2024-09-30 2.145 1,742,913 -9,606 0.22% 3,737,849
2024-09-27 2024-09-25 2.113 1,752,519 +3,842 0.22% 3,703,715
2024-09-26 2024-09-24 2.124 1,748,677 -9,605 0.22% 3,713,800
2024-09-24 2024-09-20 2.072 1,758,282 +4,803 0.22% 3,642,675
2024-09-23 2024-09-19 2.093 1,753,479 -9,606 0.22% 3,669,234
2024-09-20 2024-09-17 2.020 1,763,085 -12,007 0.22% 3,560,851
2024-09-19 2024-09-16 2.009 1,775,092 -4,322 0.22% 3,566,621
2024-09-17 2024-09-13 2.030 1,779,414 -10,566 0.22% 3,612,355
2024-09-16 2024-09-12 2.020 1,789,980 -12,488 0.22% 3,615,170
2024-09-13 2024-09-11 1.978 1,802,468 -20,171 0.23% 3,565,332
2024-09-09 2024-09-04 2.238 1,822,639 -2,882 0.23% 4,079,603
2024-09-05 2024-09-03 2.186 1,825,521 +62,436 0.23% 3,991,029
2024-09-04 2024-09-02 2.311 1,763,085 +43,705 0.22% 4,074,788
2024-09-03 2024-08-30 2.290 1,719,380 -49,948 0.22% 3,937,979
2024-08-27 2024-08-23 2.186 1,769,328 +14,888 0.22% 3,868,178
2024-08-23 2024-08-21 2.113 1,754,440 +2,401 0.22% 3,707,775
2024-08-21 2024-08-19 2.228 1,752,039 -144,082 0.22% 3,903,340
2024-08-20 2024-08-16 2.228 1,896,121 -9,606 0.24% 4,224,338
2024-08-19 2024-08-15 2.197 1,905,727 -21,132 0.24% 4,186,219
2024-08-15 2024-08-13 2.145 1,926,859 -1,921 0.24% 4,132,339
2024-08-13 2024-08-09 2.113 1,928,780 +11,526 0.24% 4,076,219
2024-08-12 2024-08-08 2.155 1,917,254 +10,566 0.24% 4,131,700
2024-08-07 2024-08-05 1.999 1,906,688 -9,125 0.24% 3,811,182
2024-08-05 2024-08-01 2.124 1,915,813 -29,777 0.24% 4,068,760
2024-08-02 2024-07-31 2.082 1,945,590 -3,842 0.24% 4,050,980
2024-07-30 2024-07-26 2.009 1,949,432 -60,035 0.24% 3,916,915
2024-07-29 2024-07-25 2.009 2,009,467 -11,526 0.25% 4,037,541
2024-07-24 2024-07-22 2.020 2,020,993 -9,606 0.25% 4,081,740
2024-07-22 2024-07-18 2.040 2,030,599 -13,448 0.25% 4,143,421
2024-07-19 2024-07-17 1.988 2,044,047 -7,684 0.26% 4,064,462
2024-07-15 2024-07-11 1.968 2,051,731 -5,283 0.26% 4,037,021
2024-07-11 2024-07-09 1.988 2,057,014 -170,498 0.26% 4,090,246
2024-07-10 2024-07-08 2.140 2,227,512 +141,201 0.28% 4,766,595
2024-07-09 2024-07-05 2.085 2,086,311 +86,361 0.26% 4,350,554
2024-07-04 2024-07-02 2.129 1,999,950 -46,255 0.26% 4,257,806
2024-07-03 2024-06-28 2.129 2,046,205 -2,748 0.27% 4,356,281
2024-06-27 2024-06-25 1.987 2,048,953 -22,440 0.27% 4,071,323
2024-06-26 2024-06-24 1.954 2,071,393 -39,386 0.27% 4,048,067
2024-06-24 2024-06-20 2.031 2,110,779 +458 0.28% 4,286,352
2024-06-20 2024-06-18 2.053 2,110,321 +30,226 0.28% 4,331,502
2024-06-19 2024-06-17 2.063 2,080,095 -100,753 0.27% 4,292,172
2024-06-18 2024-06-14 2.096 2,180,848 +89,762 0.29% 4,571,500
2024-06-17 2024-06-13 2.063 2,091,086 +36,638 0.28% 4,314,851
2024-06-14 2024-06-12 2.009 2,054,448 -549,565 0.27% 4,127,101
2024-06-12 2024-06-07 1.987 2,604,013 -458 0.34% 5,174,241
2024-06-11 2024-06-06 1.965 2,604,471 +45,797 0.34% 5,118,282
2024-06-06 2024-06-04 1.965 2,558,674 +119,072 0.34% 5,028,282
2024-06-05 2024-06-03 1.932 2,439,602 +164,870 0.32% 4,714,378
2024-05-30 2024-05-28 1.976 2,274,732 +216,162 0.30% 4,495,117
2024-05-29 2024-05-27 1.965 2,058,570 +57,704 0.27% 4,045,482
2024-05-28 2024-05-24 1.911 2,000,866 -16,945 0.26% 3,822,858
2024-05-27 2024-05-23 1.922 2,017,811 -119,072 0.27% 3,877,263
2024-05-24 2024-05-22 1.943 2,136,883 -84,267 0.28% 4,152,722
2024-05-22 2024-05-20 2.031 2,221,150 -30,226 0.29% 4,510,482
2024-05-21 2024-05-17 1.987 2,251,376 -18,319 0.30% 4,473,542
2024-05-20 2024-05-16 1.932 2,269,695 -13,739 0.30% 4,386,043
2024-05-17 2024-05-14 1.932 2,283,434 +5,038 0.30% 4,412,593
2024-05-16 2024-05-13 1.932 2,278,396 -14,197 0.30% 4,402,857
2024-05-14 2024-05-10 1.889 2,292,593 -38,012 0.30% 4,330,173
2024-05-13 2024-05-09 1.823 2,330,605 -91,594 0.31% 4,249,299
2024-05-10 2024-05-08 1.791 2,422,199 +3,664 0.32% 4,336,964
2024-05-09 2024-05-07 1.769 2,418,535 -183,188 0.32% 4,277,594
2024-05-08 2024-05-06 1.769 2,601,723 -30,226 0.34% 4,601,593
2024-05-07 2024-05-03 1.681 2,631,949 -458 0.35% 4,425,174
2024-05-06 2024-05-02 1.758 2,632,407 -7,786 0.35% 4,627,123
2024-05-03 2024-04-30 1.780 2,640,193 -1,832 0.35% 4,698,459
2024-05-02 2024-04-29 1.780 2,642,025 -45,339 0.35% 4,701,719
2024-04-29 2024-04-25 1.823 2,687,364 -136,017 0.35% 4,899,763
2024-04-25 2024-04-23 1.791 2,823,381 -71,902 0.37% 5,055,283
2024-04-24 2024-04-22 1.845 2,895,283 +13,281 0.38% 5,342,074
2024-04-23 2024-04-19 1.812 2,882,002 -9,159 0.38% 5,223,174
2024-04-22 2024-04-18 1.834 2,891,161 -210,667 0.38% 5,302,903
2024-04-18 2024-04-16 1.758 3,101,828 -9,159 0.41% 5,452,250
2024-04-16 2024-04-12 1.758 3,110,987 +22,899 0.41% 5,468,349
2024-04-10 2024-04-08 1.692 3,088,088 -13,282 0.41% 5,225,809
2024-04-08 2024-04-03 1.703 3,101,370 -794,121 0.41% 5,282,145
2024-04-05 2024-04-02 1.670 3,895,491 -18,319 0.51% 6,507,075
2024-04-02 2024-03-27 1.834 3,913,810 -11,907 0.51% 7,178,623
2024-03-28 2024-03-26 1.812 3,925,717 +2,748 0.52% 7,114,743
2024-03-26 2024-03-22 1.878 3,922,969 -56,789 0.52% 7,366,742
2024-03-25 2024-03-21 1.878 3,979,758 +42,134 0.52% 7,473,383
2024-03-22 2024-03-20 1.823 3,937,624 +13,739 0.52% 7,179,313
2024-03-21 2024-03-19 1.801 3,923,885 -92,510 0.52% 7,068,583
2024-03-20 2024-03-18 1.801 4,016,395 -285,316 0.53% 7,235,233
2024-03-19 2024-03-15 1.780 4,301,711 +274,782 0.57% 7,655,278
2024-03-18 2024-03-14 1.780 4,026,929 -1,832 0.53% 7,166,279
2024-03-15 2024-03-13 1.780 4,028,761 +149,299 0.53% 7,169,539
2024-03-12 2024-03-08 1.714 3,879,462 -916 0.51% 6,649,719
2024-03-11 2024-03-07 1.692 3,880,378 +19,235 0.51% 6,566,559
2024-03-07 2024-03-05 1.692 3,861,143 +449,727 0.51% 6,534,009
2024-03-06 2024-03-04 1.747 3,411,416 +232,191 0.45% 5,959,184
2024-03-05 2024-03-01 1.725 3,179,225 +275,241 0.42% 5,484,165
2024-03-04 2024-02-29 1.670 2,903,984 +3,664 0.38% 4,850,849
2024-03-01 2024-02-28 1.659 2,900,320 +228,069 0.38% 4,813,064
2024-02-29 2024-02-27 1.649 2,672,251 +91,594 0.35% 4,405,410
2024-02-28 2024-02-26 1.627 2,580,657 -31,600 0.34% 4,198,061
2024-02-27 2024-02-23 1.627 2,612,257 +39,386 0.34% 4,249,466
2024-02-26 2024-02-22 1.605 2,572,871 +52,208 0.34% 4,129,215
2024-02-23 2024-02-21 1.583 2,520,663 -29,310 0.33% 3,990,386
2024-02-22 2024-02-20 1.561 2,549,973 -456,597 0.34% 3,981,106
2024-02-15 2024-02-09 1.539 3,006,570 +73,276 0.40% 4,628,311
2024-02-14 2024-02-07 1.528 2,933,294 -458 0.39% 4,483,486
2024-02-08 2024-02-06 1.539 2,933,752 +45,797 0.39% 4,516,215
2024-02-02 2024-01-31 1.474 2,887,955 -1,832 0.38% 4,256,536
2024-02-01 2024-01-30 1.507 2,889,787 -8,244 0.38% 4,353,886
2024-01-31 2024-01-29 1.539 2,898,031 -45,339 0.38% 4,461,227
2024-01-30 2024-01-26 1.539 2,943,370 +1,832 0.39% 4,531,021
2024-01-29 2024-01-25 1.539 2,941,538 -36,637 0.39% 4,528,201
2024-01-26 2024-01-24 1.452 2,978,175 +4,579 0.39% 4,324,481
2024-01-25 2024-01-23 1.430 2,973,596 +18,319 0.39% 4,252,902
2024-01-24 2024-01-22 1.408 2,955,277 +45,797 0.39% 4,162,172
2024-01-22 2024-01-18 1.485 2,909,480 -32,516 0.38% 4,320,027
2024-01-18 2024-01-16 1.572 2,941,996 -10,075 0.39% 4,625,266
2024-01-17 2024-01-15 1.583 2,952,071 +27,478 0.39% 4,673,335
2024-01-16 2024-01-12 1.561 2,924,593 +9,160 0.38% 4,565,976
2024-01-15 2024-01-11 1.561 2,915,433 -66,864 0.38% 4,551,675
2024-01-10 2024-01-08 1.528 2,982,297 +27,020 0.39% 4,558,386
2024-01-08 2024-01-04 1.474 2,955,277 -916 0.39% 4,355,762
2024-01-04 2024-01-02 1.528 2,956,193 +73,275 0.39% 4,518,486
2024-01-03 2023-12-29 1.463 2,882,918 -6,411 0.38% 4,217,637
2023-12-29 2023-12-27 1.387 2,889,329 -10,075 0.38% 4,006,202
2023-12-21 2023-12-19 1.408 2,899,404 +30,684 0.38% 4,083,481
2023-12-19 2023-12-15 1.419 2,868,720 +45,797 0.38% 4,071,586
2023-12-06 2023-12-04 1.419 2,822,923 -17,861 0.37% 4,006,587
2023-11-21 2023-11-17 1.397 2,840,784 +23,814 0.37% 3,969,907
2023-11-17 2023-11-15 1.419 2,816,970 +23,815 0.37% 3,998,137
2023-11-13 2023-11-09 1.408 2,793,155 +6,411 0.37% 3,933,842
2023-11-06 2023-11-02 1.387 2,786,744 -9,159 0.37% 3,863,963
2023-11-01 2023-10-30 1.419 2,795,903 -64,116 0.37% 3,968,237
2023-10-27 2023-10-25 1.397 2,860,019 -10,533 0.38% 3,996,787
2023-10-26 2023-10-24 1.365 2,870,552 -160,290 0.38% 3,917,487
2023-10-20 2023-10-18 1.321 3,030,842 +18,777 0.40% 4,003,878
2023-10-19 2023-10-17 1.343 3,012,065 +18,777 0.40% 4,044,842
2023-10-12 2023-10-10 1.321 2,993,288 +78,771 0.39% 3,954,267
2023-10-11 2023-10-09 1.354 2,914,517 +119,072 0.38% 3,945,667
2023-10-10 2023-10-06 1.321 2,795,445 +11,449 0.37% 3,692,908
2023-10-05 2023-10-03 1.321 2,783,996 +18,319 0.37% 3,677,783
2023-09-28 2023-09-26 1.397 2,765,677 -12,823 0.36% 3,864,947
2023-09-22 2023-09-20 1.408 2,778,500 -11,907 0.37% 3,913,202
2023-09-21 2023-09-19 1.408 2,790,407 -2,748 0.37% 3,929,972
2023-09-14 2023-09-12 1.397 2,793,155 +19,235 0.37% 3,903,347
2023-09-07 2023-09-05 1.419 2,773,920 +45,797 0.36% 3,937,036
2023-08-28 2023-08-24 1.387 2,728,123 -2,290 0.36% 3,782,682
2023-08-25 2023-08-23 1.387 2,730,413 -184,562 0.36% 3,785,857
2023-08-23 2023-08-21 1.397 2,914,975 +458 0.38% 4,073,587
2023-08-22 2023-08-18 1.419 2,914,517 -98,922 0.38% 4,136,586
2023-08-17 2023-08-15 1.408 3,013,439 -22,899 0.40% 4,244,087
2023-08-15 2023-08-11 1.419 3,036,338 -3,664 0.40% 4,309,487
2023-08-14 2023-08-10 1.441 3,040,002 -412,173 0.40% 4,381,067
2023-08-11 2023-08-09 1.430 3,452,175 -141,971 0.45% 4,937,376
2023-08-10 2023-08-08 1.452 3,594,146 +91,594 0.47% 5,218,906
2023-08-04 2023-08-02 1.474 3,502,552 -293,101 0.46% 5,162,386
2023-07-20 2023-07-18 1.430 3,795,653 -47,629 0.50% 5,428,626
2023-07-19 2023-07-14 1.463 3,843,282 -119,073 0.51% 5,622,626
2023-07-13 2023-07-11 1.408 3,962,355 -458 0.52% 5,580,527
2023-07-11 2023-07-07 1.540 3,962,813 +226,692 0.52% 6,103,374
2023-07-10 2023-07-06 1.540 3,736,121 +54,835 0.52% 5,754,232
2023-07-07 2023-07-05 1.552 3,681,286 -2,590 0.51% 5,712,407
2023-07-06 2023-07-04 1.552 3,683,876 +19,861 0.51% 5,716,426
2023-07-05 2023-07-03 1.575 3,664,015 +56,131 0.51% 5,770,467
2023-07-03 2023-06-29 1.586 3,607,884 -5,182 0.50% 5,723,846
2023-06-29 2023-06-27 1.610 3,613,066 -16,839 0.50% 5,815,747
2023-06-27 2023-06-23 1.575 3,629,905 -340,237 0.51% 5,716,747
2023-06-23 2023-06-20 1.610 3,970,142 -43,177 0.55% 6,390,512
2023-06-21 2023-06-19 1.656 4,013,319 +23,316 0.56% 6,645,911
2023-06-20 2023-06-16 1.644 3,990,003 -62,176 0.56% 6,561,095
2023-06-12 2023-06-08 1.656 4,052,179 +864 0.57% 6,710,262
2023-06-08 2023-06-06 1.598 4,051,315 +400,253 0.57% 6,474,256
2023-06-06 2023-06-02 1.552 3,651,062 -280,220 0.51% 5,665,507
2023-06-05 2023-06-01 1.563 3,931,282 -465,883 0.55% 6,145,861
2023-06-02 2023-05-31 1.598 4,397,165 -81,173 0.61% 7,026,946
2023-05-31 2023-05-29 1.586 4,478,338 +4,749 0.62% 7,104,806
2023-05-29 2023-05-24 1.656 4,473,589 -83,332 0.62% 7,408,101
2023-05-25 2023-05-23 1.679 4,556,921 +17,271 0.64% 7,651,636
2023-05-24 2023-05-22 1.737 4,539,650 -28,497 0.63% 7,885,485
