History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2025-10-13 | 2025-10-09 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2025-10-10 | 2025-10-08 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 15,000 | +0 | 0.00% | 41,850 |
| 2025-10-08 | 2025-10-03 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2025-10-03 | 2025-09-30 | 2.810 | 15,000 | +0 | 0.00% | 42,150 |
| 2025-10-02 | 2025-09-29 | 2.830 | 15,000 | +0 | 0.00% | 42,450 |
| 2025-09-30 | 2025-09-26 | 2.790 | 15,000 | +0 | 0.00% | 41,850 |
| 2025-09-29 | 2025-09-25 | 2.720 | 15,000 | +0 | 0.00% | 40,800 |
| 2025-09-26 | 2025-09-24 | 2.720 | 15,000 | +0 | 0.00% | 40,800 |
| 2025-09-25 | 2025-09-23 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2025-09-24 | 2025-09-22 | 2.690 | 15,000 | +0 | 0.00% | 40,350 |
| 2025-09-23 | 2025-09-19 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-09-22 | 2025-09-18 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-09-19 | 2025-09-17 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2025-09-18 | 2025-09-16 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2025-09-17 | 2025-09-15 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2025-09-12 | 2025-09-10 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-09-11 | 2025-09-09 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2025-09-10 | 2025-09-08 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2025-09-09 | 2025-09-05 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2025-09-08 | 2025-09-04 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-09-05 | 2025-09-03 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2025-09-04 | 2025-09-02 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2025-09-03 | 2025-09-01 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2025-09-02 | 2025-08-29 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-09-01 | 2025-08-28 | 2.230 | 15,000 | +0 | 0.00% | 33,450 |
| 2025-08-29 | 2025-08-27 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 2.220 | 15,000 | +0 | 0.00% | 33,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2025-08-21 | 2025-08-19 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2025-08-20 | 2025-08-18 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-18 | 2025-08-14 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-15 | 2025-08-13 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-08-14 | 2025-08-12 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-08-13 | 2025-08-11 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-08-11 | 2025-08-07 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2025-08-08 | 2025-08-06 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-07 | 2025-08-05 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-06 | 2025-08-04 | 2.230 | 15,000 | +0 | 0.00% | 33,450 |
| 2025-08-05 | 2025-08-01 | 2.220 | 15,000 | +0 | 0.00% | 33,300 |