2023-05-23 2023-05-19 1.656 4,568,147 +500,856 0.64% 7,564,686
2023-05-22 2023-05-18 1.772 4,067,291 -247,837 0.57% 7,206,286
2023-05-19 2023-05-17 1.772 4,315,128 -25,906 0.60% 7,645,395
2023-05-18 2023-05-16 1.783 4,341,034 -8,636 0.61% 7,741,564
2023-05-17 2023-05-15 1.795 4,349,670 +204,660 0.61% 7,807,335
2023-05-16 2023-05-12 1.795 4,145,010 -107,079 0.58% 7,439,985
2023-05-15 2023-05-11 1.760 4,252,089 +14,248 0.59% 7,484,464
2023-05-12 2023-05-10 1.818 4,237,841 -5,613 0.59% 7,704,760
2023-05-11 2023-05-09 1.841 4,243,454 +16,839 0.59% 7,813,244
2023-05-10 2023-05-08 2.131 4,226,615 +872,181 0.59% 9,005,862
2023-05-09 2023-05-05 1.864 3,354,434 -12,953 0.47% 6,254,029
2023-05-08 2023-05-04 1.749 3,367,387 +79,446 0.47% 5,888,230
2023-05-05 2023-05-03 1.598 3,287,941 +47,495 0.46% 5,254,337
2023-05-04 2023-05-02 1.668 3,240,446 -111,397 0.45% 5,403,586
2023-05-03 2023-04-28 1.586 3,351,843 +96,285 0.47% 5,317,641
2023-05-02 2023-04-27 1.471 3,255,558 +77,719 0.45% 4,787,888
2023-04-28 2023-04-26 1.459 3,177,839 +17,271 0.44% 4,636,788
2023-04-26 2023-04-24 1.413 3,160,568 -3,022 0.44% 4,465,188
2023-04-21 2023-04-19 1.401 3,163,590 +12,089 0.44% 4,432,823
2023-04-20 2023-04-18 1.401 3,151,501 +31,088 0.44% 4,415,883
2023-04-19 2023-04-17 1.413 3,120,413 +28,497 0.44% 4,408,458
2023-04-13 2023-04-11 1.390 3,091,916 +23,316 0.43% 4,296,588
2023-04-06 2023-04-03 1.343 3,068,600 +3,454 0.43% 4,122,048
2023-04-03 2023-03-30 1.343 3,065,146 -105,353 0.43% 4,117,408
2023-03-31 2023-03-29 1.332 3,170,499 +2,591 0.44% 4,222,214
2023-03-28 2023-03-24 1.332 3,167,908 +17,271 0.44% 4,218,764
2023-03-16 2023-03-14 1.332 3,150,637 +1,727 0.44% 4,195,763
2023-03-14 2023-03-10 1.343 3,148,910 -55,699 0.44% 4,229,928
2023-03-13 2023-03-09 1.366 3,204,609 -12,953 0.45% 4,378,969
2023-03-10 2023-03-08 1.366 3,217,562 +50,518 0.45% 4,396,668
2023-03-09 2023-03-07 1.366 3,167,044 -12,954 0.44% 4,327,638
2023-03-08 2023-03-06 1.390 3,179,998 +5,182 0.44% 4,418,989
2023-02-22 2023-02-20 1.332 3,174,816 +34,542 0.44% 4,227,963
2023-02-21 2023-02-17 1.343 3,140,274 -864 0.44% 4,218,328
2023-02-20 2023-02-16 1.343 3,141,138 +47,495 0.44% 4,219,488
2023-02-15 2023-02-13 1.366 3,093,643 +50,517 0.43% 4,227,338
2023-02-14 2023-02-10 1.366 3,043,126 -2,590 0.42% 4,158,309
2023-02-13 2023-02-09 1.401 3,045,716 +47,495 0.43% 4,267,658
2023-02-08 2023-02-06 1.378 2,998,221 -16,839 0.42% 4,131,668
2023-02-06 2023-02-02 1.390 3,015,060 -432 0.42% 4,189,787
2023-02-01 2023-01-30 1.390 3,015,492 +101,466 0.42% 4,190,388
2023-01-31 2023-01-27 1.424 2,914,026 +43,178 0.41% 4,150,623
2023-01-30 2023-01-26 1.401 2,870,848 +91,967 0.40% 4,022,632
2023-01-13 2023-01-11 1.343 2,778,881 -17,271 0.39% 3,732,869
2023-01-11 2023-01-09 1.343 2,796,152 -604,481 0.39% 3,756,069
2023-01-09 2023-01-05 1.320 3,400,633 +43,177 0.47% 4,489,308
2023-01-06 2023-01-04 1.297 3,357,456 -43,177 0.47% 4,354,549
2023-01-05 2023-01-03 1.297 3,400,633 +9,067 0.47% 4,410,548
2023-01-03 2022-12-29 1.262 3,391,566 +120,896 0.47% 4,280,964
2022-12-29 2022-12-23 1.274 3,270,670 +86,355 0.46% 4,166,239
2022-12-21 2022-12-19 1.297 3,184,315 +82,037 0.44% 4,129,988
2022-12-19 2022-12-15 1.309 3,102,278 +37,996 0.43% 4,059,513
2022-12-13 2022-12-09 1.320 3,064,282 +168,391 0.43% 4,045,278
2022-12-12 2022-12-08 1.309 2,895,891 +105,352 0.40% 3,789,444
2022-12-09 2022-12-07 1.297 2,790,539 -28,497 0.39% 3,619,269
2022-12-08 2022-12-06 1.309 2,819,036 +220,205 0.39% 3,688,874
2022-12-07 2022-12-05 1.320 2,598,831 +94,990 0.36% 3,430,818
2022-12-05 2022-12-01 1.262 2,503,841 +107,943 0.35% 3,160,444
2022-12-02 2022-11-30 1.274 2,395,898 +115,715 0.33% 3,051,939
2022-12-01 2022-11-29 1.274 2,280,183 -19,430 0.32% 2,904,539
2022-11-30 2022-11-28 1.239 2,299,613 -40,587 0.32% 2,849,399
2022-11-24 2022-11-22 1.239 2,340,200 +17,271 0.33% 2,899,690
2022-11-22 2022-11-18 1.227 2,322,929 -118,305 0.32% 2,851,390
2022-11-21 2022-11-17 1.227 2,441,234 -110,534 0.34% 2,996,609
2022-11-17 2022-11-15 1.227 2,551,768 +194,297 0.36% 3,132,289
2022-11-16 2022-11-14 1.227 2,357,471 -17,702 0.33% 2,893,790
2022-11-15 2022-11-11 1.216 2,375,173 +432 0.33% 2,888,014
2022-11-14 2022-11-10 1.181 2,374,741 -86,355 0.33% 2,804,989
2022-11-10 2022-11-08 1.204 2,461,096 +4,318 0.34% 2,963,990
2022-11-09 2022-11-07 1.204 2,456,778 -17,271 0.34% 2,958,789
2022-11-04 2022-11-02 1.146 2,474,049 +6,045 0.35% 2,836,340
2022-11-02 2022-10-31 1.123 2,468,004 +68,220 0.34% 2,772,250
2022-11-01 2022-10-28 1.146 2,399,784 +28,497 0.33% 2,751,200
2022-10-27 2022-10-25 1.170 2,371,287 +146,802 0.33% 2,773,450
2022-10-19 2022-10-17 1.193 2,224,485 -25,906 0.31% 2,653,270
2022-10-14 2022-10-12 1.193 2,250,391 -432 0.31% 2,684,170
2022-10-07 2022-10-05 1.227 2,250,823 +1,727 0.31% 2,762,880
2022-10-05 2022-09-30 1.181 2,249,096 +10,363 0.31% 2,656,580
2022-10-03 2022-09-29 1.181 2,238,733 +17,271 0.31% 2,644,340
2022-09-30 2022-09-28 1.193 2,221,462 +25,906 0.31% 2,649,665
2022-09-28 2022-09-26 1.227 2,195,556 +33,247 0.31% 2,695,040
2022-09-26 2022-09-22 1.274 2,162,309 -432 0.30% 2,754,389
2022-09-22 2022-09-20 1.274 2,162,741 +2,591 0.30% 2,754,939
2022-09-20 2022-09-16 1.285 2,160,150 -8,204 0.30% 2,776,653
2022-09-15 2022-09-13 1.309 2,168,354 -7,772 0.30% 2,837,419
2022-09-14 2022-09-09 1.309 2,176,126 +2,591 0.30% 2,847,589
2022-09-08 2022-09-06 1.320 2,173,535 +12,953 0.30% 2,869,368
2022-09-05 2022-09-01 1.320 2,160,582 +9,067 0.30% 2,852,268
2022-09-02 2022-08-31 1.320 2,151,515 +1,727 0.30% 2,840,299
2022-08-30 2022-08-26 1.297 2,149,788 -432 0.30% 2,788,229
2022-08-24 2022-08-22 1.297 2,150,220 +539,285 0.30% 2,788,789
2022-08-23 2022-08-19 1.309 1,610,935 -4,318 0.22% 2,108,003
2022-08-18 2022-08-16 1.297 1,615,253 -19,430 0.23% 2,094,949
2022-08-11 2022-08-09 1.297 1,634,683 +18,566 0.23% 2,120,149
2022-08-05 2022-08-03 1.262 1,616,117 +16,408 0.23% 2,039,924
2022-08-04 2022-08-02 1.262 1,599,709 -27,202 0.22% 2,019,214
2022-08-02 2022-07-29 1.320 1,626,911 -11,226 0.23% 2,147,749
2022-07-26 2022-07-22 1.297 1,638,137 +432 0.23% 2,124,629
2022-07-19 2022-07-15 1.285 1,637,705 -17,271 0.23% 2,105,103
2022-07-18 2022-07-14 1.297 1,654,976 +432 0.23% 2,146,468
2022-07-15 2022-07-13 1.309 1,654,544 -17,271 0.23% 2,165,068
2022-07-13 2022-07-11 1.309 1,671,815 +103,625 0.23% 2,187,668
2022-07-11 2022-07-07 1.458 1,568,190 +86,489 0.22% 2,287,170
2022-07-07 2022-07-05 1.458 1,481,701 +48,955 0.22% 2,161,028
2022-07-06 2022-07-04 1.471 1,432,746 +16,318 0.21% 2,107,188
2022-06-30 2022-06-28 1.483 1,416,428 +11,423 0.21% 2,100,549
2022-06-29 2022-06-27 1.458 1,405,005 +816 0.21% 2,049,169
2022-06-15 2022-06-13 1.458 1,404,189 +26,110 0.21% 2,047,978
2022-06-13 2022-06-09 1.483 1,378,079 +42,019 0.20% 2,043,677
2022-06-10 2022-06-08 1.483 1,336,060 +15,911 0.20% 1,981,364
2022-06-09 2022-06-07 1.471 1,320,149 -9,791 0.19% 1,941,588
2022-05-27 2022-05-25 1.471 1,329,940 +816 0.20% 1,955,988
2022-05-24 2022-05-20 1.446 1,329,124 -16,319 0.20% 1,922,208
2022-05-19 2022-05-17 1.422 1,345,443 +11,015 0.20% 1,912,829
2022-05-12 2022-05-10 1.422 1,334,428 -20,398 0.20% 1,897,169
2022-05-10 2022-05-05 1.446 1,354,826 +1,632 0.20% 1,959,379
2022-05-06 2022-05-04 1.446 1,353,194 -20,398 0.20% 1,957,018
2022-05-05 2022-05-03 1.446 1,373,592 -10,607 0.20% 1,986,518
2022-04-29 2022-04-27 1.422 1,384,199 +24,478 0.20% 1,967,929
2022-04-21 2022-04-19 1.483 1,359,721 +10,199 0.20% 2,016,453
2022-04-13 2022-04-11 1.458 1,349,522 -32,637 0.20% 1,968,248
2022-04-12 2022-04-08 1.458 1,382,159 -408 0.20% 2,015,848
2022-04-11 2022-04-07 1.446 1,382,567 -7,751 0.20% 1,999,498
2022-04-07 2022-04-04 1.483 1,390,318 -45,692 0.21% 2,061,828
2022-04-04 2022-03-31 1.446 1,436,010 -6,935 0.21% 2,076,789
2022-03-31 2022-03-29 1.483 1,442,945 -33,453 0.21% 2,139,873
2022-03-30 2022-03-28 1.483 1,476,398 -110,149 0.22% 2,189,483
2022-03-29 2022-03-25 1.471 1,586,547 -408 0.23% 2,333,388
2022-03-24 2022-03-22 1.471 1,586,955 +40,796 0.23% 2,333,988
2022-03-23 2022-03-21 1.446 1,546,159 +35,901 0.23% 2,236,089
2022-03-21 2022-03-17 1.434 1,510,258 +3,671 0.22% 2,165,658
2022-03-18 2022-03-16 1.385 1,506,587 +30,189 0.22% 2,086,534
2022-03-17 2022-03-15 1.348 1,476,398 +408 0.22% 1,990,439
2022-03-16 2022-03-14 1.458 1,475,990 -32,636 0.22% 2,152,699
2022-03-10 2022-03-08 1.508 1,508,626 -107,702 0.22% 2,274,257
2022-03-09 2022-03-07 1.532 1,616,328 +24,478 0.24% 2,476,238
2022-03-08 2022-03-04 1.581 1,591,850 +16,318 0.24% 2,516,777
2022-03-07 2022-03-03 1.630 1,575,532 -9,791 0.23% 2,568,217
2022-03-04 2022-03-02 1.606 1,585,323 -8,159 0.23% 2,545,317
2022-03-02 2022-02-28 1.593 1,593,482 -8,159 0.24% 2,538,887
2022-03-01 2022-02-25 1.569 1,601,641 +15,910 0.24% 2,512,627
2022-02-28 2022-02-24 1.569 1,585,731 -2,448 0.23% 2,487,668
2022-02-22 2022-02-18 1.606 1,588,179 +7,344 0.23% 2,549,903
2022-02-21 2022-02-17 1.581 1,580,835 -8,159 0.23% 2,499,362
2022-02-16 2022-02-14 1.593 1,588,994 -20,398 0.23% 2,531,736
2022-02-15 2022-02-11 1.581 1,609,392 +8,159 0.24% 2,544,511
2022-02-14 2022-02-10 1.606 1,601,233 +8,159 0.24% 2,570,861
2022-01-28 2022-01-26 1.544 1,593,074 +1,224 0.24% 2,460,137
2022-01-25 2022-01-21 1.581 1,591,850 -40,796 0.24% 2,516,777
2022-01-24 2022-01-20 1.593 1,632,646 +8,159 0.24% 2,601,287
2022-01-13 2022-01-11 1.581 1,624,487 +8,159 0.24% 2,568,377
2022-01-03 2021-12-29 1.532 1,616,328 +408 0.24% 2,476,238
2021-12-30 2021-12-28 1.532 1,615,920 -21,214 0.24% 2,475,613
2021-12-28 2021-12-22 1.532 1,637,134 +16,319 0.24% 2,508,113
2021-12-16 2021-12-14 1.508 1,620,815 -12,239 0.24% 2,443,382
2021-12-14 2021-12-10 1.532 1,633,054 -408 0.24% 2,501,862
2021-12-10 2021-12-08 1.520 1,633,462 +12,239 0.24% 2,482,467
2021-12-07 2021-12-03 1.557 1,621,223 -203,980 0.24% 2,523,477
2021-12-03 2021-12-01 1.495 1,825,203 +16,318 0.27% 2,729,128
2021-12-02 2021-11-30 1.483 1,808,885 +408 0.27% 2,682,558
2021-11-30 2021-11-26 1.495 1,808,477 +16,319 0.27% 2,704,118
2021-11-24 2021-11-22 1.508 1,792,158 +16,318 0.26% 2,701,682
2021-11-23 2021-11-19 1.520 1,775,840 +20,398 0.26% 2,698,848
2021-11-19 2021-11-17 1.532 1,755,442 +23,254 0.26% 2,689,363
2021-11-18 2021-11-16 1.532 1,732,188 -62,418 0.26% 2,653,737
2021-11-17 2021-11-15 1.532 1,794,606 +2,448 0.27% 2,749,362
2021-11-16 2021-11-12 1.544 1,792,158 +62,417 0.26% 2,767,577
2021-11-15 2021-11-11 1.544 1,729,741 -605,412 0.26% 2,671,188
2021-11-10 2021-11-08 1.532 2,335,153 +21,214 0.34% 3,577,488
2021-11-09 2021-11-05 1.508 2,313,939 -30,189 0.34% 3,488,268
2021-11-08 2021-11-04 1.520 2,344,128 +42,428 0.35% 3,562,508
2021-11-03 2021-11-01 1.544 2,301,700 +16,318 0.34% 3,554,448
2021-11-02 2021-10-29 1.532 2,285,382 +19,583 0.34% 3,501,238
2021-11-01 2021-10-28 1.544 2,265,799 +6,527 0.33% 3,499,007
2021-10-29 2021-10-27 1.557 2,259,272 +11,423 0.33% 3,516,617
2021-10-28 2021-10-26 1.606 2,247,849 -6,120 0.33% 3,609,037
2021-10-22 2021-10-20 1.606 2,253,969 +32,637 0.33% 3,618,862
2021-10-21 2021-10-19 1.618 2,221,332 +19,990 0.33% 3,593,687
2021-10-20 2021-10-18 1.630 2,201,342 +4,488 0.33% 3,588,327
2021-10-19 2021-10-15 1.618 2,196,854 -16,727 0.32% 3,554,086
2021-10-18 2021-10-12 1.630 2,213,581 +21,622 0.33% 3,608,277
2021-10-15 2021-10-11 1.667 2,191,959 -128,099 0.32% 3,653,627
2021-10-12 2021-10-08 1.679 2,320,058 +2,448 0.34% 3,895,581
2021-09-30 2021-09-28 1.642 2,317,610 -68,945 0.34% 3,806,256
2021-09-27 2021-09-23 1.667 2,386,555 +8,159 0.35% 3,977,986
2021-09-24 2021-09-21 1.630 2,378,396 +16,318 0.35% 3,876,936
2021-09-23 2021-09-20 1.593 2,362,078 +24,478 0.35% 3,763,487
2021-09-20 2021-09-16 1.618 2,337,600 +16,318 0.35% 3,781,786
2021-09-15 2021-09-13 1.728 2,321,282 +408 0.34% 4,011,436
2021-09-13 2021-09-09 1.679 2,320,874 -46,507 0.34% 3,896,951
2021-09-07 2021-09-03 1.606 2,367,381 -408 0.35% 3,800,951
2021-08-31 2021-08-27 1.557 2,367,789 +40,796 0.35% 3,685,527
2021-08-30 2021-08-26 1.569 2,326,993 +816 0.34% 3,650,547
2021-08-25 2021-08-23 1.532 2,326,177 +1,631 0.34% 3,563,737
2021-08-18 2021-08-16 1.532 2,324,546 -24,477 0.34% 3,561,238
2021-08-16 2021-08-12 1.520 2,349,023 +408 0.35% 3,569,947
2021-08-13 2021-08-11 1.508 2,348,615 +26,517 0.35% 3,540,542
2021-08-11 2021-08-09 1.520 2,322,098 +75,473 0.34% 3,529,028
2021-07-30 2021-07-28 1.483 2,246,625 +7,343 0.33% 3,331,722
2021-07-29 2021-07-27 1.471 2,239,282 +3,264 0.33% 3,293,388
2021-07-26 2021-07-22 1.532 2,236,018 +1,223 0.33% 3,425,612
2021-07-22 2021-07-20 1.520 2,234,795 -16,318 0.33% 3,396,348
2021-07-15 2021-07-13 1.557 2,251,113 -6,527 0.33% 3,503,917
2021-07-12 2021-07-08 1.544 2,257,640 +11,423 0.33% 3,486,407
2021-07-09 2021-07-07 1.557 2,246,217 +23,661 0.33% 3,496,297
2021-07-05 2021-06-30 1.768 2,222,556 +127,601 0.33% 3,930,271
2021-07-02 2021-06-29 1.768 2,094,955 +385 0.33% 3,704,627
2021-06-29 2021-06-25 1.794 2,094,570 -1,154 0.33% 3,758,416
2021-06-22 2021-06-18 1.768 2,095,724 -4,614 0.33% 3,705,987
2021-06-17 2021-06-15 1.781 2,100,338 -19,996 0.33% 3,741,456
2021-06-11 2021-06-09 1.703 2,120,334 +9,229 0.33% 3,611,657
2021-06-10 2021-06-08 1.703 2,111,105 +1,538 0.33% 3,595,937
2021-06-07 2021-06-03 1.716 2,109,567 +385 0.33% 3,620,747
2021-06-04 2021-06-02 1.729 2,109,182 +1,153 0.33% 3,647,511
2021-06-03 2021-06-01 1.729 2,108,029 +3,461 0.33% 3,645,517
2021-05-26 2021-05-24 1.755 2,104,568 +6,153 0.33% 3,694,262
2021-05-17 2021-05-13 1.716 2,098,415 +11,536 0.33% 3,601,606
2021-05-13 2021-05-11 1.755 2,086,879 +6,152 0.33% 3,663,211
2021-05-12 2021-05-10 1.768 2,080,727 +23,457 0.33% 3,679,467
2021-05-11 2021-05-07 1.755 2,057,270 -7,691 0.32% 3,611,237
2021-05-06 2021-05-04 1.742 2,064,961 -4,229 0.32% 3,597,887
2021-05-03 2021-04-29 1.768 2,069,190 +769 0.32% 3,659,066
2021-04-21 2021-04-19 1.781 2,068,421 -31,148 0.32% 3,684,601
2021-04-16 2021-04-14 1.755 2,099,569 -3,076 0.33% 3,685,487
2021-04-15 2021-04-13 1.742 2,102,645 -46,145 0.33% 3,663,546
2021-04-14 2021-04-12 1.742 2,148,790 +30,763 0.34% 3,743,947
2021-04-12 2021-04-08 1.781 2,118,027 -384 0.33% 3,772,967
2021-04-08 2021-04-01 1.781 2,118,411 -11,536 0.33% 3,773,651
2021-04-07 2021-03-31 1.781 2,129,947 -23,073 0.33% 3,794,201
2021-04-01 2021-03-30 1.768 2,153,020 +3,846 0.34% 3,807,307
2021-03-31 2021-03-29 1.846 2,149,174 -54,989 0.34% 3,968,175
2021-03-30 2021-03-26 1.820 2,204,163 +74,985 0.35% 4,012,386
2021-03-29 2021-03-25 1.807 2,129,178 -223,032 0.33% 3,848,200
2021-03-26 2021-03-24 1.820 2,352,210 -13,844 0.37% 4,281,885
2021-03-25 2021-03-23 1.833 2,366,054 +53,067 0.37% 4,337,851
2021-03-24 2021-03-22 1.859 2,312,987 -36,916 0.36% 4,300,710
2021-03-23 2021-03-19 1.872 2,349,903 +171,504 0.37% 4,399,905
2021-03-22 2021-03-18 1.924 2,178,399 +37,300 0.34% 4,192,085
2021-03-19 2021-03-17 1.781 2,141,099 +46,144 0.34% 3,814,066
2021-03-18 2021-03-16 1.807 2,094,955 -21,534 0.33% 3,786,347
2021-03-17 2021-03-15 1.807 2,116,489 +1,923 0.33% 3,825,267
2021-03-16 2021-03-12 1.794 2,114,566 +13,074 0.33% 3,794,296
2021-03-15 2021-03-11 1.794 2,101,492 +31,148 0.33% 3,770,837
2021-03-11 2021-03-09 1.742 2,070,344 +11,152 0.32% 3,607,266
2021-03-10 2021-03-08 1.768 2,059,192 +109,208 0.32% 3,641,386
2021-03-09 2021-03-05 1.768 1,949,984 -5,768 0.31% 3,448,267
2021-03-03 2021-03-01 1.755 1,955,752 +56,143 0.31% 3,433,037
2021-02-26 2021-02-24 1.755 1,899,609 -1,923 0.30% 3,334,486
2021-02-24 2021-02-22 1.794 1,901,532 -18,458 0.30% 3,412,036
2021-02-22 2021-02-18 1.729 1,919,990 +20,381 0.30% 3,320,332
2021-02-19 2021-02-17 1.794 1,899,609 -385 0.30% 3,408,586
2021-02-18 2021-02-16 1.742 1,899,994 +385 0.30% 3,310,457
2021-02-10 2021-02-08 1.664 1,899,609 +384 0.30% 3,161,587
2021-02-04 2021-02-02 1.690 1,899,225 +71,524 0.30% 3,210,337
2021-02-03 2021-02-01 1.677 1,827,701 -18,073 0.29% 3,065,673
2021-02-01 2021-01-28 1.690 1,845,774 +61,911 0.29% 3,119,987
2021-01-28 2021-01-26 1.677 1,783,863 +24,995 0.28% 2,992,141
2021-01-26 2021-01-22 1.729 1,758,868 +2,691 0.28% 3,041,696
2021-01-25 2021-01-21 1.781 1,756,177 +57,681 0.28% 3,128,382
2021-01-21 2021-01-19 1.794 1,698,496 +15,382 0.27% 3,047,716
2021-01-20 2021-01-18 1.768 1,683,114 -45,376 0.26% 2,976,346
2021-01-19 2021-01-15 1.755 1,728,490 +23,841 0.27% 3,034,112
2021-01-18 2021-01-14 1.768 1,704,649 +23,073 0.27% 3,014,427
2021-01-06 2021-01-04 1.690 1,681,576 +6,152 0.26% 2,842,436
2021-01-05 2020-12-31 1.690 1,675,424 -11,536 0.26% 2,832,037
2020-12-23 2020-12-21 1.703 1,686,960 +23,072 0.26% 2,873,472
2020-12-22 2020-12-18 1.729 1,663,888 -29,609 0.26% 2,877,442
2020-12-16 2020-12-14 1.690 1,693,497 +3,076 0.27% 2,862,587
2020-12-15 2020-12-11 1.690 1,690,421 -1,153 0.26% 2,857,388
2020-12-11 2020-12-09 1.677 1,691,574 -385 0.27% 2,837,342
2020-12-04 2020-12-02 1.729 1,691,959 -3,845 0.27% 2,925,987
2020-12-03 2020-12-01 1.755 1,695,804 -16,920 0.27% 2,976,736
2020-12-02 2020-11-30 1.716 1,712,724 +5,768 0.27% 2,939,627
2020-11-27 2020-11-25 1.716 1,706,956 -33,455 0.27% 2,929,727
2020-11-26 2020-11-24 1.716 1,740,411 -1,922 0.27% 2,987,147
2020-11-25 2020-11-23 1.742 1,742,333 -30,763 0.27% 3,035,756
2020-11-23 2020-11-19 1.729 1,773,096 +769 0.28% 3,066,301
2020-11-13 2020-11-11 1.690 1,772,327 -769 0.28% 2,995,837
2020-11-12 2020-11-10 1.729 1,773,096 -7,691 0.28% 3,066,301
2020-11-11 2020-11-09 1.729 1,780,787 -11,536 0.28% 3,079,602
2020-11-09 2020-11-05 1.677 1,792,323 -6,153 0.28% 3,006,332
2020-10-29 2020-10-27 1.638 1,798,476 -769 0.28% 2,946,498
2020-10-21 2020-10-19 1.625 1,799,245 +15,382 0.28% 2,924,363
2020-10-15 2020-10-12 1.612 1,783,863 -49,606 0.28% 2,876,167
2020-10-14 2020-10-09 1.625 1,833,469 -13,459 0.29% 2,979,988
2020-09-25 2020-09-23 1.625 1,846,928 -6,537 0.29% 3,001,863
2020-09-15 2020-09-11 1.625 1,853,465 -1,153 0.29% 3,012,488
2020-09-07 2020-09-03 1.677 1,854,618 -6,922 0.29% 3,110,822
2020-09-02 2020-08-31 1.612 1,861,540 +15,381 0.29% 3,001,408
2020-08-31 2020-08-27 1.638 1,846,159 +1,154 0.29% 3,024,618
2020-08-27 2020-08-25 1.677 1,845,005 -11,536 0.29% 3,094,697
2020-08-24 2020-08-20 1.677 1,856,541 -1,154 0.29% 3,114,047
2020-08-21 2020-08-19 1.690 1,857,695 -30,763 0.29% 3,140,138
2020-08-20 2020-08-18 1.690 1,888,458 +769 0.30% 3,192,138
2020-08-18 2020-08-14 1.651 1,887,689 +11,537 0.30% 3,117,203
2020-08-14 2020-08-12 1.625 1,876,152 -115,362 0.29% 3,049,362
2020-08-13 2020-08-11 1.638 1,991,514 -38,454 0.31% 3,262,758
2020-08-12 2020-08-10 1.625 2,029,968 +153,816 0.32% 3,299,363
2020-08-10 2020-08-06 1.638 1,876,152 +15,381 0.29% 3,073,757
2020-08-06 2020-08-04 1.638 1,860,771 +769 0.29% 3,048,557
2020-08-05 2020-08-03 1.599 1,860,002 -15,381 0.29% 2,974,743
2020-07-29 2020-07-27 1.547 1,875,383 +1,153 0.29% 2,901,802
2020-07-28 2020-07-24 1.560 1,874,230 +30,763 0.29% 2,924,388
2020-07-27 2020-07-23 1.612 1,843,467 +30,763 0.29% 2,972,268
2020-07-24 2020-07-22 1.625 1,812,704 +6,153 0.28% 2,946,238
2020-07-23 2020-07-21 1.677 1,806,551 -4,230 0.28% 3,030,197
2020-07-22 2020-07-20 1.651 1,810,781 -7,691 0.28% 2,990,202
2020-07-21 2020-07-17 1.586 1,818,472 -7,691 0.28% 2,884,678
2020-07-16 2020-07-14 1.651 1,826,163 +30,763 0.29% 3,015,603
2020-07-10 2020-07-08 1.677 1,795,400 +61,527 0.28% 3,011,493
2020-07-06 2020-07-02 1.586 1,733,873 +384 0.27% 2,750,477
2020-06-29 2020-06-24 1.560 1,733,489 +30,763 0.27% 2,704,788
2020-06-24 2020-06-22 1.560 1,702,726 +32,686 0.27% 2,656,788
2020-06-16 2020-06-12 1.786 1,670,040 +125,908 0.26% 2,982,662
2020-06-15 2020-06-11 1.828 1,544,132 +7,111 0.26% 2,822,937
2020-06-05 2020-06-03 1.786 1,537,021 +4,266 0.26% 2,745,092
2020-06-01 2020-05-28 1.702 1,532,755 -4,266 0.26% 2,608,144
2020-05-28 2020-05-26 1.730 1,537,021 -61,865 0.26% 2,658,633
2020-05-27 2020-05-25 1.744 1,598,886 +2,133 0.27% 2,788,127
2020-04-22 2020-04-20 1.800 1,596,753 +7,111 0.27% 2,874,227
2020-04-20 2020-04-16 1.758 1,589,642 +35,555 0.27% 2,794,363
2020-04-08 2020-04-06 1.702 1,554,087 +1,422 0.26% 2,644,442
2020-04-03 2020-04-01 1.702 1,552,665 +355 0.26% 2,642,023
2020-04-01 2020-03-30 1.730 1,552,310 +7,111 0.26% 2,685,078
2020-03-30 2020-03-26 1.673 1,545,199 +6,756 0.26% 2,585,859
2020-03-27 2020-03-25 1.702 1,538,443 -7,111 0.26% 2,617,822
2020-03-26 2020-03-24 1.673 1,545,554 -1,422 0.26% 2,586,453
2020-03-23 2020-03-19 1.603 1,546,976 -14,222 0.26% 2,480,058
2020-03-20 2020-03-18 1.702 1,561,198 +28,443 0.26% 2,656,542
2020-03-17 2020-03-13 1.800 1,532,755 -28,799 0.26% 2,759,028
2020-03-12 2020-03-10 1.884 1,561,554 -7,111 0.26% 2,942,627
2020-03-11 2020-03-09 1.856 1,568,665 -1,422 0.27% 2,911,907
2020-03-06 2020-03-04 1.969 1,570,087 +15,289 0.27% 3,091,186
2020-03-05 2020-03-03 1.941 1,554,798 -16,356 0.26% 3,017,355
2020-03-04 2020-03-02 1.941 1,571,154 -711 0.27% 3,049,097
2020-03-03 2020-02-28 1.913 1,571,865 -17,066 0.27% 3,006,267
2020-02-25 2020-02-21 1.955 1,588,931 -17,422 0.27% 3,105,941
2020-02-21 2020-02-19 1.941 1,606,353 -22,755 0.27% 3,117,407
2020-02-10 2020-02-06 1.969 1,629,108 -15,288 0.28% 3,207,387
2020-02-05 2020-02-03 1.898 1,644,396 -21,333 0.28% 3,121,861
2020-01-31 2020-01-29 1.913 1,665,729 +12,089 0.28% 3,185,786
2020-01-30 2020-01-24 1.997 1,653,640 -7,111 0.28% 3,302,195
2020-01-22 2020-01-20 2.109 1,660,751 -711 0.28% 3,503,234
2020-01-16 2020-01-14 2.109 1,661,462 +14,577 0.28% 3,504,734
2020-01-15 2020-01-13 2.109 1,646,885 +14,222 0.28% 3,473,985
2019-11-14 2019-11-12 2.025 1,632,663 +14,222 0.28% 3,306,225
2019-11-08 2019-11-06 2.053 1,618,441 -5,689 0.27% 3,322,945
2019-10-23 2019-10-21 2.039 1,624,130 +25,244 0.28% 3,311,786
2019-10-18 2019-10-16 2.025 1,598,886 +14,222 0.27% 3,237,825
2019-10-04 2019-10-02 2.025 1,584,664 +23,821 0.27% 3,209,025