| 2025-08-04 | 2025-07-31 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-07-30 | 2025-07-28 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2025-07-29 | 2025-07-25 | 2.310 | 15,000 | +0 | 0.00% | 34,650 |
| 2025-07-28 | 2025-07-24 | 2.310 | 15,000 | +0 | 0.00% | 34,650 |
| 2025-07-25 | 2025-07-23 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2025-07-24 | 2025-07-22 | 2.310 | 15,000 | +0 | 0.00% | 34,650 |
| 2025-07-23 | 2025-07-21 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-07-22 | 2025-07-18 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-07-21 | 2025-07-17 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-07-18 | 2025-07-16 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-07-17 | 2025-07-15 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-07-16 | 2025-07-14 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-07-15 | 2025-07-11 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2025-07-14 | 2025-07-10 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 2.457 | 15,000 | +0 | 0.00% | 36,854 |
| 2025-07-10 | 2025-07-08 | 2.447 | 15,000 | +592 | 0.00% | 36,698 |
| 2025-07-09 | 2025-07-07 | 2.426 | 14,408 | +0 | 0.00% | 34,949 |
| 2025-07-08 | 2025-07-04 | 2.415 | 14,408 | +0 | 0.00% | 34,799 |
| 2025-07-07 | 2025-07-03 | 2.436 | 14,408 | +0 | 0.00% | 35,099 |
| 2025-07-04 | 2025-07-02 | 2.436 | 14,408 | +0 | 0.00% | 35,099 |
| 2025-07-03 | 2025-06-30 | 2.426 | 14,408 | +0 | 0.00% | 34,949 |
| 2025-07-02 | 2025-06-27 | 2.415 | 14,408 | +0 | 0.00% | 34,799 |
| 2025-06-30 | 2025-06-26 | 2.384 | 14,408 | +0 | 0.00% | 34,349 |
| 2025-06-27 | 2025-06-25 | 2.332 | 14,408 | +0 | 0.00% | 33,599 |
| 2025-06-26 | 2025-06-24 | 2.322 | 14,408 | +0 | 0.00% | 33,449 |
| 2025-06-25 | 2025-06-23 | 2.322 | 14,408 | +0 | 0.00% | 33,449 |
| 2025-06-24 | 2025-06-20 | 2.280 | 14,408 | +0 | 0.00% | 32,849 |
| 2025-06-23 | 2025-06-19 | 2.270 | 14,408 | +0 | 0.00% | 32,699 |
| 2025-06-20 | 2025-06-18 | 2.363 | 14,408 | +0 | 0.00% | 34,049 |
| 2025-06-19 | 2025-06-17 | 2.384 | 14,408 | +0 | 0.00% | 34,349 |
| 2025-06-18 | 2025-06-16 | 2.384 | 14,408 | +0 | 0.00% | 34,349 |
| 2025-06-17 | 2025-06-13 | 2.374 | 14,408 | +0 | 0.00% | 34,199 |
| 2025-06-16 | 2025-06-12 | 2.384 | 14,408 | +0 | 0.00% | 34,349 |
| 2025-06-13 | 2025-06-11 | 2.394 | 14,408 | +0 | 0.00% | 34,499 |
| 2025-06-12 | 2025-06-10 | 2.384 | 14,408 | +0 | 0.00% | 34,349 |
| 2025-06-11 | 2025-06-09 | 2.342 | 14,408 | +0 | 0.00% | 33,749 |
| 2025-06-10 | 2025-06-06 | 2.301 | 14,408 | +0 | 0.00% | 33,149 |
| 2025-06-09 | 2025-06-05 | 2.259 | 14,408 | +0 | 0.00% | 32,549 |
| 2025-06-06 | 2025-06-04 | 2.249 | 14,408 | +0 | 0.00% | 32,399 |
| 2025-06-05 | 2025-06-03 | 2.249 | 14,408 | +0 | 0.00% | 32,399 |
| 2025-06-04 | 2025-06-02 | 2.228 | 14,408 | +0 | 0.00% | 32,099 |
| 2025-06-03 | 2025-05-30 | 2.270 | 14,408 | +0 | 0.00% | 32,699 |
| 2025-06-02 | 2025-05-29 | 2.259 | 14,408 | +0 | 0.00% | 32,549 |
| 2025-05-30 | 2025-05-28 | 2.217 | 14,408 | +0 | 0.00% | 31,949 |