2019-10-02 2019-09-27 2.039 1,560,843 -5,333 0.26% 3,182,736
2019-09-18 2019-09-16 2.123 1,566,176 -27,021 0.27% 3,325,760
2019-09-17 2019-09-13 2.166 1,593,197 +16,355 0.27% 3,450,354
2019-09-11 2019-09-09 2.109 1,576,842 -356 0.27% 3,326,234
2019-09-06 2019-09-04 2.123 1,577,198 -26,666 0.27% 3,349,165
2019-09-05 2019-09-03 2.039 1,603,864 +14,222 0.27% 3,270,461
2019-09-04 2019-09-02 2.053 1,589,642 +14,222 0.27% 3,263,815
2019-08-30 2019-08-28 2.081 1,575,420 +7,111 0.27% 3,278,925
2019-08-23 2019-08-21 2.095 1,568,309 +17,777 0.27% 3,286,180
2019-08-20 2019-08-16 2.067 1,550,532 -6,400 0.26% 3,205,321
2019-08-07 2019-08-05 2.039 1,556,932 -52,976 0.26% 3,174,761
2019-08-06 2019-08-02 2.081 1,609,908 +21,333 0.27% 3,350,705
2019-08-01 2019-07-30 2.138 1,588,575 +7,111 0.27% 3,395,664
2019-07-31 2019-07-29 2.152 1,581,464 -6,400 0.27% 3,402,704
2019-07-26 2019-07-24 2.109 1,587,864 -35,555 0.27% 3,349,485
2019-06-28 2019-06-26 2.352 1,623,419 -22,755 0.28% 3,818,503
2019-06-27 2019-06-25 2.352 1,646,174 +91,126 0.28% 3,872,026
2019-06-26 2019-06-24 2.352 1,555,048 +2,015 0.28% 3,657,685
2019-06-21 2019-06-19 2.382 1,553,033 +21,496 0.28% 3,699,185
2019-06-13 2019-06-11 2.352 1,531,537 +10,747 0.27% 3,602,384
2019-06-05 2019-06-03 2.278 1,520,790 +6,718 0.27% 3,463,906
2019-05-31 2019-05-29 2.337 1,514,072 +4,702 0.27% 3,538,764
2019-05-27 2019-05-23 2.367 1,509,370 +10,076 0.27% 3,572,714
2019-05-14 2019-05-09 2.456 1,499,294 -6,717 0.27% 3,682,783
2019-05-08 2019-05-06 2.501 1,506,011 -43,999 0.27% 3,766,542
2019-05-07 2019-05-03 2.561 1,550,010 +12,091 0.28% 3,968,883
2019-05-03 2019-04-30 2.575 1,537,919 +12,763 0.28% 3,960,819
2019-04-30 2019-04-26 2.590 1,525,156 +13,435 0.27% 3,950,653
2019-04-26 2019-04-24 2.620 1,511,721 +6,717 0.27% 3,960,862
2019-04-25 2019-04-23 2.620 1,505,004 -1,679 0.27% 3,943,263
2019-04-16 2019-04-12 2.680 1,506,683 -6,717 0.27% 4,037,381
2019-04-15 2019-04-11 2.709 1,513,400 -1,344 0.27% 4,100,440
2019-04-12 2019-04-10 2.724 1,514,744 +10,076 0.27% 4,126,632
2019-04-11 2019-04-09 2.754 1,504,668 -24,854 0.27% 4,143,981
2019-04-10 2019-04-08 2.709 1,529,522 +25,526 0.27% 4,144,122
2019-04-09 2019-04-04 2.799 1,503,996 -39,296 0.27% 4,209,300
2019-04-08 2019-04-03 2.814 1,543,292 -2,687 0.28% 4,342,255
2019-04-04 2019-04-02 2.799 1,545,979 -336 0.28% 4,326,800
2019-04-02 2019-03-29 2.739 1,546,315 -4,702 0.28% 4,235,661
2019-04-01 2019-03-28 2.799 1,551,017 -100,088 0.28% 4,340,900
2019-03-28 2019-03-26 2.888 1,651,105 +100,088 0.30% 4,768,500
2019-03-27 2019-03-25 2.918 1,551,017 -6,046 0.28% 4,525,619
2019-03-26 2019-03-22 2.948 1,557,063 -6,046 0.28% 4,589,620
2019-03-25 2019-03-21 2.858 1,563,109 +4,031 0.28% 4,467,822
2019-03-22 2019-03-20 2.814 1,559,078 -15,786 0.28% 4,386,671
2019-03-21 2019-03-19 2.784 1,574,864 +10,076 0.28% 4,384,197
2019-03-20 2019-03-18 2.814 1,564,788 +4,702 0.28% 4,402,737
2019-03-15 2019-03-13 2.814 1,560,086 +5,374 0.28% 4,389,507
2019-03-14 2019-03-12 2.784 1,554,712 -67,173 0.28% 4,328,097
2019-03-13 2019-03-11 2.814 1,621,885 +5,374 0.29% 4,563,386
2019-03-12 2019-03-08 2.784 1,616,511 -144,422 0.29% 4,500,136
2019-03-11 2019-03-07 2.903 1,760,933 +167,933 0.32% 5,111,906
2019-03-08 2019-03-06 2.814 1,593,000 +6,045 0.29% 4,482,115
2019-03-05 2019-03-01 2.799 1,586,955 -10,076 0.28% 4,441,481
2019-03-04 2019-02-28 2.769 1,597,031 -14,442 0.29% 4,422,132
2019-02-28 2019-02-26 2.784 1,611,473 +13,770 0.29% 4,486,111
2019-02-27 2019-02-25 2.814 1,597,703 +1,680 0.29% 4,495,347
2019-02-26 2019-02-22 2.754 1,596,023 +11,083 0.29% 4,395,581
2019-02-25 2019-02-21 2.739 1,584,940 +25,526 0.28% 4,341,462
2019-02-22 2019-02-20 2.709 1,559,414 -26,197 0.28% 4,225,112
2019-02-21 2019-02-19 2.709 1,585,611 -49,708 0.28% 4,296,091
2019-02-20 2019-02-18 2.680 1,635,319 +20,487 0.29% 4,382,081
2019-02-19 2019-02-15 2.650 1,614,832 -14,106 0.29% 4,279,103
2019-02-18 2019-02-14 2.695 1,628,938 -3,695 0.29% 4,389,232
2019-02-15 2019-02-13 2.695 1,632,633 +1,680 0.29% 4,399,188
2019-02-12 2019-02-08 2.620 1,630,953 +16,793 0.29% 4,273,262
2019-02-11 2019-02-04 2.590 1,614,160 +20,152 0.29% 4,181,203
2019-02-08 2019-01-31 2.546 1,594,008 +29,556 0.29% 4,057,813
2019-01-31 2019-01-29 2.620 1,564,452 +10,076 0.28% 4,099,023
2019-01-30 2019-01-28 2.590 1,554,376 +13,435 0.28% 4,026,343
2019-01-28 2019-01-24 2.590 1,540,941 +2,687 0.28% 3,991,542
2019-01-24 2019-01-22 2.605 1,538,254 +2,686 0.28% 4,007,481
2019-01-17 2019-01-15 2.590 1,535,568 -335 0.28% 3,977,624
2019-01-16 2019-01-14 2.605 1,535,903 +335 0.28% 4,001,356
2019-01-14 2019-01-10 2.605 1,535,568 -3,022 0.28% 4,000,484
2019-01-11 2019-01-09 2.561 1,538,590 -83,967 0.28% 3,939,642
2019-01-07 2019-01-03 2.546 1,622,557 -335 0.29% 4,130,489
2019-01-04 2019-01-02 2.620 1,622,892 +105,125 0.29% 4,252,141
2019-01-03 2018-12-31 2.843 1,517,767 -106,805 0.27% 4,315,627
2018-12-28 2018-12-24 2.516 1,624,572 -37,617 0.29% 4,087,249
2018-12-19 2018-12-17 2.635 1,662,189 +2,016 0.30% 4,379,848
2018-12-12 2018-12-10 2.605 1,660,173 +3,358 0.30% 4,325,106
2018-12-11 2018-12-07 2.620 1,656,815 -39,296 0.30% 4,341,023
2018-12-06 2018-12-04 2.695 1,696,111 +4,702 0.30% 4,570,232
2018-12-05 2018-12-03 2.680 1,691,409 -67,845 0.30% 4,532,382
2018-11-27 2018-11-23 2.620 1,759,254 +2,016 0.32% 4,609,423
2018-11-26 2018-11-22 2.635 1,757,238 +1,007 0.32% 4,630,301
2018-11-21 2018-11-19 2.680 1,756,231 +10,412 0.32% 4,706,082
2018-11-15 2018-11-13 2.605 1,745,819 +10,748 0.31% 4,548,232
2018-11-13 2018-11-09 2.575 1,735,071 +671 0.31% 4,468,572
2018-11-12 2018-11-08 2.590 1,734,400 +1,344 0.31% 4,492,664
2018-11-08 2018-11-06 2.605 1,733,056 +9,404 0.31% 4,514,982
2018-11-07 2018-11-05 2.620 1,723,652 -42,319 0.31% 4,516,143
2018-11-06 2018-11-02 2.605 1,765,971 +42,319 0.32% 4,600,733
2018-11-05 2018-11-01 2.531 1,723,652 -8,397 0.31% 4,362,183
2018-11-02 2018-10-31 2.531 1,732,049 -11,419 0.31% 4,383,434
2018-10-31 2018-10-29 2.471 1,743,468 -12,091 0.31% 4,308,514
2018-10-24 2018-10-22 2.561 1,755,559 -13,435 0.31% 4,495,203
2018-10-23 2018-10-19 2.516 1,768,994 +40,304 0.32% 4,450,599
2018-10-22 2018-10-18 2.486 1,728,690 +43,663 0.31% 4,297,729
2018-10-19 2018-10-16 2.516 1,685,027 +4,702 0.30% 4,239,347
2018-10-18 2018-10-15 2.516 1,680,325 +336 0.30% 4,227,517
2018-10-16 2018-10-12 2.501 1,679,989 -10,748 0.30% 4,201,662
2018-10-15 2018-10-11 2.456 1,690,737 +61,799 0.30% 4,153,033
2018-10-12 2018-10-10 2.605 1,628,938 +4,366 0.29% 4,243,732
2018-10-09 2018-10-05 2.516 1,624,572 +2,687 0.29% 4,087,249
2018-10-08 2018-10-04 2.546 1,621,885 -10,748 0.29% 4,128,778
2018-10-05 2018-10-03 2.561 1,632,633 +5,038 0.29% 4,180,444
2018-10-03 2018-09-28 2.635 1,627,595 +336 0.29% 4,288,693
2018-10-02 2018-09-27 2.650 1,627,259 +11,420 0.29% 4,312,033
2018-09-28 2018-09-26 2.680 1,615,839 +11,083 0.29% 4,329,881
2018-09-24 2018-09-20 2.695 1,604,756 -336 0.29% 4,324,073
2018-09-18 2018-09-14 2.665 1,605,092 -45,348 0.29% 4,277,188
2018-09-14 2018-09-12 2.605 1,650,440 -6,046 0.30% 4,299,750
2018-09-13 2018-09-11 2.635 1,656,486 -39,632 0.30% 4,364,821
2018-09-12 2018-09-10 2.635 1,696,118 -99,416 0.30% 4,469,251
2018-09-10 2018-09-06 2.695 1,795,534 -6,717 0.32% 4,838,131
2018-09-07 2018-09-05 2.739 1,802,251 -19,144 0.32% 4,936,720
2018-09-05 2018-09-03 2.754 1,821,395 -17,801 0.33% 5,016,274
2018-09-04 2018-08-31 2.754 1,839,196 -13,435 0.33% 5,065,300
2018-09-03 2018-08-30 2.784 1,852,631 +1,344 0.33% 5,157,461
2018-08-31 2018-08-29 2.799 1,851,287 -7,053 0.33% 5,181,279
2018-08-28 2018-08-24 2.814 1,858,340 +7,724 0.33% 5,228,684
2018-08-27 2018-08-23 2.814 1,850,616 -335 0.33% 5,206,951
2018-08-20 2018-08-16 2.635 1,850,951 -8,061 0.33% 4,877,234
2018-08-17 2018-08-15 2.620 1,859,012 +6,717 0.33% 4,870,800
2018-08-16 2018-08-14 2.605 1,852,295 +336 0.33% 4,825,625
2018-08-14 2018-08-10 2.739 1,851,959 -336 0.33% 5,072,880
2018-07-31 2018-07-27 2.873 1,852,295 +4,030 0.33% 5,321,975
2018-07-20 2018-07-18 2.769 1,848,265 +20,152 0.33% 5,117,791
2018-07-18 2018-07-16 2.709 1,828,113 -26,869 0.33% 4,953,131
2018-07-13 2018-07-11 2.680 1,854,982 -30,899 0.33% 4,970,701
2018-07-12 2018-07-10 2.724 1,885,881 -2,687 0.34% 5,137,724
2018-07-06 2018-07-04 2.665 1,888,568 -7,389 0.34% 5,032,584
2018-07-05 2018-07-03 2.695 1,895,957 -29,221 0.34% 5,108,724
2018-07-04 2018-06-29 2.754 1,925,178 +3,023 0.35% 5,302,101
2018-07-03 2018-06-28 2.724 1,922,155 -12,763 0.34% 5,236,546
2018-06-29 2018-06-27 2.961 1,934,918 -1,343 0.35% 5,729,227
2018-06-28 2018-06-26 3.038 1,936,261 +77,522 0.35% 5,883,288
2018-06-27 2018-06-25 3.069 1,858,739 +9,353 0.35% 5,705,369
2018-06-21 2018-06-19 3.100 1,849,386 -7,741 0.35% 5,734,000
2018-06-15 2018-06-13 3.333 1,857,127 +4,193 0.35% 6,189,851
2018-06-11 2018-06-07 3.302 1,852,934 +645 0.35% 6,118,425
2018-06-08 2018-06-06 3.318 1,852,289 -24,190 0.35% 6,145,011
2018-06-04 2018-05-31 3.256 1,876,479 +14,192 0.35% 6,108,902
2018-06-01 2018-05-30 3.271 1,862,287 -3,226 0.35% 6,091,569
2018-05-31 2018-05-29 3.302 1,865,513 +323 0.35% 6,159,962
2018-05-29 2018-05-25 3.333 1,865,190 +12,256 0.35% 6,216,725
2018-05-28 2018-05-24 3.349 1,852,934 -101,597 0.35% 6,204,600
2018-05-24 2018-05-21 3.349 1,954,531 -34,833 0.37% 6,544,801
2018-05-23 2018-05-18 3.318 1,989,364 +7,418 0.37% 6,599,760
2018-05-17 2018-05-15 3.302 1,981,946 -21,932 0.37% 6,544,426
2018-05-16 2018-05-14 3.287 2,003,878 -64,506 0.37% 6,585,781
2018-05-15 2018-05-11 3.287 2,068,384 +6,451 0.39% 6,797,781
2018-05-14 2018-05-10 3.302 2,061,933 +26,447 0.39% 6,808,544
2018-05-11 2018-05-09 3.271 2,035,486 +6,773 0.38% 6,658,106
2018-05-09 2018-05-07 3.287 2,028,713 +18,707 0.38% 6,667,401
2018-05-08 2018-05-04 3.271 2,010,006 -3,225 0.38% 6,574,760
2018-05-04 2018-05-02 3.240 2,013,231 -12,901 0.38% 6,522,889
2018-05-02 2018-04-27 3.225 2,026,132 -6,128 0.38% 6,533,279
2018-04-30 2018-04-26 3.178 2,032,260 +3,225 0.38% 6,458,524
2018-04-25 2018-04-23 3.271 2,029,035 +6,450 0.38% 6,637,005
2018-04-20 2018-04-18 3.364 2,022,585 -29,350 0.38% 6,804,037
2018-04-18 2018-04-16 3.364 2,051,935 -12,256 0.38% 6,902,771
2018-04-17 2018-04-13 3.411 2,064,191 +1,290 0.39% 7,040,000
2018-04-12 2018-04-10 3.380 2,062,901 +75,795 0.39% 6,971,641
2018-04-11 2018-04-09 3.411 1,987,106 -5,161 0.37% 6,777,099
2018-04-06 2018-04-03 3.349 1,992,267 -22,577 0.37% 6,671,161
2018-04-04 2018-03-29 3.426 2,014,844 -6,450 0.38% 6,902,936
2018-03-29 2018-03-27 3.488 2,021,294 +8,063 0.38% 7,050,374
2018-03-28 2018-03-26 3.488 2,013,231 +967 0.38% 7,022,249
2018-03-27 2018-03-23 3.395 2,012,264 +645 0.38% 6,831,706
2018-03-23 2018-03-21 3.519 2,011,619 -13,868 0.38% 7,078,997
2018-03-20 2018-03-16 3.581 2,025,487 +12,901 0.38% 7,253,399
2018-03-19 2018-03-15 3.643 2,012,586 +12,901 0.38% 7,332,000