| 2025-05-29 | 2025-05-27 | 2.280 | 14,408 | +0 | 0.00% | 32,849 |
| 2025-05-28 | 2025-05-26 | 2.290 | 14,408 | +0 | 0.00% | 32,999 |
| 2025-05-27 | 2025-05-23 | 2.301 | 14,408 | +0 | 0.00% | 33,149 |
| 2025-05-26 | 2025-05-22 | 2.311 | 14,408 | +0 | 0.00% | 33,299 |
| 2025-05-23 | 2025-05-21 | 2.332 | 14,408 | +0 | 0.00% | 33,599 |
| 2025-05-22 | 2025-05-20 | 2.290 | 14,408 | +0 | 0.00% | 32,999 |
| 2025-05-21 | 2025-05-19 | 2.259 | 14,408 | +0 | 0.00% | 32,549 |
| 2025-05-20 | 2025-05-16 | 2.249 | 14,408 | +0 | 0.00% | 32,399 |
| 2025-05-19 | 2025-05-15 | 2.259 | 14,408 | +0 | 0.00% | 32,549 |
| 2025-05-16 | 2025-05-14 | 2.259 | 14,408 | +0 | 0.00% | 32,549 |
| 2025-05-15 | 2025-05-13 | 2.259 | 14,408 | +0 | 0.00% | 32,549 |
| 2025-05-14 | 2025-05-12 | 2.207 | 14,408 | +0 | 0.00% | 31,799 |
| 2025-05-13 | 2025-05-09 | 2.197 | 14,408 | +0 | 0.00% | 31,649 |
| 2025-05-12 | 2025-05-08 | 2.186 | 14,408 | +0 | 0.00% | 31,499 |
| 2025-05-09 | 2025-05-07 | 2.176 | 14,408 | +0 | 0.00% | 31,349 |
| 2025-05-08 | 2025-05-06 | 2.238 | 14,408 | +0 | 0.00% | 32,249 |
| 2025-05-07 | 2025-05-02 | 2.134 | 14,408 | +0 | 0.00% | 30,749 |
| 2025-05-06 | 2025-04-30 | 2.238 | 14,408 | +0 | 0.00% | 32,249 |
| 2025-05-02 | 2025-04-29 | 2.290 | 14,408 | +0 | 0.00% | 32,999 |
| 2025-04-30 | 2025-04-28 | 2.322 | 14,408 | +0 | 0.00% | 33,449 |
| 2025-04-29 | 2025-04-25 | 2.332 | 14,408 | +0 | 0.00% | 33,599 |
| 2025-04-28 | 2025-04-24 | 2.322 | 14,408 | +0 | 0.00% | 33,449 |
| 2025-04-25 | 2025-04-23 | 2.353 | 14,408 | +0 | 0.00% | 33,899 |
| 2025-04-24 | 2025-04-22 | 2.353 | 14,408 | +0 | 0.00% | 33,899 |
| 2025-04-23 | 2025-04-17 | 2.311 | 14,408 | +0 | 0.00% | 33,299 |
| 2025-04-22 | 2025-04-16 | 2.270 | 14,408 | +0 | 0.00% | 32,699 |
| 2025-04-17 | 2025-04-15 | 2.322 | 14,408 | +0 | 0.00% | 33,449 |
| 2025-04-16 | 2025-04-14 | 2.394 | 14,408 | +0 | 0.00% | 34,499 |
| 2025-04-15 | 2025-04-11 | 2.332 | 14,408 | +0 | 0.00% | 33,599 |
| 2025-04-14 | 2025-04-10 | 2.332 | 14,408 | +0 | 0.00% | 33,599 |
| 2025-04-11 | 2025-04-09 | 2.290 | 14,408 | -9,606 | 0.00% | 32,999 |
| 2025-04-10 | 2025-04-08 | 2.186 | 24,014 | +14,408 | 0.00% | 52,500 |
| 2024-07-09 | 2024-07-05 | 2.085 | 9,606 | +447 | 0.00% | 20,031 |
| 2024-04-24 | 2024-04-22 | 1.845 | 9,159 | -4,580 | 0.00% | 16,899 |
| 2024-03-26 | 2024-03-22 | 1.878 | 13,739 | -9,160 | 0.00% | 25,800 |
| 2023-07-11 | 2023-07-07 | 1.540 | 22,899 | +1,310 | 0.00% | 35,268 |
| 2023-05-09 | 2023-05-05 | 1.864 | 21,589 | -8,635 | 0.00% | 40,251 |
| 2022-07-11 | 2022-07-07 | 1.458 | 30,224 | +1,667 | 0.00% | 44,081 |
| 2021-11-17 | 2021-11-15 | 1.532 | 28,557 | -81,592 | 0.00% | 43,750 |
| 2021-09-02 | 2021-08-31 | 1.569 | 110,149 | +8,159 | 0.02% | 172,800 |
| 2021-08-16 | 2021-08-12 | 1.520 | 101,990 | -4,079 | 0.02% | 155,000 |
| 2021-07-19 | 2021-07-15 | 1.544 | 106,069 | +4,079 | 0.02% | 163,799 |
| 2021-07-05 | 2021-06-30 | 1.768 | 101,990 | +5,856 | 0.02% | 180,355 |
| 2021-04-09 | 2021-04-07 | 1.768 | 96,134 | -7,691 | 0.02% | 169,999 |
| 2021-03-22 | 2021-03-18 | 1.924 | 103,825 | +7,691 | 0.02% | 199,800 |
| 2020-06-16 | 2020-06-12 | 1.786 | 96,134 | +7,247 | 0.02% | 171,694 |
| 2019-06-27 | 2019-06-25 | 2.352 | 88,887 | +4,921 | 0.02% | 209,074 |
| 2018-09-04 | 2018-08-31 | 2.754 | 83,966 | -2,015 | 0.02% | 231,249 |
| 2018-09-03 | 2018-08-30 | 2.784 | 85,981 | -1,344 | 0.02% | 239,359 |
| 2018-08-27 | 2018-08-23 | 2.814 | 87,325 | -13,434 | 0.02% | 245,700 |
| 2018-08-23 | 2018-08-21 | 2.754 | 100,759 | +13,434 | 0.02% | 277,499 |
| 2018-08-16 | 2018-08-14 | 2.605 | 87,325 | +67,173 | 0.02% | 227,500 |
| 2018-06-28 | 2018-06-26 | 3.038 | 20,152 | +800 | 0.00% | 61,231 |
| 2018-02-01 | 2018-01-30 | 4.015 | 19,352 | +6,451 | 0.00% | 77,701 |
| 2018-01-09 | 2018-01-05 | 4.108 | 12,901 | -6,451 | 0.00% | 52,999 |
| 2018-01-03 | 2017-12-29 | 4.186 | 19,352 | +433 | 0.00% | 81,013 |
| 2017-12-29 | 2017-12-27 | 4.155 | 18,919 | +3,784 | 0.00% | 78,600 |
| 2017-12-19 | 2017-12-15 | 4.218 | 15,135 | +2,522 | 0.00% | 63,839 |
| 2017-09-05 | 2017-09-01 | 4.567 | 12,613 | -6,306 | 0.00% | 57,602 |
| 2017-09-04 | 2017-08-31 | 4.583 | 18,919 | +6,306 | 0.00% | 86,700 |
| 2017-04-19 | 2017-04-13 | 3.980 | 12,613 | -17,657 | 0.00% | 50,201 |
| 2017-04-12 | 2017-04-10 | 3.837 | 30,270 | -12,613 | 0.01% | 116,159 |
| 2017-04-05 | 2017-03-31 | 3.441 | 42,883 | -12,613 | 0.01% | 147,560 |
| 2017-04-03 | 2017-03-30 | 3.409 | 55,496 | +12,613 | 0.01% | 189,201 |
| 2017-03-31 | 2017-03-29 | 3.441 | 42,883 | -12,613 | 0.01% | 147,560 |
| 2017-03-30 | 2017-03-28 | 3.378 | 55,496 | +12,613 | 0.01% | 187,441 |
| 2017-03-29 | 2017-03-27 | 3.504 | 42,883 | -42,883 | 0.01% | 150,280 |
| 2017-03-28 | 2017-03-24 | 3.267 | 85,766 | -12,612 | 0.02% | 280,160 |
| 2017-03-27 | 2017-03-23 | 3.235 | 98,378 | -12,613 | 0.02% | 318,238 |
| 2017-03-24 | 2017-03-22 | 3.171 | 110,991 | +12,613 | 0.02% | 352,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 98,378 | -9,775 | 0.02% | 305,758 |
| 2017-03-21 | 2017-03-17 | 3.060 | 108,153 | +12,612 | 0.02% | 330,994 |
| 2017-03-15 | 2017-03-13 | 3.108 | 95,541 | +2,208 | 0.02% | 296,941 |
| 2017-03-09 | 2017-03-07 | 3.156 | 93,333 | +25,225 | 0.02% | 294,519 |
| 2017-03-08 | 2017-03-06 | 3.235 | 68,108 | -33,108 | 0.01% | 220,319 |
| 2017-03-06 | 2017-03-02 | 3.124 | 101,216 | -12,613 | 0.02% | 316,184 |
| 2017-02-28 | 2017-02-24 | 3.076 | 113,829 | +12,613 | 0.02% | 350,170 |
| 2017-02-27 | 2017-02-23 | 3.108 | 101,216 | -12,613 | 0.02% | 314,579 |
| 2017-02-24 | 2017-02-22 | 3.029 | 113,829 | -12,613 | 0.02% | 344,755 |
| 2017-02-21 | 2017-02-17 | 2.965 | 126,442 | +25,226 | 0.02% | 374,936 |
| 2017-02-16 | 2017-02-14 | 3.029 | 101,216 | +12,612 | 0.02% | 306,554 |
| 2017-02-15 | 2017-02-13 | 3.060 | 88,604 | -12,612 | 0.02% | 271,166 |
| 2017-02-14 | 2017-02-10 | 3.045 | 101,216 | -37,838 | 0.02% | 308,159 |