2018-03-16 2018-03-14 3.612 1,999,685 -4,515 0.37% 7,223,000
2018-03-15 2018-03-13 3.659 2,004,200 -58,701 0.37% 7,332,519
2018-03-14 2018-03-12 3.690 2,062,901 +15,482 0.39% 7,611,241
2018-03-13 2018-03-09 3.752 2,047,419 +38,703 0.38% 7,681,079
2018-03-08 2018-03-06 3.566 2,008,716 +12,901 0.38% 7,162,201
2018-03-06 2018-03-02 3.597 1,995,815 -1,290 0.37% 7,178,082
2018-03-02 2018-02-28 3.597 1,997,105 -32,253 0.37% 7,182,721
2018-02-28 2018-02-26 3.721 2,029,358 -3,225 0.38% 7,550,401
2018-02-26 2018-02-22 3.628 2,032,583 +6,451 0.38% 7,373,340
2018-02-22 2018-02-20 3.550 2,026,132 +4,515 0.38% 7,192,889
2018-02-21 2018-02-15 3.566 2,021,617 -2,258 0.38% 7,208,200
2018-02-20 2018-02-13 3.550 2,023,875 -6,450 0.38% 7,184,876
2018-02-14 2018-02-12 3.457 2,030,325 -1,290 0.38% 7,018,924
2018-02-13 2018-02-09 3.395 2,031,615 -75,472 0.38% 6,897,404
2018-02-12 2018-02-08 3.566 2,107,087 +10,966 0.39% 7,512,949
2018-02-09 2018-02-07 3.519 2,096,121 +62,893 0.39% 7,376,364
2018-02-08 2018-02-06 3.581 2,033,228 -45,799 0.38% 7,281,120
2018-02-07 2018-02-05 3.860 2,079,027 -16,772 0.39% 8,025,269
2018-02-06 2018-02-02 3.938 2,095,799 +33,221 0.39% 8,252,461
2018-02-05 2018-02-01 3.922 2,062,578 +24,835 0.39% 8,089,674
2018-02-02 2018-01-31 3.984 2,037,743 +7,740 0.38% 8,118,628
2018-02-01 2018-01-30 4.015 2,030,003 +17,417 0.38% 8,150,731
2018-01-31 2018-01-29 4.108 2,012,586 +18,707 0.38% 8,268,000
2018-01-29 2018-01-25 4.217 1,993,879 +9,676 0.37% 8,407,518
2018-01-26 2018-01-24 4.186 1,984,203 +14,513 0.37% 8,305,198
2018-01-25 2018-01-23 4.170 1,969,690 +14,514 0.37% 8,213,916
2018-01-24 2018-01-22 4.170 1,955,176 -44,509 0.37% 8,153,391
2018-01-23 2018-01-19 4.155 1,999,685 -6,451 0.37% 8,308,000
2018-01-22 2018-01-18 4.139 2,006,136 -98,049 0.37% 8,303,702
2018-01-19 2018-01-17 4.155 2,104,185 -44,509 0.39% 8,742,162
2018-01-18 2018-01-16 4.186 2,148,694 +35,801 0.40% 8,993,701
2018-01-17 2018-01-15 4.108 2,112,893 -37,736 0.39% 8,680,075
2018-01-15 2018-01-11 4.186 2,150,629 -56,765 0.40% 9,001,800
2018-01-12 2018-01-10 4.139 2,207,394 -44,509 0.41% 9,136,739
2018-01-11 2018-01-09 4.124 2,251,903 +5,160 0.42% 9,286,059
2018-01-10 2018-01-08 4.170 2,246,743 +645 0.42% 9,369,271
2018-01-09 2018-01-05 4.108 2,246,098 -6,128 0.42% 9,227,301
2018-01-08 2018-01-04 4.077 2,252,226 -1,290 0.42% 9,182,646
2018-01-05 2018-01-03 4.108 2,253,516 +12,901 0.42% 9,257,775
2018-01-04 2018-01-02 4.186 2,240,615 +15,159 0.42% 9,379,843
2018-01-03 2017-12-29 4.186 2,225,456 +114,417 0.42% 9,316,383
2018-01-02 2017-12-28 4.155 2,111,039 +5,676 0.40% 8,770,452
2017-12-29 2017-12-27 4.155 2,105,363 -68,423 0.40% 8,746,870
2017-12-27 2017-12-21 4.186 2,173,786 -1,262 0.42% 9,100,078
2017-12-22 2017-12-20 4.170 2,175,048 -6,306 0.42% 9,070,871
2017-12-21 2017-12-19 4.170 2,181,354 -14,189 0.42% 9,097,170
2017-12-20 2017-12-18 4.155 2,195,543 -34,054 0.42% 9,121,529
2017-12-19 2017-12-15 4.218 2,229,597 -4,730 0.43% 9,404,429
2017-12-18 2017-12-14 4.234 2,234,327 +4,730 0.43% 9,459,810
2017-12-15 2017-12-13 4.250 2,229,597 -30,901 0.43% 9,475,139
2017-12-14 2017-12-12 4.186 2,260,498 -7,568 0.43% 9,463,079
2017-12-13 2017-12-11 4.186 2,268,066 +12,613 0.43% 9,494,761
2017-12-12 2017-12-08 4.170 2,255,453 +5,991 0.43% 9,406,194
2017-12-11 2017-12-07 4.123 2,249,462 +28,694 0.43% 9,274,199
2017-12-08 2017-12-06 4.250 2,220,768 -121,082 0.42% 9,437,618
2017-12-07 2017-12-05 4.345 2,341,850 -38,468 0.45% 10,174,991
2017-12-06 2017-12-04 4.361 2,380,318 -65,586 0.45% 10,379,874
2017-12-05 2017-12-01 4.440 2,445,904 -1,576 0.47% 10,859,800
2017-12-04 2017-11-30 4.377 2,447,480 -111,622 0.47% 10,711,558
2017-12-01 2017-11-29 4.250 2,559,102 -3,784 0.49% 10,875,439
2017-11-30 2017-11-28 4.234 2,562,886 -136,532 0.49% 10,850,880
2017-11-29 2017-11-27 4.392 2,699,418 -23,964 0.52% 11,856,986
2017-11-28 2017-11-24 4.361 2,723,382 -1,576 0.52% 11,875,876
2017-11-27 2017-11-23 4.297 2,724,958 -172,793 0.52% 11,709,909
2017-11-24 2017-11-22 4.266 2,897,751 +25,540 0.55% 12,360,549
2017-11-23 2017-11-21 4.155 2,872,211 -41,621 0.55% 11,932,791
2017-11-22 2017-11-20 4.107 2,913,832 +18,919 0.56% 11,967,093
2017-11-21 2017-11-17 4.170 2,894,913 -17,973 0.55% 12,073,013
2017-11-20 2017-11-16 4.218 2,912,886 +90,810 0.56% 12,286,538
2017-11-17 2017-11-15 4.139 2,822,076 +29,955 0.54% 11,679,752
2017-11-16 2017-11-14 4.075 2,792,121 -56,126 0.53% 11,378,677
2017-11-15 2017-11-13 4.059 2,848,247 -18,288 0.54% 11,562,241
2017-11-14 2017-11-10 4.123 2,866,535 -946 0.55% 11,818,300
2017-11-13 2017-11-09 4.139 2,867,481 -17,027 0.55% 11,867,670
2017-11-10 2017-11-08 4.155 2,884,508 -12,613 0.55% 11,983,880
2017-11-09 2017-11-07 4.107 2,897,121 -122,973 0.55% 11,898,461
2017-11-08 2017-11-06 4.044 3,020,094 -2,522 0.58% 12,211,951
2017-11-07 2017-11-03 4.170 3,022,616 +14,189 0.58% 12,605,589
2017-11-06 2017-11-02 4.202 3,008,427 +9,775 0.57% 12,641,825
2017-11-03 2017-11-01 4.202 2,998,652 +18,603 0.57% 12,600,749
2017-11-02 2017-10-31 4.218 2,980,049 +65,586 0.57% 12,569,831
2017-11-01 2017-10-30 4.250 2,914,463 -178,153 0.56% 12,385,620
2017-10-31 2017-10-27 4.392 3,092,616 -92,703 0.59% 13,584,078
2017-10-30 2017-10-26 4.234 3,185,319 -13,243 0.61% 13,486,169
2017-10-27 2017-10-25 4.250 3,198,562 +23,964 0.61% 13,592,958
2017-10-26 2017-10-24 4.250 3,174,598 -316 0.61% 13,491,118
2017-10-25 2017-10-23 4.377 3,174,914 -11,666 0.61% 13,895,221
2017-10-24 2017-10-20 4.392 3,186,580 -82,929 0.61% 13,996,808
2017-10-23 2017-10-19 4.266 3,269,509 -7,882 0.62% 13,946,307
2017-10-20 2017-10-18 4.408 3,277,391 -19,550 0.63% 14,447,658
2017-10-19 2017-10-17 4.361 3,296,941 -17,658 0.63% 14,377,000
2017-10-18 2017-10-16 4.392 3,314,599 -5,675 0.63% 14,559,121
2017-10-17 2017-10-13 4.266 3,320,274 -3,784 0.63% 14,162,849
2017-10-16 2017-10-12 4.250 3,324,058 -23,018 0.64% 14,126,279
2017-10-13 2017-10-11 4.218 3,347,076 -18,288 0.64% 14,117,949
2017-10-12 2017-10-10 4.297 3,365,364 -21,757 0.64% 14,461,913
2017-10-11 2017-10-09 4.234 3,387,121 -1,262 0.65% 14,340,569
2017-10-10 2017-10-06 4.202 3,388,383 +316 0.65% 14,238,452
2017-10-06 2017-10-03 4.250 3,388,067 +4,414 0.65% 14,398,299
2017-10-04 2017-09-29 4.234 3,383,653 -7,883 0.65% 14,325,886
2017-10-03 2017-09-28 4.186 3,391,536 -137,162 0.65% 14,197,921
2017-09-29 2017-09-27 4.170 3,528,698 -1,577 0.67% 14,716,165
2017-09-28 2017-09-26 4.234 3,530,275 -123,603 0.67% 14,946,662
2017-09-27 2017-09-25 4.123 3,653,878 -238,064 0.70% 15,064,399
2017-09-26 2017-09-22 4.345 3,891,942 +23,964 0.74% 16,909,911
2017-09-25 2017-09-21 4.440 3,867,978 -174,369 0.74% 17,173,801
2017-09-22 2017-09-20 4.361 4,042,347 -1,262 0.77% 17,627,499
2017-09-21 2017-09-19 4.440 4,043,609 -165,225 0.77% 17,953,602
2017-09-20 2017-09-18 4.456 4,208,834 -5,360 0.80% 18,753,940
2017-09-19 2017-09-15 4.551 4,214,194 -47,298 0.81% 19,178,773
2017-09-18 2017-09-14 4.488 4,261,492 -28,378 0.81% 19,123,726
2017-09-15 2017-09-13 4.488 4,289,870 -64,640 0.82% 19,251,074
2017-09-14 2017-09-12 4.567 4,354,510 -110,045 0.83% 19,886,401
2017-09-13 2017-09-11 4.567 4,464,555 -76,937 0.85% 20,388,960
2017-09-12 2017-09-08 4.456 4,541,492 +44,459 0.87% 20,236,215
2017-09-11 2017-09-07 4.519 4,497,033 -58,018 0.86% 20,323,352
2017-09-08 2017-09-06 4.519 4,555,051 -105,000 0.87% 20,585,552
2017-09-07 2017-09-05 4.456 4,660,051 -264,234 0.89% 20,764,496
2017-09-06 2017-09-04 4.694 4,924,285 -18,919 0.94% 23,113,158
2017-09-05 2017-09-01 4.567 4,943,204 -144,415 0.94% 22,574,879
2017-09-04 2017-08-31 4.583 5,087,619 -3,468 0.97% 23,315,076
2017-09-01 2017-08-30 4.757 5,091,087 +197,072 0.97% 24,218,998
2017-08-31 2017-08-29 4.107 4,894,015 -102,162 0.94% 20,099,695
2017-08-30 2017-08-28 4.250 4,996,177 -84,505 0.95% 21,232,299
2017-08-29 2017-08-25 4.186 5,080,682 +55,180 0.97% 21,269,160
2017-08-28 2017-08-24 4.218 5,025,502 +155,451 0.96% 21,197,541
2017-08-25 2017-08-22 4.297 4,870,051 +606,667 0.93% 20,927,975
2017-08-24 2017-08-21 4.155 4,263,384 +62,433 0.81% 17,712,512
2017-08-22 2017-08-18 3.964 4,200,951 -82,928 0.80% 16,653,750
2017-08-21 2017-08-17 3.996 4,283,879 -2,523 0.82% 17,118,359
2017-08-18 2017-08-16 4.044 4,286,402 +146,622 0.82% 17,332,351
2017-08-17 2017-08-15 4.139 4,139,780 +361,667 0.79% 17,133,346
2017-08-15 2017-08-11 3.901 3,778,113 -3,468 0.72% 14,737,861
2017-08-14 2017-08-10 4.059 3,781,581 +113,513 0.72% 15,351,039
2017-08-11 2017-08-09 4.075 3,668,068 +64,640 0.70% 14,948,407
2017-08-10 2017-08-08 4.075 3,603,428 +167,433 0.69% 14,684,981
2017-08-09 2017-08-07 3.917 3,435,995 +7,883 0.66% 13,457,794
2017-08-08 2017-08-04 3.980 3,428,112 +55,180 0.66% 13,644,359
2017-08-07 2017-08-03 3.901 3,372,932 +113,829 0.64% 13,157,310
2017-08-04 2017-08-02 3.964 3,259,103 +33,423 0.62% 12,920,000
2017-08-03 2017-08-01 3.917 3,225,680 +47,613 0.62% 12,634,051
2017-08-02 2017-07-31 3.996 3,178,067 +31,532 0.61% 12,699,540
2017-08-01 2017-07-28 3.948 3,146,535 +14,504 0.60% 12,423,853
2017-07-31 2017-07-27 3.964 3,132,031 -44,775 0.60% 12,416,251
2017-07-28 2017-07-26 3.980 3,176,806 +6,307 0.61% 12,644,126
2017-07-27 2017-07-25 4.028 3,170,499 -35,631 0.61% 12,769,848
2017-07-26 2017-07-24 4.075 3,206,130 -4,730 0.61% 13,065,880
2017-07-25 2017-07-21 4.044 3,210,860 +5,045 0.61% 12,983,326
2017-07-24 2017-07-20 4.028 3,205,815 +21,442 0.61% 12,912,091
2017-07-21 2017-07-19 4.044 3,184,373 +17,657 0.61% 12,876,224
2017-07-20 2017-07-18 4.028 3,166,716 -28,693 0.61% 12,754,612
2017-07-19 2017-07-17 4.044 3,195,409 -23,964 0.61% 12,920,849
2017-07-18 2017-07-14 4.012 3,219,373 +44,775 0.62% 12,915,649
2017-07-17 2017-07-13 4.186 3,174,598 +63,378 0.61% 13,289,758
2017-07-14 2017-07-12 4.202 3,111,220 +67,162 0.59% 13,073,775
2017-07-13 2017-07-11 4.186 3,044,058 +10,090 0.58% 12,743,281
2017-07-12 2017-07-10 4.202 3,033,968 +15,135 0.58% 12,749,151
2017-07-11 2017-07-07 4.202 3,018,833 +18,919 0.58% 12,685,552
2017-07-10 2017-07-06 4.250 2,999,914 -75,675 0.57% 12,748,762
2017-07-07 2017-07-05 4.234 3,075,589 +1,892 0.59% 13,021,588
2017-07-06 2017-07-04 4.313 3,073,697 -13,874 0.59% 13,257,278
2017-07-05 2017-07-03 4.408 3,087,571 -317,839 0.59% 13,610,878
2017-07-04 2017-06-30 4.377 3,405,410 -64,009 0.65% 14,904,002
2017-07-03 2017-06-29 4.012 3,469,419 +11,036 0.66% 13,918,796
2017-06-30 2017-06-28 3.980 3,458,383 +3,469 0.66% 13,764,841
2017-06-29 2017-06-27 4.012 3,454,914 +93,649 0.66% 13,860,604
2017-06-28 2017-06-26 3.948 3,361,265 -123,289 0.64% 13,271,698
2017-06-27 2017-06-23 3.933 3,484,554 -58,649 0.67% 13,703,241
2017-06-26 2017-06-22 4.044 3,543,203 +1,262 0.68% 14,327,177
2017-06-23 2017-06-21 4.012 3,541,941 -118,874 0.68% 14,209,744
2017-06-22 2017-06-20 4.028 3,660,815 -17,658 0.70% 14,744,699
2017-06-21 2017-06-19 4.155 3,678,473 -90,496 0.70% 15,282,460
2017-06-20 2017-06-16 4.155 3,768,969 -53,603 0.72% 15,658,432
2017-06-19 2017-06-15 4.139 3,822,572 -22,072 0.73% 15,820,514
2017-06-16 2017-06-14 4.250 3,844,644 +6,937 0.73% 16,338,618
2017-06-15 2017-06-13 4.250 3,837,707 +29,639 0.73% 16,309,138
2017-06-14 2017-06-12 4.107 3,808,068 +6,622 0.73% 15,639,716
2017-06-13 2017-06-09 3.964 3,801,446 +118,874 0.73% 15,070,000
2017-06-12 2017-06-08 3.948 3,682,572 -58,649 0.70% 14,540,355
2017-06-09 2017-06-07 3.869 3,741,221 +190,451 0.71% 14,475,301
2017-06-08 2017-06-06 3.996 3,550,770 +11,036 0.68% 14,188,860
2017-06-07 2017-06-05 3.901 3,539,734 +64,955 0.68% 13,807,980
2017-06-06 2017-06-02 3.758 3,474,779 -33,739 0.66% 13,058,700
2017-06-05 2017-06-01 3.711 3,508,518 -81,982 0.67% 13,018,591
2017-06-02 2017-05-31 3.869 3,590,500 +6,306 0.69% 13,892,140
2017-06-01 2017-05-29 3.790 3,584,194 +43,199 0.68% 13,583,567
2017-05-31 2017-05-26 3.806 3,540,995 -84,190 0.68% 13,475,999
2017-05-29 2017-05-25 3.600 3,625,185 +58,018 0.69% 13,049,096
2017-05-26 2017-05-24 3.536 3,567,167 +7,883 0.68% 12,613,997
2017-05-25 2017-05-23 3.552 3,559,284 +6,937 0.68% 12,642,561
2017-05-24 2017-05-22 3.600 3,552,347 -1,261 0.68% 12,786,911
2017-05-23 2017-05-19 3.647 3,553,608 -73,469 0.68% 12,960,500
2017-05-22 2017-05-18 3.631 3,627,077 -21,441 0.69% 13,170,937
2017-05-19 2017-05-17 3.631 3,648,518 +5,360 0.70% 13,248,795
2017-05-18 2017-05-16 3.568 3,643,158 -12,297 0.70% 12,998,251
2017-05-17 2017-05-15 3.584 3,655,455 +4,099 0.70% 13,100,090
2017-05-16 2017-05-12 3.615 3,651,356 +17,343 0.70% 13,201,201
2017-05-15 2017-05-11 3.695 3,634,013 -7,568 0.69% 13,426,623
2017-05-12 2017-05-10 3.520 3,641,581 +31,847 0.70% 12,819,390
2017-05-11 2017-05-09 3.457 3,609,734 +34,685 0.69% 12,478,319
2017-05-10 2017-05-08 3.409 3,575,049 +45,090 0.68% 12,188,349
2017-05-09 2017-05-05 3.441 3,529,959 -67,478 0.67% 12,146,574
2017-05-08 2017-05-04 3.504 3,597,437 +28,694 0.69% 12,606,946
2017-05-05 2017-05-02 3.647 3,568,743 +50,450 0.68% 13,015,700
2017-05-04 2017-04-28 3.726 3,518,293 -115,090 0.67% 13,110,651
2017-05-02 2017-04-27 3.742 3,633,383 +45,406 0.69% 13,597,141
2017-04-28 2017-04-26 3.822 3,587,977 -20,181 0.69% 13,711,694
2017-04-27 2017-04-25 3.853 3,608,158 +42,253 0.69% 13,903,247
2017-04-26 2017-04-24 3.806 3,565,905 -275,838 0.68% 13,570,799
2017-04-25 2017-04-21 3.631 3,841,743 +118,243 0.73% 13,950,449
2017-04-24 2017-04-20 3.600 3,723,500 +44,459 0.71% 13,402,988
2017-04-21 2017-04-19 3.520 3,679,041 +4,730 0.70% 12,951,260
2017-04-20 2017-04-18 3.615 3,674,311 -52,342 0.70% 13,284,193
2017-04-19 2017-04-13 3.980 3,726,653 +65,270 0.71% 14,832,593
2017-04-18 2017-04-12 3.901 3,661,383 +347,478 0.70% 14,282,514
2017-04-13 2017-04-11 3.806 3,313,905 +199,280 0.63% 12,611,760
2017-04-12 2017-04-10 3.837 3,114,625 +85,765 0.60% 11,952,136
2017-04-11 2017-04-07 3.552 3,028,860 +15,766 0.58% 10,758,498
2017-04-10 2017-04-06 3.520 3,013,094 +144,982 0.58% 10,606,939
2017-04-07 2017-04-05 3.520 2,868,112 -150,405 0.55% 10,096,561
2017-04-06 2017-04-03 3.584 3,018,517 +55,811 0.58% 10,817,489
2017-04-05 2017-03-31 3.441 2,962,706 +123,603 0.57% 10,194,659
2017-04-03 2017-03-30 3.409 2,839,103 -10,090 0.54% 9,679,301
2017-03-31 2017-03-29 3.441 2,849,193 +20,811 0.54% 9,804,061
2017-03-30 2017-03-28 3.378 2,828,382 +34,685 0.54% 9,553,051
2017-03-29 2017-03-27 3.504 2,793,697 +269,595 0.53% 9,790,300
2017-03-28 2017-03-24 3.267 2,524,102 +4,414 0.48% 8,245,149
2017-03-27 2017-03-23 3.235 2,519,688 -63,063 0.48% 8,150,821
2017-03-24 2017-03-22 3.171 2,582,751 +238,063 0.49% 8,191,000
2017-03-23 2017-03-21 3.171 2,344,688 +81,037 0.45% 7,436,001
2017-03-22 2017-03-20 3.108 2,263,651 +5,045 0.43% 7,035,419
2017-03-21 2017-03-17 3.060 2,258,606 -316 0.43% 6,912,294
2017-03-20 2017-03-16 3.092 2,258,922 +43,514 0.43% 6,984,901
2017-03-16 2017-03-14 3.108 2,215,408 -7,883 0.42% 6,885,480
2017-03-15 2017-03-13 3.108 2,223,291 +34,369 0.42% 6,909,980
2017-03-13 2017-03-09 3.124 2,188,922 -1,261 0.42% 6,837,871
2017-03-10 2017-03-08 3.156 2,190,183 -49,189 0.42% 6,911,270
2017-03-09 2017-03-07 3.156 2,239,372 -95,856 0.43% 7,066,490
2017-03-08 2017-03-06 3.235 2,335,228 +119,820 0.45% 7,554,120
2017-03-07 2017-03-03 3.124 2,215,408 -10,406 0.42% 6,920,610
2017-03-06 2017-03-02 3.124 2,225,814 +3,784 0.43% 6,953,116
2017-03-03 2017-03-01 3.060 2,222,030 -31,531 0.42% 6,800,356
2017-03-02 2017-02-28 3.060 2,253,561 -4,730 0.43% 6,896,854
2017-03-01 2017-02-27 3.076 2,258,291 -63,063 0.43% 6,947,140
2017-02-28 2017-02-24 3.076 2,321,354 -50,451 0.44% 7,141,139
2017-02-27 2017-02-23 3.108 2,371,805 +126,127 0.45% 7,371,561
2017-02-24 2017-02-22 3.029 2,245,678 +15,450 0.43% 6,801,509
2017-02-23 2017-02-21 2.997 2,230,228 -22,072 0.43% 6,683,985
2017-02-22 2017-02-20 3.013 2,252,300 +7,568 0.43% 6,785,850
2017-02-21 2017-02-17 2.965 2,244,732 +7,882 0.43% 6,656,264
2017-02-20 2017-02-16 3.060 2,236,850 +3,154 0.43% 6,845,711
2017-02-17 2017-02-15 3.045 2,233,696 +2,837 0.43% 6,800,639
2017-02-16 2017-02-14 3.029 2,230,859 -6,306 0.43% 6,756,626
2017-02-15 2017-02-13 3.060 2,237,165 +37,838 0.43% 6,846,675
2017-02-14 2017-02-10 3.045 2,199,327 -42,883 0.42% 6,696,000
2017-02-13 2017-02-09 2.981 2,242,210 +84,189 0.43% 6,684,340
2017-02-10 2017-02-08 2.902 2,158,021 -40,991 0.41% 6,262,261
2017-02-08 2017-02-06 2.902 2,199,012 -315 0.42% 6,381,211
2017-02-03 2017-02-01 2.902 2,199,327 +7,883 0.42% 6,382,125
2017-02-02 2017-01-27 2.934 2,191,444 +6,306 0.42% 6,428,750
2017-02-01 2017-01-25 2.965 2,185,138 -11,982 0.42% 6,479,551
2017-01-24 2017-01-20 2.838 2,197,120 +31,216 0.42% 6,236,361
2017-01-23 2017-01-19 2.838 2,165,904 +42,253 0.41% 6,147,756
2017-01-18 2017-01-16 2.838 2,123,651 -7,568 0.41% 6,027,824
2017-01-17 2017-01-13 2.854 2,131,219 -2,838 0.41% 6,083,100
2017-01-16 2017-01-12 2.870 2,134,057 +12,613 0.41% 6,125,041
2017-01-13 2017-01-11 2.886 2,121,444 +7,568 0.41% 6,122,480
2017-01-10 2017-01-06 2.870 2,113,876 -3,784 0.40% 6,067,119
2017-01-09 2017-01-05 2.934 2,117,660 +5,045 0.40% 6,212,299
2017-01-05 2017-01-03 2.807 2,112,615 -4,415 0.40% 5,929,499
2017-01-04 2016-12-30 2.823 2,117,030 +174,685 0.40% 5,975,461
2016-12-30 2016-12-28 2.823 1,942,345 -14,504 0.37% 5,482,401
2016-12-28 2016-12-22 2.823 1,956,849 -6,307 0.37% 5,523,339
2016-12-20 2016-12-16 2.965 1,963,156 -16,711 0.38% 5,821,311
2016-12-19 2016-12-15 2.918 1,979,867 +7,567 0.38% 5,776,679
2016-12-15 2016-12-13 3.013 1,972,300 -31,847 0.38% 5,942,251
2016-12-14 2016-12-12 2.997 2,004,147 +6,307 0.38% 6,006,421
2016-12-13 2016-12-09 2.981 1,997,840 +21,756 0.38% 5,955,839
2016-12-12 2016-12-08 3.013 1,976,084 +7,568 0.38% 5,953,651
2016-12-07 2016-12-05 3.013 1,968,516 -6,306 0.38% 5,930,850
2016-12-05 2016-12-01 3.029 1,974,822 -6,307 0.38% 5,981,164
2016-12-01 2016-11-29 2.981 1,981,129 -45,405 0.38% 5,906,021
2016-11-30 2016-11-28 2.965 2,026,534 -99,640 0.39% 6,009,245
2016-11-29 2016-11-25 2.981 2,126,174 +6,937 0.41% 6,338,421
2016-11-28 2016-11-24 3.013 2,119,237 -31,531 0.40% 6,384,950
2016-11-25 2016-11-23 3.045 2,150,768 -18,604 0.41% 6,548,159
2016-11-24 2016-11-22 2.981 2,169,372 +31,532 0.41% 6,467,200
2016-11-23 2016-11-21 2.965 2,137,840 +18,918 0.41% 6,339,299
2016-11-22 2016-11-18 2.965 2,118,922 +82,613 0.40% 6,283,201
2016-11-21 2016-11-17 2.918 2,036,309 -26,486 0.39% 5,941,361
2016-11-18 2016-11-16 2.902 2,062,795 +9,144 0.39% 5,985,929
2016-11-17 2016-11-15 2.934 2,053,651 +2,838 0.39% 6,024,525
2016-11-16 2016-11-14 2.870 2,050,813 -4,415 0.39% 5,886,119
2016-11-15 2016-11-11 2.854 2,055,228 -491,577 0.39% 5,866,201
2016-11-14 2016-11-10 2.838 2,546,805 -713,559 0.49% 7,228,915
2016-11-11 2016-11-09 2.823 3,260,364 -18,289 0.62% 9,202,599
2016-11-10 2016-11-08 2.949 3,278,653 -11,351 0.63% 9,670,141
2016-11-09 2016-11-07 2.902 3,290,004 +33,108 0.63% 9,547,110
2016-11-08 2016-11-04 2.823 3,256,896 -262,027 0.62% 9,192,810
2016-11-07 2016-11-03 2.854 3,518,923 -294,190 0.67% 10,043,999
2016-11-04 2016-11-02 2.870 3,813,113 -564,100 0.73% 10,944,166
2016-11-03 2016-11-01 3.013 4,377,213 -1,037,073 0.84% 13,187,901
2016-11-02 2016-10-31 3.013 5,414,286 -70,631 1.03% 16,312,450
2016-11-01 2016-10-28 3.029 5,484,917 -58,648 1.05% 16,612,226
2016-10-31 2016-10-27 3.029 5,543,565 +27,432 1.06% 16,789,854
2016-10-27 2016-10-25 3.187 5,516,133 -16,081 1.05% 17,581,470
2016-10-26 2016-10-24 3.187 5,532,214 -7,568 1.06% 17,632,725
2016-10-25 2016-10-20 3.235 5,539,782 +83,244 1.06% 17,920,381
2016-10-24 2016-10-19 3.013 5,456,538 +11,351 1.04% 16,439,749
2016-10-20 2016-10-18 3.060 5,445,187 -17,973 1.04% 16,664,585
2016-10-19 2016-10-17 3.045 5,463,160 -49,189 1.04% 16,632,960
2016-10-18 2016-10-14 3.140 5,512,349 -27,433 1.05% 17,307,180
2016-10-17 2016-10-13 3.092 5,539,782 -504,189 1.06% 17,129,776
2016-10-14 2016-10-12 3.171 6,043,971 +22,072 1.15% 19,167,999
2016-10-13 2016-10-11 3.235 6,021,899 +35,946 1.15% 19,479,959
2016-10-12 2016-10-07 3.346 5,985,953 +235,541 1.14% 20,028,119
2016-10-11 2016-10-06 3.330 5,750,412 +3,145,904 1.10% 19,148,848
2016-10-07 2016-10-05 3.124 2,604,508 +92,072 0.50% 8,136,101
2016-10-06 2016-10-04 3.171 2,512,436 +68,109 0.48% 7,968,002
2016-10-05 2016-10-03 3.060 2,444,327 +23,333 0.47% 7,480,679
2016-10-04 2016-09-30 3.013 2,420,994 +23,964 0.46% 7,294,100
2016-10-03 2016-09-29 3.171 2,397,030 +89,550 0.46% 7,602,000
2016-09-27 2016-09-23 2.949 2,307,480 -5,676 0.44% 6,805,739
2016-09-26 2016-09-22 3.029 2,313,156 -28,694 0.44% 7,005,880
2016-09-23 2016-09-21 2.823 2,341,850 -11,982 0.45% 6,610,031
2016-09-22 2016-09-20 2.838 2,353,832 +5,991 0.45% 6,681,176
2016-09-21 2016-09-19 2.823 2,347,841 +18,919 0.45% 6,626,941
2016-09-19 2016-09-14 2.838 2,328,922 +16,712 0.45% 6,610,471
2016-09-14 2016-09-12 2.823 2,312,210 -11,351 0.44% 6,526,370
2016-09-13 2016-09-09 2.918 2,323,561 +10,405 0.44% 6,779,479
2016-09-12 2016-09-08 2.838 2,313,156 -15,766 0.44% 6,565,720
2016-09-09 2016-09-07 2.823 2,328,922 +316 0.45% 6,573,541
2016-09-08 2016-09-06 2.775 2,328,606 +87,657 0.44% 6,461,874
2016-09-07 2016-09-05 2.791 2,240,949 +18,919 0.43% 6,254,161
2016-09-06 2016-09-02 2.791 2,222,030 +2,838 0.42% 6,201,361
2016-09-05 2016-09-01 2.807 2,219,192 -30,901 0.42% 6,228,630
2016-09-02 2016-08-31 2.823 2,250,093 -13,558 0.43% 6,351,040
2016-08-31 2016-08-29 2.807 2,263,651 +55,180 0.43% 6,353,414
2016-08-26 2016-08-24 2.918 2,208,471 +9,459 0.42% 6,443,679
2016-08-25 2016-08-23 2.965 2,199,012 -2,522 0.42% 6,520,691
2016-08-24 2016-08-22 3.013 2,201,534 +13,243 0.42% 6,632,899
2016-08-23 2016-08-19 2.981 2,188,291 +42,568 0.42% 6,523,600
2016-08-22 2016-08-18 2.981 2,145,723 -58,649 0.41% 6,396,699
2016-08-19 2016-08-17 2.997 2,204,372 +53,288 0.42% 6,606,495
2016-08-18 2016-08-16 2.997 2,151,084 +5,991 0.41% 6,446,791
2016-08-17 2016-08-15 2.997 2,145,093 +19,550 0.41% 6,428,836