| 2017-02-13 | 2017-02-09 | 2.981 | 139,054 | -12,613 | 0.03% | 414,539 |
| 2017-02-03 | 2017-02-01 | 2.902 | 151,667 | +12,613 | 0.03% | 440,115 |
| 2017-02-02 | 2017-01-27 | 2.934 | 139,054 | +25,225 | 0.03% | 407,924 |
| 2017-02-01 | 2017-01-25 | 2.965 | 113,829 | -37,838 | 0.02% | 337,535 |
| 2017-01-23 | 2017-01-19 | 2.838 | 151,667 | +12,613 | 0.03% | 430,495 |
| 2017-01-11 | 2017-01-09 | 2.870 | 139,054 | +12,612 | 0.03% | 399,104 |
| 2017-01-09 | 2017-01-05 | 2.934 | 126,442 | -31,531 | 0.02% | 370,926 |
| 2017-01-05 | 2017-01-03 | 2.807 | 157,973 | -12,613 | 0.03% | 443,385 |
| 2016-12-30 | 2016-12-28 | 2.823 | 170,586 | +25,225 | 0.03% | 481,491 |
| 2016-12-29 | 2016-12-23 | 2.807 | 145,361 | +8,514 | 0.03% | 407,986 |
| 2016-12-19 | 2016-12-15 | 2.918 | 136,847 | +12,613 | 0.03% | 399,280 |
| 2016-12-15 | 2016-12-13 | 3.013 | 124,234 | -10,090 | 0.02% | 374,299 |
| 2016-12-13 | 2016-12-09 | 2.981 | 134,324 | +12,612 | 0.03% | 400,439 |
| 2016-12-08 | 2016-12-06 | 2.949 | 121,712 | +14,820 | 0.02% | 358,980 |
| 2016-12-05 | 2016-12-01 | 3.029 | 106,892 | -12,613 | 0.02% | 323,745 |
| 2016-12-02 | 2016-11-30 | 2.997 | 119,505 | -5,991 | 0.02% | 358,156 |
| 2016-12-01 | 2016-11-29 | 2.981 | 125,496 | -12,612 | 0.02% | 374,121 |
| 2016-11-30 | 2016-11-28 | 2.965 | 138,108 | +25,225 | 0.03% | 409,529 |
| 2016-11-29 | 2016-11-25 | 2.981 | 112,883 | +12,613 | 0.02% | 336,520 |
| 2016-11-25 | 2016-11-23 | 3.045 | 100,270 | -25,226 | 0.02% | 305,279 |
| 2016-11-22 | 2016-11-18 | 2.965 | 125,496 | -12,612 | 0.02% | 372,131 |
| 2016-11-17 | 2016-11-15 | 2.934 | 138,108 | -25,226 | 0.03% | 405,149 |
| 2016-11-14 | 2016-11-10 | 2.838 | 163,334 | +12,613 | 0.03% | 463,611 |
| 2016-11-11 | 2016-11-09 | 2.823 | 150,721 | +25,225 | 0.03% | 425,420 |
| 2016-11-10 | 2016-11-08 | 2.949 | 125,496 | -24,594 | 0.02% | 370,141 |
| 2016-11-09 | 2016-11-07 | 2.902 | 150,090 | -12,613 | 0.03% | 435,539 |
| 2016-11-08 | 2016-11-04 | 2.823 | 162,703 | +12,613 | 0.03% | 459,240 |
| 2016-11-04 | 2016-11-02 | 2.870 | 150,090 | +37,838 | 0.03% | 430,779 |
| 2016-11-03 | 2016-11-01 | 3.013 | 112,252 | +12,612 | 0.02% | 338,199 |
| 2016-10-31 | 2016-10-27 | 3.029 | 99,640 | +12,613 | 0.02% | 301,781 |
| 2016-10-28 | 2016-10-26 | 3.076 | 87,027 | +31,531 | 0.02% | 267,720 |
| 2016-10-27 | 2016-10-25 | 3.187 | 55,496 | -12,612 | 0.01% | 176,881 |
| 2016-10-26 | 2016-10-24 | 3.187 | 68,108 | +12,612 | 0.01% | 217,079 |
| 2016-10-25 | 2016-10-20 | 3.235 | 55,496 | -63,063 | 0.01% | 179,521 |
| 2016-10-24 | 2016-10-19 | 3.013 | 118,559 | +25,226 | 0.02% | 357,201 |
| 2016-10-20 | 2016-10-18 | 3.060 | 93,333 | +12,612 | 0.02% | 285,639 |
| 2016-10-19 | 2016-10-17 | 3.045 | 80,721 | +12,613 | 0.02% | 245,761 |
| 2016-10-18 | 2016-10-14 | 3.140 | 68,108 | -12,613 | 0.01% | 213,839 |
| 2016-10-17 | 2016-10-13 | 3.092 | 80,721 | +25,225 | 0.02% | 249,601 |
| 2016-10-13 | 2016-10-11 | 3.235 | 55,496 | +12,613 | 0.01% | 179,521 |