2016-08-16 2016-08-12 3.013 2,125,543 +29,009 0.41% 6,403,950
2016-08-15 2016-08-11 3.013 2,096,534 +70,000 0.40% 6,316,550
2016-08-11 2016-08-09 3.045 2,026,534 +63,063 0.39% 6,169,920
2016-08-10 2016-08-08 2.997 1,963,471 +11,667 0.38% 5,884,515
2016-08-09 2016-08-05 3.045 1,951,804 +315 0.37% 5,942,399
2016-08-08 2016-08-04 3.029 1,951,489 -19,549 0.37% 5,910,495
2016-08-05 2016-08-03 3.060 1,971,038 -2,208 0.38% 6,032,214
2016-08-04 2016-08-01 3.013 1,973,246 +5,991 0.38% 5,945,101
2016-08-03 2016-07-29 2.997 1,967,255 +36,577 0.38% 5,895,856
2016-08-01 2016-07-28 2.981 1,930,678 +8,198 0.37% 5,755,620
2016-07-29 2016-07-27 3.045 1,922,480 +53,604 0.37% 5,853,120
2016-07-27 2016-07-25 3.251 1,868,876 -241,217 0.36% 6,075,174
2016-07-25 2016-07-21 3.933 2,110,093 +7,253 0.40% 8,298,081
2016-07-22 2016-07-20 3.933 2,102,840 +630 0.40% 8,269,558
2016-07-20 2016-07-18 3.869 2,102,210 -15,766 0.40% 8,133,741
2016-07-19 2016-07-15 3.901 2,117,976 -41,621 0.40% 8,261,912
2016-07-18 2016-07-14 3.885 2,159,597 +315 0.41% 8,390,024
2016-07-15 2016-07-13 3.885 2,159,282 +13,243 0.41% 8,388,800
2016-07-14 2016-07-12 3.917 2,146,039 +44,460 0.41% 8,405,411
2016-07-13 2016-07-11 3.869 2,101,579 -65,271 0.40% 8,131,299
2016-07-12 2016-07-08 3.964 2,166,850 +4,415 0.41% 8,590,002
2016-07-11 2016-07-07 4.012 2,162,435 +3,153 0.41% 8,675,370
2016-07-08 2016-07-06 4.629 2,159,282 +23,333 0.41% 9,994,724
2016-07-07 2016-07-05 4.646 2,135,949 +131,825 0.41% 9,922,938
2016-07-06 2016-07-04 4.561 2,004,124 -32,439 0.41% 9,140,621
2016-07-05 2016-06-30 4.527 2,036,563 -35,387 0.42% 9,219,512
2016-07-04 2016-06-29 4.493 2,071,950 -12,976 0.42% 9,309,449
2016-06-30 2016-06-28 4.493 2,084,926 +29,490 0.43% 9,367,751
2016-06-29 2016-06-27 4.544 2,055,436 +9,142 0.42% 9,339,800
2016-06-28 2016-06-24 4.544 2,046,294 -154,232 0.42% 9,298,259
2016-06-22 2016-06-20 4.663 2,200,526 +885 0.45% 10,260,252
2016-06-21 2016-06-17 4.663 2,199,641 +20,938 0.45% 10,256,125
2016-06-17 2016-06-15 4.730 2,178,703 +4,128 0.45% 10,306,259
2016-06-16 2016-06-14 4.714 2,174,575 +590 0.44% 10,249,862
2016-06-15 2016-06-13 4.730 2,173,985 +6,783 0.44% 10,283,941
2016-06-13 2016-06-08 4.849 2,167,202 +3,833 0.44% 10,509,069
2016-06-10 2016-06-07 4.866 2,163,369 -589 0.44% 10,527,162
2016-06-03 2016-06-01 4.764 2,163,958 +22,117 0.44% 10,309,888
2016-06-01 2016-05-30 4.985 2,141,841 +44,530 0.44% 10,676,610
2016-05-31 2016-05-27 5.053 2,097,311 +13,270 0.43% 10,596,877
2016-05-25 2016-05-23 5.053 2,084,041 -1,180 0.43% 10,529,829
2016-05-24 2016-05-20 5.070 2,085,221 +30,080 0.43% 10,571,147
2016-05-23 2016-05-19 5.053 2,055,141 -2,359 0.42% 10,383,809
2016-05-20 2016-05-18 5.070 2,057,500 -295 0.42% 10,430,613
2016-05-18 2016-05-16 5.120 2,057,795 -4,424 0.42% 10,536,779
2016-05-17 2016-05-13 5.019 2,062,219 -1,474 0.42% 10,349,642
2016-05-13 2016-05-11 4.883 2,063,693 +2,949 0.42% 10,077,119
2016-05-12 2016-05-10 4.815 2,060,744 -66,057 0.42% 9,922,959
2016-05-11 2016-05-09 4.798 2,126,801 -13,566 0.43% 10,204,979
2016-05-10 2016-05-06 4.832 2,140,367 -201,120 0.44% 10,342,652
2016-05-09 2016-05-05 4.900 2,341,487 +4,719 0.48% 11,473,302
2016-05-06 2016-05-04 4.917 2,336,768 +6,193 0.48% 11,489,798
2016-05-05 2016-05-03 4.900 2,330,575 +4,128 0.48% 11,419,833
2016-05-03 2016-04-28 4.934 2,326,447 -295 0.48% 11,478,495
2016-04-29 2016-04-27 4.934 2,326,742 +2,654 0.48% 11,479,951
2016-04-28 2016-04-26 4.934 2,324,088 +18,874 0.47% 11,466,856
2016-04-27 2016-04-25 4.985 2,305,214 +2,654 0.47% 11,490,989
2016-04-26 2016-04-22 5.036 2,302,560 +7,077 0.47% 11,594,879
2016-04-25 2016-04-21 5.087 2,295,483 -7,962 0.47% 11,676,002
2016-04-22 2016-04-20 5.070 2,303,445 +5,308 0.47% 11,677,446
2016-04-20 2016-04-18 5.070 2,298,137 +1,770 0.47% 11,650,536
2016-04-18 2016-04-14 5.087 2,296,367 +7,962 0.47% 11,680,498
2016-04-15 2016-04-13 5.137 2,288,405 -344,735 0.47% 11,756,399
2016-04-14 2016-04-12 4.934 2,633,140 +2,359 0.54% 12,991,693
2016-04-13 2016-04-11 4.985 2,630,781 -54,556 0.54% 13,113,869
2016-04-12 2016-04-08 4.900 2,685,337 -135,063 0.55% 13,158,169
2016-04-11 2016-04-07 5.019 2,820,400 -93,483 0.58% 14,154,718
2016-04-08 2016-04-06 5.019 2,913,883 +295 0.60% 14,623,881
2016-04-07 2016-04-05 5.036 2,913,588 +4,424 0.60% 14,671,800
2016-04-05 2016-03-31 5.087 2,909,164 +11,206 0.59% 14,797,497
2016-04-01 2016-03-30 5.053 2,897,958 -13,271 0.59% 14,642,228
2016-03-31 2016-03-29 4.968 2,911,229 -2,654 0.59% 14,462,481
2016-03-30 2016-03-24 5.087 2,913,883 +81,687 0.60% 14,821,501
2016-03-29 2016-03-23 5.968 2,832,196 +16,514 0.58% 16,903,039
2016-03-24 2016-03-22 5.883 2,815,682 +37,157 0.58% 16,565,780
2016-03-23 2016-03-21 5.900 2,778,525 +11,796 0.57% 16,394,281
2016-03-22 2016-03-18 5.731 2,766,729 +5,603 0.57% 15,855,580
2016-03-21 2016-03-17 5.765 2,761,126 -5,898 0.56% 15,917,100
2016-03-17 2016-03-15 5.697 2,767,024 +15,335 0.57% 15,763,441
2016-03-16 2016-03-14 5.799 2,751,689 +22,412 0.56% 15,956,009
2016-03-15 2016-03-11 5.799 2,729,277 +9,437 0.56% 15,826,050
2016-03-10 2016-03-08 5.883 2,719,840 +17,694 0.56% 16,001,903
2016-03-09 2016-03-07 5.951 2,702,146 +17,693 0.55% 16,081,063
2016-03-08 2016-03-04 5.816 2,684,453 -22,707 0.55% 15,611,648
2016-03-07 2016-03-03 5.731 2,707,160 +17,989 0.55% 15,514,202
2016-03-04 2016-03-02 5.663 2,689,171 +6,783 0.55% 15,228,730
2016-03-02 2016-02-29 5.527 2,682,388 +69,301 0.55% 14,826,479
2016-02-29 2016-02-25 5.443 2,613,087 +295 0.53% 14,221,903
2016-02-26 2016-02-24 5.510 2,612,792 +2,359 0.53% 14,397,498
2016-02-25 2016-02-23 5.578 2,610,433 +1,179 0.53% 14,561,539
2016-02-24 2016-02-22 5.595 2,609,254 +15,040 0.53% 14,599,202
2016-02-23 2016-02-19 5.493 2,594,214 -21,822 0.53% 14,251,141
2016-02-22 2016-02-18 5.595 2,616,036 +20,053 0.53% 14,637,148
2016-02-19 2016-02-17 5.629 2,595,983 +54,556 0.53% 14,612,978
2016-02-18 2016-02-16 5.663 2,541,427 +72,250 0.52% 14,392,059
2016-02-17 2016-02-15 5.476 2,469,177 +3,538 0.50% 13,522,393
2016-02-16 2016-02-12 5.358 2,465,639 +96,727 0.50% 13,210,382
2016-02-15 2016-02-11 5.426 2,368,912 +31,554 0.48% 12,852,799
2016-02-12 2016-02-05 5.510 2,337,358 +13,565 0.48% 12,879,749
2016-02-11 2016-02-04 5.510 2,323,793 +5,898 0.47% 12,805,001
2016-02-05 2016-02-03 5.527 2,317,895 +23,297 0.47% 12,811,801
2016-02-04 2016-02-02 5.629 2,294,598 +2,949 0.47% 12,916,460
2016-02-01 2016-01-28 5.595 2,291,649 -53,966 0.47% 12,822,150
2016-01-29 2016-01-27 5.595 2,345,615 +63,108 0.48% 13,124,099
2016-01-28 2016-01-26 5.646 2,282,507 -5,898 0.47% 12,887,099
2016-01-25 2016-01-21 5.510 2,288,405 -83,161 0.47% 12,609,999
2016-01-22 2016-01-20 5.782 2,371,566 -58,685 0.48% 13,711,609
2016-01-21 2016-01-19 6.070 2,430,251 -23,592 0.50% 14,751,391
2016-01-20 2016-01-18 6.019 2,453,843 -58,979 0.50% 14,769,777
2016-01-19 2016-01-15 6.036 2,512,822 -11,501 0.51% 15,167,379
2016-01-18 2016-01-14 6.053 2,524,323 -30,670 0.52% 15,279,599
2016-01-15 2016-01-13 6.036 2,554,993 +1,770 0.52% 15,421,923
2016-01-14 2016-01-12 6.036 2,553,223 -62,224 0.52% 15,411,239
2016-01-13 2016-01-11 5.968 2,615,447 +81,687 0.53% 15,609,443
2016-01-12 2016-01-08 6.138 2,533,760 +99,970 0.52% 15,551,521
2016-01-11 2016-01-07 6.036 2,433,790 -706,574 0.50% 14,690,342
2016-01-08 2016-01-06 6.189 3,140,364 +29,490 0.64% 19,434,424
2016-01-07 2016-01-05 6.053 3,110,874 +34,503 0.64% 18,829,962
2016-01-06 2016-01-04 6.104 3,076,371 -30,080 0.63% 18,777,597
2016-01-05 2015-12-31 6.206 3,106,451 +23,297 0.63% 19,277,220
2016-01-04 2015-12-29 6.155 3,083,154 +1,474 0.63% 18,975,825
2015-12-30 2015-12-28 6.189 3,081,680 +24,772 0.63% 19,071,253
2015-12-29 2015-12-24 6.087 3,056,908 +4,423 0.62% 18,606,969
2015-12-23 2015-12-21 6.087 3,052,485 +10,027 0.62% 18,580,047
2015-12-22 2015-12-18 6.104 3,042,458 +18,873 0.62% 18,570,599
2015-12-21 2015-12-17 5.934 3,023,585 +5,898 0.62% 17,942,751
2015-12-18 2015-12-16 6.019 3,017,687 +19,463 0.62% 18,163,576
2015-12-17 2015-12-15 5.968 2,998,224 +15,925 0.61% 17,893,923
2015-12-16 2015-12-14 5.985 2,982,299 -71,955 0.61% 17,849,444
2015-12-15 2015-12-11 6.104 3,054,254 -60,159 0.62% 18,642,599
2015-12-14 2015-12-10 6.053 3,114,413 +295 0.64% 18,851,384
2015-12-11 2015-12-09 6.189 3,114,118 +12,975 0.64% 19,271,998
2015-12-10 2015-12-08 6.206 3,101,143 +38,927 0.63% 19,244,281
2015-12-09 2015-12-07 6.273 3,062,216 -5,898 0.63% 19,210,398
2015-12-08 2015-12-04 6.324 3,068,114 -14,745 0.63% 19,403,458
2015-12-07 2015-12-03 6.392 3,082,859 +29,490 0.63% 19,705,789
2015-12-02 2015-11-30 6.307 3,053,369 +38,926 0.62% 19,258,437
2015-12-01 2015-11-27 6.273 3,014,443 -44,824 0.62% 18,910,700
2015-11-30 2015-11-26 6.273 3,059,267 +3,833 0.63% 19,191,898
2015-11-27 2015-11-25 6.324 3,055,434 -13,860 0.62% 19,323,267
2015-11-26 2015-11-24 6.324 3,069,294 +10,027 0.63% 19,410,921
2015-11-25 2015-11-23 6.426 3,059,267 +161,014 0.63% 19,658,728
2015-11-24 2015-11-20 6.511 2,898,253 -47,774 0.59% 18,869,758
2015-11-23 2015-11-19 6.511 2,946,027 +10,027 0.60% 19,180,802
2015-11-19 2015-11-17 6.409 2,936,000 +26,541 0.60% 18,816,839
2015-11-18 2015-11-16 6.375 2,909,459 +5,898 0.59% 18,548,077
2015-11-17 2015-11-13 6.477 2,903,561 +1,769 0.59% 18,805,857
2015-11-13 2015-11-11 6.545 2,901,792 +26,541 0.59% 18,991,200
2015-11-12 2015-11-10 6.426 2,875,251 +97,316 0.59% 18,476,248
2015-11-11 2015-11-09 6.307 2,777,935 +37,157 0.57% 17,521,199
2015-11-09 2015-11-05 6.189 2,740,778 +68,416 0.56% 16,961,550
2015-11-06 2015-11-04 6.256 2,672,362 +8,847 0.55% 16,719,392
2015-11-05 2015-11-03 6.273 2,663,515 -56,030 0.54% 16,709,201
2015-10-30 2015-10-28 6.324 2,719,545 +76,673 0.56% 17,199,028
2015-10-29 2015-10-27 6.392 2,642,872 +15,630 0.54% 16,893,370
2015-10-28 2015-10-26 6.392 2,627,242 +17,693 0.54% 16,793,462
2015-10-27 2015-10-23 6.460 2,609,549 -235,918 0.53% 16,857,348
2015-10-26 2015-10-22 6.426 2,845,467 +1,110,290 0.58% 18,284,857
2015-10-23 2015-10-20 6.443 1,735,177 +23,592 0.35% 11,179,598
2015-10-22 2015-10-19 6.426 1,711,585 +23,591 0.35% 10,998,577
2015-10-20 2015-10-16 6.443 1,687,994 +30,080 0.34% 10,875,602
2015-10-19 2015-10-15 6.426 1,657,914 -1,180 0.34% 10,653,689
2015-10-16 2015-10-14 6.392 1,659,094 +2,359 0.34% 10,605,012
2015-10-15 2015-10-13 6.426 1,656,735 +14,745 0.34% 10,646,113
2015-10-14 2015-10-12 6.545 1,641,990 +13,566 0.34% 10,746,242
2015-10-09 2015-10-07 6.324 1,628,424 +48,953 0.33% 10,298,528
2015-10-08 2015-10-06 6.189 1,579,471 +65,172 0.32% 9,774,698
2015-10-07 2015-10-05 6.426 1,514,299 +1,474 0.31% 9,730,825
2015-09-25 2015-09-23 6.138 1,512,825 +9,732 0.31% 9,285,303
2015-09-24 2015-09-22 6.273 1,503,093 +6,488 0.31% 9,429,451
2015-09-23 2015-09-21 6.239 1,496,605 +295 0.31% 9,337,999
2015-09-18 2015-09-16 6.358 1,496,310 +35,093 0.31% 9,513,748
2015-09-17 2015-09-15 6.155 1,461,217 +1,474 0.30% 8,993,322
2015-09-11 2015-09-09 6.307 1,459,743 +25,361 0.30% 9,207,000
2015-09-10 2015-09-08 6.155 1,434,382 +69,891 0.29% 8,828,161
2015-09-09 2015-09-07 6.070 1,364,491 +5,898 0.28% 8,282,330
2015-09-07 2015-09-02 6.104 1,358,593 +22,117 0.28% 8,292,599
2015-09-04 2015-09-01 6.189 1,336,476 +1,770 0.27% 8,270,901
2015-08-27 2015-08-25 5.917 1,334,706 +30,669 0.27% 7,897,868
2015-08-26 2015-08-24 6.036 1,304,037 +31,259 0.27% 7,871,160
2015-08-25 2015-08-21 6.392 1,272,778 -5,898 0.26% 8,135,661
2015-08-21 2015-08-19 6.629 1,278,676 +31,259 0.26% 8,476,881
2015-08-20 2015-08-18 6.731 1,247,417 +19,464 0.25% 8,396,552
2015-08-19 2015-08-17 6.799 1,227,953 +50,132 0.25% 8,348,817
2015-08-18 2015-08-14 6.884 1,177,821 -1,769 0.24% 8,107,821
2015-08-14 2015-08-12 6.833 1,179,590 -5,898 0.24% 8,059,998
2015-08-13 2015-08-11 6.985 1,185,488 +5,898 0.24% 8,281,198
2015-08-11 2015-08-07 6.884 1,179,590 +295 0.24% 8,119,998
2015-08-06 2015-08-04 6.731 1,179,295 +589 0.24% 7,938,013
2015-08-05 2015-08-03 6.629 1,178,706 -222,647 0.24% 7,814,138
2015-08-04 2015-07-31 6.816 1,401,353 -23,592 0.29% 9,551,518
2015-08-03 2015-07-30 6.850 1,424,945 +33,028 0.29% 9,760,640
2015-07-31 2015-07-29 6.833 1,391,917 +1,180 0.28% 9,510,803
2015-07-30 2015-07-28 6.833 1,390,737 +2,359 0.28% 9,502,741
2015-07-29 2015-07-27 6.850 1,388,378 -7,667 0.28% 9,510,162
2015-07-28 2015-07-24 7.257 1,396,045 -5,603 0.29% 10,130,759
2015-07-27 2015-07-23 7.342 1,401,648 -43,055 0.29% 10,290,244
2015-07-24 2015-07-22 7.036 1,444,703 -35,388 0.30% 10,165,424
2015-07-23 2015-07-21 7.104 1,480,091 -590 0.30% 10,514,806
2015-07-22 2015-07-20 7.087 1,480,681 +2,949 0.30% 10,493,892
2015-07-21 2015-07-17 7.172 1,477,732 -28,605 0.30% 10,598,267
2015-07-20 2015-07-16 6.884 1,506,337 +11,206 0.31% 10,369,242
2015-07-17 2015-07-15 6.918 1,495,131 +77,853 0.31% 10,342,802
2015-07-16 2015-07-14 6.833 1,417,278 +57,800 0.29% 9,684,092
2015-07-15 2015-07-13 6.918 1,359,478 -24,181 0.28% 9,404,401
2015-07-14 2015-07-10 6.477 1,383,659 +17,693 0.28% 8,961,718
2015-07-13 2015-07-09 6.528 1,365,966 +55,146 0.28% 8,916,603
2015-07-10 2015-07-08 5.799 1,310,820 -164,553 0.27% 7,600,952
2015-07-09 2015-07-07 6.222 1,475,373 -3,833 0.30% 9,180,508
2015-07-08 2015-07-06 6.222 1,479,206 +5,898 0.30% 9,204,359
2015-07-07 2015-07-03 6.579 1,473,308 -11,796 0.30% 9,692,238
2015-07-06 2015-07-02 6.629 1,485,104 +28,900 0.30% 9,845,379
2015-07-03 2015-06-30 7.019 1,456,204 +58,979 0.30% 10,221,659
2015-07-02 2015-06-29 8.833 1,397,225 +8,847 0.29% 12,341,279
2015-06-30 2015-06-26 9.151 1,388,378 +123,506 0.28% 12,704,817
2015-06-24 2015-06-22 9.170 1,264,872 -1,603 0.29% 11,598,304
2015-06-22 2015-06-18 9.132 1,266,475 -2,672 0.29% 11,565,603
2015-06-18 2015-06-16 9.095 1,269,147 -57,178 0.29% 11,542,504
2015-06-17 2015-06-15 9.151 1,326,325 -26,719 0.30% 12,136,980
2015-06-16 2015-06-12 9.170 1,353,044 +535 0.31% 12,406,801
2015-06-15 2015-06-11 9.151 1,352,509 -53,705 0.30% 12,376,586
2015-06-12 2015-06-10 9.076 1,406,214 +3,740 0.32% 12,762,771
2015-06-11 2015-06-09 9.151 1,402,474 +14,428 0.32% 12,833,807
2015-06-10 2015-06-08 9.263 1,388,046 +36,605 0.31% 12,857,629
2015-06-09 2015-06-05 9.338 1,351,441 +26,719 0.30% 12,619,713
2015-06-08 2015-06-04 9.282 1,324,722 +29,124 0.30% 12,295,841
2015-06-04 2015-06-02 9.170 1,295,598 +4,809 0.29% 11,880,048
2015-06-03 2015-06-01 9.188 1,290,789 +802 0.29% 11,860,106
2015-06-02 2015-05-29 9.132 1,289,987 -2,405 0.29% 11,780,317
2015-06-01 2015-05-28 9.282 1,292,392 +53,438 0.29% 11,995,760
2015-05-29 2015-05-27 9.413 1,238,954 +21,375 0.28% 11,662,053
2015-05-28 2015-05-26 9.469 1,217,579 +68,667 0.27% 11,529,209
2015-05-27 2015-05-22 9.394 1,148,912 +36,872 0.26% 10,793,003
2015-05-26 2015-05-21 9.375 1,112,040 +6,146 0.25% 10,425,814
2015-05-22 2015-05-20 9.357 1,105,894 +132,793 0.25% 10,347,498
2015-05-21 2015-05-19 9.394 973,101 +37,406 0.22% 9,141,416
2015-05-20 2015-05-18 9.357 935,695 +5,344 0.21% 8,755,000
2015-05-19 2015-05-15 9.357 930,351 +20,840 0.21% 8,704,998
2015-05-15 2015-05-13 9.375 909,511 +87,104 0.21% 8,527,025
2015-05-14 2015-05-12 9.450 822,407 +32,063 0.19% 7,771,950
2015-05-13 2015-05-11 9.338 790,344 +85,500 0.18% 7,380,207
2015-05-12 2015-05-08 9.319 704,844 -2,405 0.16% 6,568,621
2015-05-08 2015-05-06 9.226 707,249 -31,795 0.16% 6,524,858
2015-05-07 2015-05-05 9.357 739,044 +13,092 0.17% 6,914,999
2015-05-06 2015-05-04 9.768 725,952 -52,636 0.16% 7,091,372
2015-05-05 2015-04-30 9.825 778,588 -53,705 0.18% 7,649,250
2015-05-04 2015-04-29 9.432 832,293 +2,672 0.19% 7,849,800
2015-04-30 2015-04-28 9.413 829,621 +12,291 0.19% 7,809,074
2015-04-29 2015-04-27 9.338 817,330 +34,200 0.18% 7,632,201
2015-04-28 2015-04-24 8.926 783,130 -7,749 0.18% 6,990,433
2015-04-27 2015-04-23 8.795 790,879 -12,290 0.18% 6,956,003
2015-04-24 2015-04-22 8.851 803,169 +534,110 0.18% 7,109,187
2015-04-23 2015-04-21 8.608 269,059 +2,672 0.06% 2,316,099
2015-04-22 2015-04-20 8.515 266,387 +46,491 0.06% 2,268,173
2015-04-20 2015-04-16 8.589 219,896 -2,672 0.05% 1,888,782
2015-04-17 2015-04-15 8.608 222,568 +2,672 0.05% 1,915,898
2015-04-16 2015-04-14 8.664 219,896 +5,611 0.05% 1,905,242
2015-04-15 2015-04-13 8.683 214,285 +9,886 0.05% 1,860,637
2015-04-14 2015-04-10 8.178 204,399 +4,275 0.05% 1,671,522
2015-04-13 2015-04-09 8.234 200,124 -26,185 0.05% 1,647,797
2015-04-10 2015-04-08 8.533 226,309 +19,772 0.05% 1,931,161
2015-04-09 2015-04-02 8.159 206,537 +5,344 0.05% 1,685,141
2015-04-08 2015-04-01 7.710 201,193 +1,603 0.05% 1,551,179
2015-04-02 2015-03-31 7.654 199,590 +3,741 0.05% 1,527,615
2015-04-01 2015-03-30 7.560 195,849 +1,068 0.04% 1,480,657
2015-03-31 2015-03-27 7.541 194,781 +4,810 0.04% 1,468,938
2015-03-30 2015-03-26 7.485 189,971 +7,481 0.04% 1,421,998
2015-03-27 2015-03-25 7.598 182,490 -33,131 0.04% 1,386,491
2015-03-26 2015-03-24 7.111 215,621 +59,316 0.05% 1,533,298
2015-03-23 2015-03-19 6.587 156,305 +534 0.04% 1,029,597
2015-03-17 2015-03-13 6.662 155,771 +2,137 0.04% 1,037,740
2015-03-13 2015-03-11 6.737 153,634 -2,939 0.03% 1,035,003
2015-03-02 2015-02-26 6.887 156,573 +2,405 0.04% 1,078,243
2015-02-26 2015-02-24 7.018 154,168 -2,939 0.03% 1,081,876
2015-02-25 2015-02-23 6.887 157,107 +4,542 0.04% 1,081,920
2015-02-24 2015-02-18 6.905 152,565 +2,405 0.03% 1,053,497
2015-02-13 2015-02-11 6.606 150,160 +9,619 0.03% 991,929
2015-01-30 2015-01-28 6.606 140,541 -535 0.03% 928,388
2015-01-29 2015-01-27 6.774 141,076 +802 0.03% 955,682
2015-01-27 2015-01-23 6.812 140,274 +3,741 0.03% 955,499
2015-01-23 2015-01-21 6.737 136,533 +3,206 0.03% 919,797
2015-01-19 2015-01-15 6.681 133,327 +2,672 0.03% 890,714
2015-01-15 2015-01-13 6.737 130,655 -32,063 0.03% 880,198
2015-01-13 2015-01-09 6.756 162,718 +1,603 0.04% 1,099,245
2015-01-12 2015-01-08 6.737 161,115 +16,032 0.04% 1,085,401
2015-01-07 2015-01-05 7.055 145,083 +5,076 0.03% 1,023,552
2015-01-05 2014-12-31 6.737 140,007 +16,031 0.03% 943,201
2014-12-29 2014-12-22 7.018 123,976 +2,672 0.03% 870,003
2014-12-19 2014-12-17 6.737 121,304 +1,069 0.03% 817,202
2014-12-17 2014-12-15 6.961 120,235 +3,206 0.03% 837,000
2014-12-04 2014-12-02 7.111 117,029 -1,870 0.03% 832,202
2014-12-03 2014-12-01 6.961 118,899 -5,344 0.03% 827,700
2014-11-25 2014-11-21 7.186 124,243 +5,344 0.03% 892,802
2014-11-19 2014-11-17 7.261 118,899 +4,809 0.03% 863,300
2014-11-04 2014-10-31 7.261 114,090 +802 0.03% 828,383
2014-10-27 2014-10-23 7.392 113,288 -1,603 0.03% 837,400
2014-10-21 2014-10-17 7.242 114,891 +1,603 0.03% 832,049
2014-10-20 2014-10-16 7.354 113,288 +10,688 0.03% 833,160
2014-10-17 2014-10-15 7.298 102,600 -46,224 0.02% 748,796
2014-10-16 2014-10-14 7.261 148,824 +3,473 0.03% 1,080,579
2014-10-13 2014-10-09 7.410 145,351 +5,878 0.03% 1,077,122
2014-09-11 2014-09-08 7.803 139,473 +55,041 0.03% 1,088,374
2014-09-01 2014-08-28 7.541 84,432 -26,719 0.02% 636,743
2014-08-27 2014-08-25 7.541 111,151 -5,343 0.03% 838,244
2014-08-18 2014-08-14 7.672 116,494 +5,343 0.03% 893,798
2014-08-14 2014-08-12 7.691 111,151 +26,719 0.03% 854,884
2014-08-12 2014-08-08 7.504 84,432 -26,719 0.02% 633,583
2014-08-05 2014-08-01 7.560 111,151 -4,275 0.03% 840,324
2014-07-30 2014-07-28 7.429 115,426 +5,344 0.03% 857,523
2014-07-29 2014-07-25 7.485 110,082 -5,344 0.02% 824,002
2014-07-25 2014-07-23 7.373 115,426 -5,343 0.03% 851,043
2014-07-24 2014-07-22 7.279 120,769 +26,719 0.03% 879,138
2014-07-17 2014-07-15 7.223 94,050 +4,809 0.02% 679,357
2014-06-30 2014-06-26 9.136 89,241 +8,082 0.02% 815,316
2014-06-26 2014-06-24 9.054 81,159 +3,402 0.02% 734,798
2014-06-24 2014-06-20 9.198 77,757 +6,560 0.02% 715,197
2014-06-23 2014-06-19 8.827 71,197 +4,860 0.02% 628,489
2014-06-09 2014-06-05 8.437 66,337 -104,486 0.02% 559,652
2014-06-06 2014-06-04 8.519 170,823 -125,870 0.04% 1,455,208
2014-05-28 2014-05-26 8.478 296,693 +1,215 0.07% 2,515,261
2014-05-20 2014-05-16 8.622 295,478 +486 0.07% 2,547,520
2014-04-24 2014-04-22 8.745 294,992 +8,019 0.07% 2,579,750
2014-04-23 2014-04-17 8.745 286,973 +1,215 0.07% 2,509,623
2014-04-22 2014-04-16 8.848 285,758 +486 0.07% 2,528,397
2014-04-10 2014-04-08 9.157 285,272 -486 0.07% 2,612,147
2014-04-02 2014-03-31 9.054 285,758 +2,430 0.07% 2,587,197
2014-04-01 2014-03-28 8.519 283,328 -6,075 0.07% 2,413,617
2014-03-28 2014-03-26 8.622 289,403 +2,916 0.07% 2,495,144
2014-03-26 2014-03-24 8.334 286,487 +3,159 0.07% 2,387,473
2014-03-17 2014-03-13 7.860 283,328 +3,887 0.07% 2,227,057
2014-03-14 2014-03-12 8.087 279,441 +2,916 0.07% 2,259,754
2014-03-03 2014-02-27 8.642 276,525 -972 0.07% 2,389,803
2014-02-19 2014-02-17 9.260 277,497 +972 0.07% 2,569,504
2014-02-12 2014-02-10 9.218 276,525 +2,430 0.07% 2,549,124
2014-02-07 2014-02-05 9.733 274,095 -4,860 0.07% 2,667,723
2014-02-06 2014-02-04 9.465 278,955 -6,560 0.07% 2,640,405
2014-02-04 2014-01-28 9.568 285,515 -9,720 0.07% 2,731,872
2014-01-29 2014-01-27 9.301 295,235 +1,944 0.07% 2,745,900
2014-01-28 2014-01-24 9.877 293,291 -1,944 0.07% 2,896,800
2014-01-27 2014-01-23 9.877 295,235 +9,720 0.07% 2,916,000
2014-01-23 2014-01-21 9.897 285,515 -9,720 0.07% 2,825,872
2014-01-22 2014-01-20 10.000 295,235 -1,944 0.07% 2,952,450
2014-01-21 2014-01-17 10.103 297,179 +5,103 0.07% 3,002,466
2014-01-20 2014-01-16 9.877 292,076 +102,056 0.07% 2,884,799
2014-01-17 2014-01-15 9.671 190,020 +136,076 0.05% 1,837,704
2014-01-10 2014-01-08 9.157 53,944 -729 0.01% 493,948
2014-01-08 2014-01-06 9.260 54,673 +2,430 0.01% 506,249
2014-01-06 2014-01-02 9.651 52,243 -8,991 0.01% 504,173
2013-12-30 2013-12-24 9.362 61,234 +7,290 0.02% 573,301
2013-12-23 2013-12-19 8.971 53,944 +2,430 0.01% 483,959
2013-12-20 2013-12-18 8.951 51,514 +24,299 0.01% 461,098
2013-12-18 2013-12-16 9.959 27,215 -24,299 0.01% 271,039
2013-12-16 2013-12-12 10.124 51,514 0.01% 521,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top