| 2016-10-12 | 2016-10-07 | 3.346 | 42,883 | -6,306 | 0.01% | 143,480 |
| 2016-10-11 | 2016-10-06 | 3.330 | 49,189 | -18,919 | 0.01% | 163,799 |
| 2016-10-07 | 2016-10-05 | 3.124 | 68,108 | +25,225 | 0.01% | 212,759 |
| 2016-10-03 | 2016-09-29 | 3.171 | 42,883 | -40,045 | 0.01% | 136,000 |
| 2016-09-29 | 2016-09-27 | 2.886 | 82,928 | -10,405 | 0.02% | 239,330 |
| 2016-09-28 | 2016-09-26 | 2.854 | 93,333 | +31,531 | 0.02% | 266,399 |
| 2016-09-27 | 2016-09-23 | 2.949 | 61,802 | +18,919 | 0.01% | 182,280 |
| 2016-09-26 | 2016-09-22 | 3.029 | 42,883 | -12,613 | 0.01% | 129,880 |
| 2016-09-14 | 2016-09-12 | 2.823 | 55,496 | +12,613 | 0.01% | 156,641 |
| 2016-09-12 | 2016-09-08 | 2.838 | 42,883 | -22,703 | 0.01% | 121,720 |
| 2016-09-08 | 2016-09-06 | 2.775 | 65,586 | +10,090 | 0.01% | 182,001 |
| 2016-09-06 | 2016-09-02 | 2.791 | 55,496 | +12,613 | 0.01% | 154,881 |
| 2016-07-07 | 2016-07-05 | 4.646 | 42,883 | +2,777 | 0.01% | 199,221 |
| 2016-03-16 | 2016-03-14 | 5.799 | 40,106 | +28,310 | 0.01% | 232,560 |
| 2016-01-29 | 2016-01-27 | 5.595 | 11,796 | -2,949 | 0.00% | 66,001 |
| 2015-08-28 | 2015-08-26 | 6.053 | 14,745 | -176,938 | 0.00% | 89,251 |
| 2015-07-31 | 2015-07-29 | 6.833 | 191,683 | +58,979 | 0.04% | 1,309,747 |
| 2015-07-29 | 2015-07-27 | 6.850 | 132,704 | +117,959 | 0.03% | 909,001 |
| 2015-07-27 | 2015-07-23 | 7.342 | 14,745 | -58,979 | 0.00% | 108,251 |
| 2015-07-24 | 2015-07-22 | 7.036 | 73,724 | +58,979 | 0.02% | 518,747 |
| 2015-07-02 | 2015-06-29 | 8.833 | 14,745 | -5,898 | 0.00% | 130,238 |
| 2015-06-30 | 2015-06-26 | 9.151 | 20,643 | +1,940 | 0.00% | 188,901 |
| 2015-06-26 | 2015-06-24 | 9.170 | 18,703 | +5,344 | 0.00% | 171,498 |
| 2015-06-19 | 2015-06-17 | 9.207 | 13,359 | +5,343 | 0.00% | 122,996 |
| 2015-06-18 | 2015-06-16 | 9.095 | 8,016 | -10,687 | 0.00% | 72,903 |
| 2015-06-08 | 2015-06-04 | 9.282 | 18,703 | -5,344 | 0.00% | 173,598 |
| 2015-05-21 | 2015-05-19 | 9.394 | 24,047 | +2,672 | 0.01% | 225,900 |
| 2015-05-12 | 2015-05-08 | 9.319 | 21,375 | +10,687 | 0.00% | 199,199 |
| 2015-05-11 | 2015-05-07 | 9.057 | 10,688 | +5,344 | 0.00% | 96,804 |
| 2015-04-15 | 2015-04-13 | 8.683 | 5,344 | +5,344 | 0.00% | 46,402 |
| 2015-01-30 | 2015-01-28 | 6.606 | 0 | -2,138 | ||
| 2014-07-08 | 2014-07-04 | 7.747 | 2,138 | -1,068 | 0.00% | 16,564 |
| 2014-07-07 | 2014-07-03 | 7.710 | 3,206 | +1,068 | 0.00% | 24,718 |
| 2014-06-30 | 2014-06-26 | 9.136 | 2,138 | +194 | 0.00% | 19,533 |
| 2014-05-05 | 2014-04-30 | 8.601 | 1,944 | -1,458 | 0.00% | 16,721 |
| 2014-04-11 | 2014-04-09 | 9.074 | 3,402 | +1,458 | 0.00% | 30,871 |
| 2014-01-23 | 2014-01-21 | 9.897 | 1,944 | -729 | 0.00% | 19,241 |
| 2013-12-27 | 2013-12-20 | 9.054 | 2,673 | -486 | 0.00% | 24,201 |
| 2013-12-23 | 2013-12-19 | 8.971 | 3,159 | +486 | 0.00% | 28,341 |
| 2013-12-17 | 2013-12-13 | 10.144 | 2,673 | +729 | 0.00% | 27,116 |
| 2013-12-16 | 2013-12-12 | 10.124 | 1,944 | 0.00% | 19,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy