History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 444,500 | +0 | 0.05% | 1,271,270 |
| 2025-10-13 | 2025-10-09 | 2.850 | 444,500 | +0 | 0.05% | 1,266,825 |
| 2025-10-10 | 2025-10-08 | 2.800 | 444,500 | +0 | 0.05% | 1,244,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 444,500 | +3,000 | 0.05% | 1,240,155 |
| 2025-09-24 | 2025-09-22 | 2.690 | 441,500 | -20,000 | 0.05% | 1,187,635 |
| 2025-09-12 | 2025-09-10 | 2.440 | 461,500 | -4,000 | 0.06% | 1,126,060 |
| 2025-07-28 | 2025-07-24 | 2.310 | 465,500 | -500 | 0.06% | 1,075,305 |
| 2025-07-23 | 2025-07-21 | 2.270 | 466,000 | +1,000 | 0.06% | 1,057,820 |
| 2025-07-14 | 2025-07-10 | 2.280 | 465,000 | +10,000 | 0.06% | 1,060,200 |
| 2025-07-10 | 2025-07-08 | 2.447 | 455,000 | +14,106 | 0.05% | 1,113,161 |
| 2025-07-08 | 2025-07-04 | 2.415 | 440,894 | -4,802 | 0.06% | 1,064,881 |
| 2025-07-03 | 2025-06-30 | 2.426 | 445,696 | -3,843 | 0.06% | 1,081,119 |
| 2025-04-09 | 2025-04-07 | 2.228 | 449,539 | -4,322 | 0.06% | 1,001,521 |
| 2025-04-02 | 2025-03-31 | 2.394 | 453,861 | +3,842 | 0.06% | 1,086,750 |
| 2025-03-31 | 2025-03-27 | 2.342 | 450,019 | -19,211 | 0.06% | 1,054,125 |
| 2025-03-27 | 2025-03-25 | 2.228 | 469,230 | -480 | 0.06% | 1,045,390 |
| 2025-03-26 | 2025-03-24 | 2.217 | 469,710 | +480 | 0.06% | 1,041,569 |
| 2025-03-20 | 2025-03-18 | 2.332 | 469,230 | -17,290 | 0.06% | 1,094,240 |
| 2025-03-17 | 2025-03-13 | 2.322 | 486,520 | +2,882 | 0.06% | 1,129,495 |
| 2025-03-10 | 2025-03-06 | 2.207 | 483,638 | -4,803 | 0.06% | 1,067,419 |
| 2025-03-04 | 2025-02-28 | 2.176 | 488,441 | -961 | 0.06% | 1,062,765 |
| 2025-02-12 | 2025-02-10 | 2.238 | 489,402 | +961 | 0.06% | 1,095,426 |
| 2025-01-23 | 2025-01-21 | 2.145 | 488,441 | -9,606 | 0.06% | 1,047,510 |
| 2024-10-30 | 2024-10-28 | 2.207 | 498,047 | -9,125 | 0.06% | 1,099,221 |
| 2024-10-14 | 2024-10-09 | 2.134 | 507,172 | -6,243 | 0.06% | 1,082,400 |
| 2024-10-10 | 2024-10-08 | 2.165 | 513,415 | -207,480 | 0.06% | 1,111,759 |
| 2024-10-09 | 2024-10-07 | 2.311 | 720,895 | +207,480 | 0.09% | 1,666,110 |
| 2024-10-07 | 2024-10-03 | 2.103 | 513,415 | -481 | 0.06% | 1,079,689 |
| 2024-10-04 | 2024-10-02 | 2.238 | 513,896 | +10,086 | 0.06% | 1,150,251 |
| 2024-09-16 | 2024-09-12 | 2.020 | 503,810 | -19,211 | 0.06% | 1,017,530 |
| 2024-09-13 | 2024-09-11 | 1.978 | 523,021 | -19,211 | 0.07% | 1,034,550 |
| 2024-09-09 | 2024-09-04 | 2.238 | 542,232 | -1,921 | 0.07% | 1,213,675 |
| 2024-08-29 | 2024-08-27 | 2.207 | 544,153 | +2,882 | 0.07% | 1,200,980 |
| 2024-08-26 | 2024-08-22 | 2.165 | 541,271 | +1,921 | 0.07% | 1,172,079 |
| 2024-08-20 | 2024-08-16 | 2.228 | 539,350 | -1,921 | 0.07% | 1,201,609 |
| 2024-08-16 | 2024-08-14 | 2.165 | 541,271 | -2,402 | 0.07% | 1,172,079 |
| 2024-08-12 | 2024-08-08 | 2.155 | 543,673 | +2,882 | 0.07% | 1,171,620 |
| 2024-08-07 | 2024-08-05 | 1.999 | 540,791 | +12,487 | 0.07% | 1,080,960 |
| 2024-08-06 | 2024-08-02 | 2.113 | 528,304 | +9,606 | 0.07% | 1,116,500 |
| 2024-08-02 | 2024-07-31 | 2.082 | 518,698 | +3,842 | 0.07% | 1,079,999 |
| 2024-07-31 | 2024-07-29 | 2.061 | 514,856 | -2,402 | 0.06% | 1,061,279 |
| 2024-07-26 | 2024-07-24 | 2.009 | 517,258 | +4,803 | 0.06% | 1,039,306 |
| 2024-07-11 | 2024-07-09 | 1.988 | 512,455 | -19,211 | 0.06% | 1,018,985 |
| 2024-07-10 | 2024-07-08 | 2.140 | 531,666 | -12,007 | 0.07% | 1,137,698 |
| 2024-07-09 | 2024-07-05 | 2.085 | 543,673 | +18,838 | 0.07% | 1,133,713 |
| 2024-07-04 | 2024-07-02 | 2.129 | 524,835 | -458 | 0.07% | 1,117,351 |
| 2024-06-26 | 2024-06-24 | 1.954 | 525,293 | -9,159 | 0.07% | 1,026,566 |
| 2024-06-18 | 2024-06-14 | 2.096 | 534,452 | +2,748 | 0.07% | 1,120,320 |
| 2024-06-17 | 2024-06-13 | 2.063 | 531,704 | +4,580 | 0.07% | 1,097,145 |
| 2024-06-14 | 2024-06-12 | 2.009 | 527,124 | +2,747 | 0.07% | 1,058,919 |
| 2024-06-11 | 2024-06-06 | 1.965 | 524,377 | -91,594 | 0.07% | 1,030,501 |
| 2024-06-05 | 2024-06-03 | 1.932 | 615,971 | +4,580 | 0.08% | 1,190,325 |
| 2024-06-04 | 2024-05-31 | 1.965 | 611,391 | -6,412 | 0.08% | 1,201,500 |
| 2024-05-31 | 2024-05-29 | 1.976 | 617,803 | -4,579 | 0.08% | 1,220,846 |
| 2024-05-30 | 2024-05-28 | 1.976 | 622,382 | -5,496 | 0.08% | 1,229,894 |
| 2024-05-28 | 2024-05-24 | 1.911 | 627,878 | -18,319 | 0.08% | 1,199,625 |
| 2024-05-20 | 2024-05-16 | 1.932 | 646,197 | -18,319 | 0.09% | 1,248,735 |
| 2024-04-05 | 2024-04-02 | 1.670 | 664,516 | -3,664 | 0.09% | 1,110,015 |
| 2024-03-27 | 2024-03-25 | 1.878 | 668,180 | -45,797 | 0.09% | 1,254,741 |
| 2024-03-20 | 2024-03-18 | 1.801 | 713,977 | +3,664 | 0.09% | 1,286,176 |
| 2024-03-05 | 2024-03-01 | 1.725 | 710,313 | -6,411 | 0.09% | 1,225,290 |
| 2024-03-04 | 2024-02-29 | 1.670 | 716,724 | +6,411 | 0.09% | 1,197,224 |
| 2024-01-25 | 2024-01-23 | 1.430 | 710,313 | -9,159 | 0.09% | 1,015,905 |
| 2024-01-24 | 2024-01-22 | 1.408 | 719,472 | +9,159 | 0.09% | 1,013,295 |
| 2024-01-03 | 2023-12-29 | 1.463 | 710,313 | -16,945 | 0.09% | 1,039,170 |
| 2024-01-02 | 2023-12-28 | 1.419 | 727,258 | -1,832 | 0.10% | 1,032,200 |
| 2023-12-29 | 2023-12-27 | 1.387 | 729,090 | +458 | 0.10% | 1,010,921 |
| 2023-12-22 | 2023-12-20 | 1.408 | 728,632 | +458 | 0.10% | 1,026,195 |
| 2023-12-21 | 2023-12-19 | 1.408 | 728,174 | +8,244 | 0.10% | 1,025,550 |
| 2023-12-20 | 2023-12-18 | 1.419 | 719,930 | -916 | 0.09% | 1,021,800 |
| 2023-12-19 | 2023-12-15 | 1.419 | 720,846 | -7,328 | 0.09% | 1,023,100 |
| 2023-12-18 | 2023-12-14 | 1.408 | 728,174 | -3,205 | 0.10% | 1,025,550 |
| 2023-12-15 | 2023-12-13 | 1.397 | 731,379 | +8,243 | 0.10% | 1,022,079 |
| 2023-12-14 | 2023-12-12 | 1.419 | 723,136 | -8,701 | 0.10% | 1,026,350 |
| 2023-12-13 | 2023-12-11 | 1.408 | 731,837 | +10,991 | 0.10% | 1,030,709 |
| 2023-12-11 | 2023-12-07 | 1.408 | 720,846 | +10,075 | 0.09% | 1,015,230 |
| 2023-12-04 | 2023-11-30 | 1.419 | 710,771 | -10,533 | 0.09% | 1,008,800 |
| 2023-12-01 | 2023-11-29 | 1.408 | 721,304 | +10,991 | 0.09% | 1,015,875 |
| 2023-11-28 | 2023-11-24 | 1.441 | 710,313 | -15,113 | 0.09% | 1,023,660 |
| 2023-11-24 | 2023-11-22 | 1.419 | 725,426 | +14,655 | 0.10% | 1,029,600 |
| 2023-11-22 | 2023-11-20 | 1.419 | 710,771 | -7,327 | 0.09% | 1,008,800 |
| 2023-11-21 | 2023-11-17 | 1.397 | 718,098 | -458 | 0.09% | 1,003,520 |
| 2023-11-17 | 2023-11-15 | 1.419 | 718,556 | -10,992 | 0.09% | 1,019,850 |
| 2023-11-16 | 2023-11-14 | 1.408 | 729,548 | +5,496 | 0.10% | 1,027,486 |
| 2023-11-09 | 2023-11-07 | 1.408 | 724,052 | +9,159 | 0.10% | 1,019,745 |
| 2023-11-01 | 2023-10-30 | 1.419 | 714,893 | +5,038 | 0.09% | 1,014,651 |
| 2023-10-27 | 2023-10-25 | 1.397 | 709,855 | -6,411 | 0.09% | 992,000 |
| 2023-10-26 | 2023-10-24 | 1.365 | 716,266 | -5,038 | 0.09% | 977,499 |
| 2023-10-25 | 2023-10-20 | 1.354 | 721,304 | -3,664 | 0.09% | 976,500 |
| 2023-10-20 | 2023-10-18 | 1.321 | 724,968 | +20,151 | 0.10% | 957,715 |
| 2023-10-19 | 2023-10-17 | 1.343 | 704,817 | -17,861 | 0.09% | 946,485 |
| 2023-10-18 | 2023-10-16 | 1.332 | 722,678 | +10,991 | 0.10% | 962,580 |
| 2023-10-17 | 2023-10-13 | 1.332 | 711,687 | -1,374 | 0.09% | 947,940 |
| 2023-10-16 | 2023-10-12 | 1.354 | 713,061 | -916 | 0.09% | 965,340 |
| 2023-10-12 | 2023-10-10 | 1.321 | 713,977 | +9,160 | 0.09% | 943,196 |
| 2023-09-15 | 2023-09-13 | 1.387 | 704,817 | +45,797 | 0.09% | 977,265 |
| 2023-09-04 | 2023-08-30 | 1.397 | 659,020 | -8,244 | 0.09% | 920,960 |
| 2023-08-30 | 2023-08-28 | 1.397 | 667,264 | +8,244 | 0.09% | 932,481 |
| 2023-08-29 | 2023-08-25 | 1.387 | 659,020 | -8,244 | 0.09% | 913,765 |
| 2023-08-18 | 2023-08-16 | 1.408 | 667,264 | -4,579 | 0.09% | 939,766 |
| 2023-08-17 | 2023-08-15 | 1.408 | 671,843 | -9,160 | 0.09% | 946,215 |
| 2023-08-15 | 2023-08-11 | 1.419 | 681,003 | +8,244 | 0.09% | 966,550 |
| 2023-08-14 | 2023-08-10 | 1.441 | 672,759 | -5,496 | 0.09% | 969,540 |
| 2023-08-10 | 2023-08-08 | 1.452 | 678,255 | +1,832 | 0.09% | 984,865 |
| 2023-08-04 | 2023-08-02 | 1.474 | 676,423 | -209,293 | 0.09% | 996,975 |
| 2023-08-03 | 2023-08-01 | 1.528 | 885,716 | +202,423 | 0.12% | 1,353,800 |
| 2023-08-01 | 2023-07-28 | 1.452 | 683,293 | -4,121 | 0.09% | 992,181 |
| 2023-07-27 | 2023-07-25 | 1.430 | 687,414 | -4,122 | 0.09% | 983,155 |
| 2023-07-24 | 2023-07-20 | 1.419 | 691,536 | +4,122 | 0.09% | 981,500 |
| 2023-07-19 | 2023-07-14 | 1.463 | 687,414 | +7,785 | 0.09% | 1,005,670 |
| 2023-07-18 | 2023-07-13 | 1.430 | 679,629 | -21,524 | 0.09% | 972,020 |
| 2023-07-13 | 2023-07-11 | 1.408 | 701,153 | +3,205 | 0.09% | 987,494 |
| 2023-07-12 | 2023-07-10 | 1.563 | 697,948 | -6,869 | 0.09% | 1,091,118 |
| 2023-07-11 | 2023-07-07 | 1.540 | 704,817 | +44,636 | 0.09% | 1,085,532 |
| 2023-07-10 | 2023-07-06 | 1.540 | 660,181 | +2,591 | 0.09% | 1,016,786 |
| 2023-07-04 | 2023-06-30 | 1.575 | 657,590 | +6,908 | 0.09% | 1,035,640 |
| 2023-06-29 | 2023-06-27 | 1.610 | 650,682 | -4,317 | 0.09% | 1,047,366 |
| 2023-06-27 | 2023-06-23 | 1.575 | 654,999 | +4,749 | 0.09% | 1,031,560 |
| 2023-06-20 | 2023-06-16 | 1.644 | 650,250 | -5,181 | 0.09% | 1,069,260 |
| 2023-06-14 | 2023-06-12 | 1.633 | 655,431 | +5,181 | 0.09% | 1,070,190 |
| 2023-06-12 | 2023-06-08 | 1.656 | 650,250 | +17,271 | 0.09% | 1,076,790 |
| 2023-06-09 | 2023-06-07 | 1.656 | 632,979 | -22,884 | 0.09% | 1,048,190 |
| 2023-06-08 | 2023-06-06 | 1.598 | 655,863 | +8,636 | 0.09% | 1,048,110 |
| 2023-06-06 | 2023-06-02 | 1.552 | 647,227 | +25,906 | 0.09% | 1,004,329 |
| 2023-06-02 | 2023-05-31 | 1.598 | 621,321 | +8,635 | 0.09% | 992,910 |
| 2023-06-01 | 2023-05-30 | 1.621 | 612,686 | +8,636 | 0.09% | 993,301 |
| 2023-05-24 | 2023-05-22 | 1.737 | 604,050 | -4,318 | 0.08% | 1,049,250 |
| 2023-05-23 | 2023-05-19 | 1.656 | 608,368 | -164,073 | 0.08% | 1,007,435 |
| 2023-05-22 | 2023-05-18 | 1.772 | 772,441 | +2,158 | 0.11% | 1,368,584 |
| 2023-05-19 | 2023-05-17 | 1.772 | 770,283 | -4,317 | 0.11% | 1,364,761 |
| 2023-05-17 | 2023-05-15 | 1.795 | 774,600 | +1,727 | 0.11% | 1,390,349 |
| 2023-05-16 | 2023-05-12 | 1.795 | 772,873 | +2,590 | 0.11% | 1,387,250 |
| 2023-05-12 | 2023-05-10 | 1.818 | 770,283 | +2,159 | 0.11% | 1,400,441 |
| 2023-05-11 | 2023-05-09 | 1.841 | 768,124 | +150,689 | 0.11% | 1,414,306 |
| 2023-05-10 | 2023-05-08 | 2.131 | 617,435 | -168,391 | 0.09% | 1,315,600 |
| 2023-05-09 | 2023-05-05 | 1.864 | 785,826 | -28,497 | 0.11% | 1,465,099 |
| 2023-05-08 | 2023-05-04 | 1.749 | 814,323 | -60,449 | 0.11% | 1,423,929 |
| 2023-05-04 | 2023-05-02 | 1.668 | 874,772 | +8,636 | 0.12% | 1,458,721 |
| 2023-05-03 | 2023-04-28 | 1.586 | 866,136 | +146,803 | 0.12% | 1,374,110 |
| 2023-04-27 | 2023-04-25 | 1.424 | 719,333 | -864 | 0.10% | 1,024,589 |
| 2023-04-25 | 2023-04-21 | 1.401 | 720,197 | +7,772 | 0.10% | 1,009,140 |
| 2023-04-24 | 2023-04-20 | 1.413 | 712,425 | -432 | 0.10% | 1,006,500 |
| 2023-04-21 | 2023-04-19 | 1.401 | 712,857 | -17,271 | 0.10% | 998,855 |
| 2023-04-17 | 2023-04-13 | 1.390 | 730,128 | -431 | 0.10% | 1,014,600 |
| 2023-04-14 | 2023-04-12 | 1.390 | 730,559 | -6,477 | 0.10% | 1,015,199 |
| 2023-04-13 | 2023-04-11 | 1.390 | 737,036 | +4,749 | 0.10% | 1,024,200 |
| 2023-04-12 | 2023-04-06 | 1.378 | 732,287 | -13,816 | 0.10% | 1,009,121 |
| 2023-04-11 | 2023-04-04 | 1.366 | 746,103 | -14,249 | 0.10% | 1,019,520 |
| 2023-04-06 | 2023-04-03 | 1.343 | 760,352 | -1,295 | 0.11% | 1,021,380 |
| 2023-04-04 | 2023-03-31 | 1.343 | 761,647 | -10,363 | 0.11% | 1,023,120 |
| 2023-04-03 | 2023-03-30 | 1.343 | 772,010 | -8,635 | 0.11% | 1,037,040 |
| 2023-03-31 | 2023-03-29 | 1.332 | 780,645 | -10,363 | 0.11% | 1,039,600 |
| 2023-03-30 | 2023-03-28 | 1.332 | 791,008 | -6,908 | 0.11% | 1,053,400 |
| 2023-03-29 | 2023-03-27 | 1.332 | 797,916 | +22,884 | 0.11% | 1,062,600 |
| 2023-03-28 | 2023-03-24 | 1.332 | 775,032 | -11,226 | 0.11% | 1,032,125 |
| 2023-03-23 | 2023-03-21 | 1.355 | 786,258 | +11,658 | 0.11% | 1,065,285 |
| 2023-03-21 | 2023-03-17 | 1.366 | 774,600 | -20,725 | 0.11% | 1,058,460 |
| 2023-03-20 | 2023-03-16 | 1.343 | 795,325 | +31,087 | 0.11% | 1,068,359 |
| 2023-03-17 | 2023-03-15 | 1.366 | 764,238 | -13,816 | 0.11% | 1,044,300 |
| 2023-03-14 | 2023-03-10 | 1.343 | 778,054 | +11,226 | 0.11% | 1,045,159 |
| 2023-03-13 | 2023-03-09 | 1.366 | 766,828 | +17,271 | 0.11% | 1,047,839 |
| 2023-03-08 | 2023-03-06 | 1.390 | 749,557 | +13,384 | 0.10% | 1,041,599 |
| 2023-03-07 | 2023-03-03 | 1.366 | 736,173 | -45,336 | 0.10% | 1,005,951 |
| 2023-03-06 | 2023-03-02 | 1.355 | 781,509 | +17,271 | 0.11% | 1,058,850 |
| 2023-03-03 | 2023-03-01 | 1.343 | 764,238 | -9,499 | 0.11% | 1,026,600 |
| 2023-03-02 | 2023-02-28 | 1.320 | 773,737 | -8,635 | 0.11% | 1,021,440 |
| 2023-03-01 | 2023-02-27 | 1.332 | 782,372 | +16,839 | 0.11% | 1,041,900 |
| 2023-02-28 | 2023-02-24 | 1.343 | 765,533 | +17,271 | 0.11% | 1,028,340 |
| 2023-02-23 | 2023-02-21 | 1.343 | 748,262 | +13,385 | 0.10% | 1,005,140 |
| 2023-02-22 | 2023-02-20 | 1.332 | 734,877 | -8,204 | 0.10% | 978,650 |
| 2023-02-20 | 2023-02-16 | 1.343 | 743,081 | +9,067 | 0.10% | 998,180 |
| 2023-02-17 | 2023-02-15 | 1.355 | 734,014 | +17,271 | 0.10% | 994,500 |
| 2023-02-16 | 2023-02-14 | 1.366 | 716,743 | +2,591 | 0.10% | 979,400 |
| 2023-02-13 | 2023-02-09 | 1.401 | 714,152 | +432 | 0.10% | 1,000,670 |
| 2023-02-10 | 2023-02-08 | 1.378 | 713,720 | -6,909 | 0.10% | 983,535 |
| 2023-02-08 | 2023-02-06 | 1.378 | 720,629 | +1,727 | 0.10% | 993,055 |
| 2023-02-06 | 2023-02-02 | 1.390 | 718,902 | +3,455 | 0.10% | 999,001 |
| 2023-02-01 | 2023-01-30 | 1.390 | 715,447 | +863 | 0.10% | 994,199 |
| 2023-01-31 | 2023-01-27 | 1.424 | 714,584 | -6,908 | 0.10% | 1,017,825 |
| 2023-01-27 | 2023-01-20 | 1.378 | 721,492 | -12,953 | 0.10% | 994,245 |
| 2023-01-26 | 2023-01-19 | 1.343 | 734,445 | +8,635 | 0.10% | 986,579 |
| 2023-01-20 | 2023-01-18 | 1.343 | 725,810 | -10,363 | 0.10% | 974,980 |
| 2023-01-19 | 2023-01-17 | 1.343 | 736,173 | +10,363 | 0.10% | 988,901 |
| 2023-01-09 | 2023-01-05 | 1.320 | 725,810 | -432 | 0.10% | 958,170 |
| 2023-01-06 | 2023-01-04 | 1.297 | 726,242 | -432 | 0.10% | 941,920 |
| 2023-01-05 | 2023-01-03 | 1.297 | 726,674 | -431 | 0.10% | 942,481 |
| 2023-01-03 | 2022-12-29 | 1.262 | 727,105 | -8,636 | 0.10% | 917,780 |
| 2022-12-30 | 2022-12-28 | 1.285 | 735,741 | -5,613 | 0.10% | 945,720 |
| 2022-12-29 | 2022-12-23 | 1.274 | 741,354 | +9,499 | 0.10% | 944,350 |
| 2022-12-16 | 2022-12-14 | 1.320 | 731,855 | +8,636 | 0.10% | 966,150 |
| 2022-12-13 | 2022-12-09 | 1.320 | 723,219 | -4,750 | 0.10% | 954,750 |
| 2022-12-12 | 2022-12-08 | 1.309 | 727,969 | -34,542 | 0.10% | 952,590 |
| 2022-12-09 | 2022-12-07 | 1.297 | 762,511 | +34,974 | 0.11% | 988,960 |
| 2022-12-08 | 2022-12-06 | 1.309 | 727,537 | +4,318 | 0.10% | 952,025 |
| 2022-12-06 | 2022-12-02 | 1.262 | 723,219 | -17,271 | 0.10% | 912,875 |
| 2022-12-05 | 2022-12-01 | 1.262 | 740,490 | +17,271 | 0.10% | 934,675 |
| 2022-11-30 | 2022-11-28 | 1.239 | 723,219 | -16,408 | 0.10% | 896,125 |
| 2022-11-29 | 2022-11-25 | 1.239 | 739,627 | -16,407 | 0.10% | 916,455 |
| 2022-11-28 | 2022-11-24 | 1.239 | 756,034 | +19,430 | 0.11% | 936,785 |
| 2022-11-25 | 2022-11-23 | 1.239 | 736,604 | -27,634 | 0.10% | 912,710 |
| 2022-11-24 | 2022-11-22 | 1.239 | 764,238 | -48,358 | 0.11% | 946,950 |
| 2022-11-23 | 2022-11-21 | 1.204 | 812,596 | +56,130 | 0.11% | 978,640 |
| 2022-11-17 | 2022-11-15 | 1.227 | 756,466 | +15,976 | 0.11% | 928,560 |
| 2022-11-16 | 2022-11-14 | 1.227 | 740,490 | -12,953 | 0.10% | 908,950 |
| 2022-11-15 | 2022-11-11 | 1.216 | 753,443 | +12,953 | 0.11% | 916,124 |
| 2022-11-10 | 2022-11-08 | 1.204 | 740,490 | +4,317 | 0.10% | 891,800 |
| 2022-11-09 | 2022-11-07 | 1.204 | 736,173 | +12,954 | 0.10% | 886,601 |
| 2022-11-03 | 2022-11-01 | 1.135 | 723,219 | -27,202 | 0.10% | 820,750 |
| 2022-11-02 | 2022-10-31 | 1.123 | 750,421 | +4,318 | 0.10% | 842,930 |
| 2022-10-31 | 2022-10-27 | 1.170 | 746,103 | +863 | 0.10% | 872,640 |
| 2022-10-26 | 2022-10-24 | 1.170 | 745,240 | +1,296 | 0.10% | 871,630 |
| 2022-10-25 | 2022-10-21 | 1.204 | 743,944 | -864 | 0.10% | 895,959 |
| 2022-10-24 | 2022-10-20 | 1.193 | 744,808 | +25,906 | 0.10% | 888,375 |
| 2022-10-21 | 2022-10-19 | 1.193 | 718,902 | -35,405 | 0.10% | 857,475 |
| 2022-10-20 | 2022-10-18 | 1.204 | 754,307 | +17,271 | 0.11% | 908,440 |
| 2022-10-19 | 2022-10-17 | 1.193 | 737,036 | +18,134 | 0.10% | 879,105 |
| 2022-10-17 | 2022-10-13 | 1.181 | 718,902 | -8,635 | 0.10% | 849,150 |
| 2022-10-12 | 2022-10-10 | 1.193 | 727,537 | +8,635 | 0.10% | 867,775 |
| 2022-10-06 | 2022-10-03 | 1.204 | 718,902 | -8,635 | 0.10% | 865,800 |
| 2022-10-05 | 2022-09-30 | 1.181 | 727,537 | +8,635 | 0.10% | 859,350 |
| 2022-09-27 | 2022-09-23 | 1.251 | 718,902 | +4,318 | 0.10% | 899,100 |
| 2022-09-15 | 2022-09-13 | 1.309 | 714,584 | -23,316 | 0.10% | 935,075 |
| 2022-09-09 | 2022-09-07 | 1.309 | 737,900 | +17,271 | 0.10% | 965,586 |
| 2022-09-08 | 2022-09-06 | 1.320 | 720,629 | +6,045 | 0.10% | 951,330 |
| 2022-09-07 | 2022-09-05 | 1.297 | 714,584 | -4,318 | 0.10% | 926,800 |
| 2022-09-02 | 2022-08-31 | 1.320 | 718,902 | +4,318 | 0.10% | 949,051 |
| 2022-08-29 | 2022-08-25 | 1.297 | 714,584 | -16,839 | 0.10% | 926,800 |
| 2022-08-26 | 2022-08-24 | 1.285 | 731,423 | +14,680 | 0.10% | 940,170 |
| 2022-08-17 | 2022-08-15 | 1.285 | 716,743 | +864 | 0.10% | 921,300 |
| 2022-08-11 | 2022-08-09 | 1.297 | 715,879 | +863 | 0.10% | 928,480 |
| 2022-08-08 | 2022-08-04 | 1.262 | 715,016 | +432 | 0.10% | 902,520 |
| 2022-08-04 | 2022-08-02 | 1.262 | 714,584 | +3,454 | 0.10% | 901,975 |
| 2022-08-03 | 2022-08-01 | 1.297 | 711,130 | +864 | 0.10% | 922,320 |
| 2022-07-28 | 2022-07-26 | 1.332 | 710,266 | -8,636 | 0.10% | 945,875 |
| 2022-07-27 | 2022-07-25 | 1.332 | 718,902 | -17,271 | 0.10% | 957,376 |
| 2022-07-20 | 2022-07-18 | 1.309 | 736,173 | -8,635 | 0.10% | 963,326 |
| 2022-07-19 | 2022-07-15 | 1.285 | 744,808 | +12,953 | 0.10% | 957,375 |
| 2022-07-14 | 2022-07-12 | 1.320 | 731,855 | -10,362 | 0.10% | 966,150 |
| 2022-07-13 | 2022-07-11 | 1.309 | 742,217 | -17,271 | 0.10% | 971,235 |
| 2022-07-11 | 2022-07-07 | 1.458 | 759,488 | +20,673 | 0.11% | 1,107,696 |
| 2022-07-08 | 2022-07-06 | 1.446 | 738,815 | +21,214 | 0.11% | 1,068,490 |
| 2022-07-07 | 2022-07-05 | 1.458 | 717,601 | -32,637 | 0.11% | 1,046,605 |
| 2022-07-06 | 2022-07-04 | 1.471 | 750,238 | +30,189 | 0.11% | 1,103,400 |
| 2022-07-05 | 2022-06-30 | 1.458 | 720,049 | -22,030 | 0.11% | 1,050,175 |
| 2022-07-04 | 2022-06-29 | 1.458 | 742,079 | +24,478 | 0.11% | 1,082,306 |
| 2022-06-30 | 2022-06-28 | 1.483 | 717,601 | -51,403 | 0.11% | 1,064,195 |
| 2022-06-29 | 2022-06-27 | 1.458 | 769,004 | -4,079 | 0.11% | 1,121,575 |
| 2022-06-28 | 2022-06-24 | 1.446 | 773,083 | +32,228 | 0.11% | 1,118,049 |
| 2022-06-27 | 2022-06-23 | 1.458 | 740,855 | +7,344 | 0.11% | 1,080,521 |
| 2022-06-24 | 2022-06-22 | 1.471 | 733,511 | -32,637 | 0.11% | 1,078,799 |
| 2022-06-23 | 2022-06-21 | 1.458 | 766,148 | -16,319 | 0.11% | 1,117,410 |
| 2022-06-22 | 2022-06-20 | 1.446 | 782,467 | +32,637 | 0.12% | 1,131,621 |
| 2022-06-21 | 2022-06-17 | 1.471 | 749,830 | +3,672 | 0.11% | 1,102,800 |
| 2022-06-20 | 2022-06-16 | 1.458 | 746,158 | +32,229 | 0.11% | 1,088,255 |
| 2022-06-17 | 2022-06-15 | 1.483 | 713,929 | -24,478 | 0.11% | 1,058,750 |
| 2022-06-15 | 2022-06-13 | 1.458 | 738,407 | +24,478 | 0.11% | 1,076,950 |
| 2022-06-14 | 2022-06-10 | 1.483 | 713,929 | -23,662 | 0.11% | 1,058,750 |
| 2022-06-13 | 2022-06-09 | 1.483 | 737,591 | +16,318 | 0.11% | 1,093,840 |
| 2022-06-10 | 2022-06-08 | 1.483 | 721,273 | +7,344 | 0.11% | 1,069,641 |
| 2022-06-08 | 2022-06-06 | 1.458 | 713,929 | -5,304 | 0.11% | 1,041,250 |
| 2022-06-07 | 2022-06-02 | 1.446 | 719,233 | +5,304 | 0.11% | 1,040,170 |
| 2022-06-06 | 2022-06-01 | 1.471 | 713,929 | -16,727 | 0.11% | 1,050,000 |
| 2022-06-02 | 2022-05-31 | 1.446 | 730,656 | +6,936 | 0.11% | 1,056,691 |
| 2022-05-30 | 2022-05-26 | 1.458 | 723,720 | +9,791 | 0.11% | 1,055,530 |
| 2022-05-27 | 2022-05-25 | 1.471 | 713,929 | +15,502 | 0.11% | 1,050,000 |
| 2022-05-25 | 2022-05-23 | 1.446 | 698,427 | -8,975 | 0.10% | 1,010,080 |
| 2022-05-19 | 2022-05-17 | 1.422 | 707,402 | -8,975 | 0.10% | 1,005,720 |
| 2022-05-18 | 2022-05-16 | 1.422 | 716,377 | +8,159 | 0.11% | 1,018,480 |
| 2022-05-17 | 2022-05-13 | 1.422 | 708,218 | -8,159 | 0.10% | 1,006,880 |
| 2022-05-16 | 2022-05-12 | 1.422 | 716,377 | +8,159 | 0.11% | 1,018,480 |
| 2022-05-12 | 2022-05-10 | 1.422 | 708,218 | +2,856 | 0.10% | 1,006,880 |
| 2022-05-10 | 2022-05-05 | 1.446 | 705,362 | +8,159 | 0.10% | 1,020,110 |
| 2022-05-06 | 2022-05-04 | 1.446 | 697,203 | +7,751 | 0.10% | 1,008,310 |
| 2022-05-05 | 2022-05-03 | 1.446 | 689,452 | -7,751 | 0.10% | 997,100 |
| 2022-05-04 | 2022-04-29 | 1.446 | 697,203 | -6,935 | 0.10% | 1,008,310 |
| 2022-04-29 | 2022-04-27 | 1.422 | 704,138 | -9,791 | 0.10% | 1,001,080 |
| 2022-04-27 | 2022-04-25 | 1.409 | 713,929 | +25,293 | 0.11% | 1,006,250 |
| 2022-04-25 | 2022-04-21 | 1.446 | 688,636 | +8,159 | 0.10% | 995,920 |
| 2022-04-22 | 2022-04-20 | 1.483 | 680,477 | +816 | 0.10% | 1,009,141 |
| 2022-04-21 | 2022-04-19 | 1.483 | 679,661 | +6,528 | 0.10% | 1,007,930 |
| 2022-04-14 | 2022-04-12 | 1.458 | 673,133 | -17,951 | 0.10% | 981,750 |
| 2022-04-11 | 2022-04-07 | 1.446 | 691,084 | +17,951 | 0.10% | 999,461 |
| 2022-04-07 | 2022-04-04 | 1.483 | 673,133 | -4,080 | 0.10% | 998,249 |
| 2022-04-06 | 2022-04-01 | 1.458 | 677,213 | +2,448 | 0.10% | 987,700 |
| 2022-03-30 | 2022-03-28 | 1.483 | 674,765 | -2,040 | 0.10% | 1,000,670 |
| 2022-03-18 | 2022-03-16 | 1.385 | 676,805 | -4,080 | 0.10% | 937,335 |
| 2022-03-14 | 2022-03-10 | 1.520 | 680,885 | -2,039 | 0.10% | 1,034,781 |
| 2022-03-11 | 2022-03-09 | 1.508 | 682,924 | -5,304 | 0.10% | 1,029,509 |
| 2022-03-09 | 2022-03-07 | 1.532 | 688,228 | +7,343 | 0.10% | 1,054,375 |
| 2022-03-08 | 2022-03-04 | 1.581 | 680,885 | +8,568 | 0.10% | 1,076,506 |
| 2022-03-04 | 2022-03-02 | 1.606 | 672,317 | -15,095 | 0.10% | 1,079,439 |
| 2022-03-01 | 2022-02-25 | 1.569 | 687,412 | +15,095 | 0.10% | 1,078,400 |
| 2022-02-28 | 2022-02-24 | 1.569 | 672,317 | +23,661 | 0.10% | 1,054,719 |
| 2022-02-25 | 2022-02-23 | 1.593 | 648,656 | -24,069 | 0.10% | 1,033,500 |
| 2022-02-24 | 2022-02-22 | 1.581 | 672,725 | +32,228 | 0.10% | 1,063,604 |
| 2022-02-22 | 2022-02-18 | 1.606 | 640,497 | -24,477 | 0.09% | 1,028,351 |
| 2022-02-21 | 2022-02-17 | 1.581 | 664,974 | +16,318 | 0.10% | 1,051,350 |
| 2022-02-17 | 2022-02-15 | 1.569 | 648,656 | -9,791 | 0.10% | 1,017,600 |
| 2022-02-16 | 2022-02-14 | 1.593 | 658,447 | +9,791 | 0.10% | 1,049,100 |
| 2022-02-15 | 2022-02-11 | 1.581 | 648,656 | +8,159 | 0.10% | 1,025,550 |
| 2022-02-14 | 2022-02-10 | 1.606 | 640,497 | -8,159 | 0.09% | 1,028,351 |
| 2022-02-11 | 2022-02-09 | 1.593 | 648,656 | -10,607 | 0.10% | 1,033,500 |
| 2022-02-10 | 2022-02-08 | 1.581 | 659,263 | -16,318 | 0.10% | 1,042,320 |
| 2022-02-09 | 2022-02-07 | 1.581 | 675,581 | +1,632 | 0.10% | 1,068,120 |
| 2022-02-08 | 2022-02-04 | 1.557 | 673,949 | -11,423 | 0.10% | 1,049,020 |
| 2022-02-07 | 2022-01-31 | 1.532 | 685,372 | -31,821 | 0.10% | 1,050,000 |
| 2022-02-04 | 2022-01-27 | 1.532 | 717,193 | -101,174 | 0.11% | 1,098,750 |
| 2022-01-27 | 2022-01-25 | 1.557 | 818,367 | +16,318 | 0.12% | 1,273,810 |
| 2022-01-26 | 2022-01-24 | 1.581 | 802,049 | -219,074 | 0.12% | 1,268,071 |
| 2022-01-25 | 2022-01-21 | 1.581 | 1,021,123 | +8,159 | 0.15% | 1,614,435 |
| 2022-01-24 | 2022-01-20 | 1.593 | 1,012,964 | -16,318 | 0.15% | 1,613,950 |
| 2022-01-20 | 2022-01-18 | 1.557 | 1,029,282 | -3,264 | 0.15% | 1,602,105 |
| 2022-01-19 | 2022-01-17 | 1.569 | 1,032,546 | +11,831 | 0.15% | 1,619,840 |
| 2022-01-12 | 2022-01-10 | 1.581 | 1,020,715 | +16,318 | 0.15% | 1,613,790 |
| 2022-01-11 | 2022-01-07 | 1.557 | 1,004,397 | -6,527 | 0.15% | 1,563,371 |
| 2022-01-10 | 2022-01-06 | 1.544 | 1,010,924 | +6,527 | 0.15% | 1,561,140 |
| 2022-01-06 | 2022-01-04 | 1.569 | 1,004,397 | -8,159 | 0.15% | 1,575,681 |
| 2021-12-29 | 2021-12-24 | 1.532 | 1,012,556 | -2,447 | 0.15% | 1,551,250 |
| 2021-12-23 | 2021-12-21 | 1.557 | 1,015,003 | -5,712 | 0.15% | 1,579,879 |
| 2021-12-22 | 2021-12-20 | 1.520 | 1,020,715 | +5,712 | 0.15% | 1,551,240 |
| 2021-12-21 | 2021-12-17 | 1.532 | 1,015,003 | +2,447 | 0.15% | 1,554,999 |
| 2021-12-17 | 2021-12-15 | 1.532 | 1,012,556 | -16,318 | 0.15% | 1,551,250 |
| 2021-12-16 | 2021-12-14 | 1.508 | 1,028,874 | +16,318 | 0.15% | 1,551,030 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,012,556 | -8,159 | 0.15% | 1,538,840 |
| 2021-12-14 | 2021-12-10 | 1.532 | 1,020,715 | +8,159 | 0.15% | 1,563,750 |
| 2021-12-13 | 2021-12-09 | 1.544 | 1,012,556 | -8,159 | 0.15% | 1,563,660 |
| 2021-12-10 | 2021-12-08 | 1.520 | 1,020,715 | +8,159 | 0.15% | 1,551,240 |
| 2021-12-09 | 2021-12-07 | 1.532 | 1,012,556 | -32,636 | 0.15% | 1,551,250 |
| 2021-12-08 | 2021-12-06 | 1.508 | 1,045,192 | +32,636 | 0.15% | 1,575,629 |
| 2021-12-06 | 2021-12-02 | 1.520 | 1,012,556 | -38,756 | 0.15% | 1,538,840 |
| 2021-12-02 | 2021-11-30 | 1.483 | 1,051,312 | -4,487 | 0.16% | 1,559,085 |
| 2021-11-30 | 2021-11-26 | 1.495 | 1,055,799 | +43,243 | 0.16% | 1,578,679 |
| 2021-11-29 | 2021-11-25 | 1.532 | 1,012,556 | -4,895 | 0.15% | 1,551,250 |
| 2021-11-26 | 2021-11-24 | 1.520 | 1,017,451 | +4,895 | 0.15% | 1,546,280 |
| 2021-11-25 | 2021-11-23 | 1.532 | 1,012,556 | -5,711 | 0.15% | 1,551,250 |
| 2021-11-22 | 2021-11-18 | 1.508 | 1,018,267 | +3,264 | 0.15% | 1,535,040 |
| 2021-11-19 | 2021-11-17 | 1.532 | 1,015,003 | -3,672 | 0.15% | 1,554,999 |
| 2021-11-18 | 2021-11-16 | 1.532 | 1,018,675 | +4,895 | 0.15% | 1,560,625 |
| 2021-11-15 | 2021-11-11 | 1.544 | 1,013,780 | -2,855 | 0.15% | 1,565,551 |
| 2021-11-12 | 2021-11-10 | 1.532 | 1,016,635 | -29,781 | 0.15% | 1,557,500 |
| 2021-11-10 | 2021-11-08 | 1.532 | 1,046,416 | -7,344 | 0.15% | 1,603,124 |
| 2021-11-08 | 2021-11-04 | 1.520 | 1,053,760 | +3,264 | 0.16% | 1,601,461 |
| 2021-11-05 | 2021-11-03 | 1.532 | 1,050,496 | -2,448 | 0.16% | 1,609,375 |
| 2021-11-04 | 2021-11-02 | 1.544 | 1,052,944 | +2,448 | 0.16% | 1,626,030 |
| 2021-11-01 | 2021-10-28 | 1.544 | 1,050,496 | +2,448 | 0.16% | 1,622,250 |
| 2021-10-29 | 2021-10-27 | 1.557 | 1,048,048 | +2,448 | 0.15% | 1,631,315 |
| 2021-10-27 | 2021-10-25 | 1.606 | 1,045,600 | -8,160 | 0.15% | 1,678,764 |
| 2021-09-29 | 2021-09-27 | 1.655 | 1,053,760 | -2,039 | 0.16% | 1,743,526 |
| 2021-09-28 | 2021-09-24 | 1.667 | 1,055,799 | -2,448 | 0.16% | 1,759,839 |
| 2021-09-27 | 2021-09-23 | 1.667 | 1,058,247 | -6,120 | 0.16% | 1,763,920 |
| 2021-09-23 | 2021-09-20 | 1.593 | 1,064,367 | +4,896 | 0.16% | 1,695,851 |
| 2021-09-21 | 2021-09-17 | 1.630 | 1,059,471 | -1,224 | 0.16% | 1,727,005 |
| 2021-09-20 | 2021-09-16 | 1.618 | 1,060,695 | +2,448 | 0.16% | 1,716,000 |
| 2021-09-17 | 2021-09-15 | 1.667 | 1,058,247 | -2,448 | 0.16% | 1,763,920 |
| 2021-09-16 | 2021-09-14 | 1.655 | 1,060,695 | +2,448 | 0.16% | 1,755,000 |
| 2021-09-14 | 2021-09-10 | 1.667 | 1,058,247 | -16,319 | 0.16% | 1,763,920 |
| 2021-09-13 | 2021-09-09 | 1.679 | 1,074,566 | -20,398 | 0.16% | 1,804,291 |
| 2021-09-09 | 2021-09-07 | 1.642 | 1,094,964 | -8,159 | 0.16% | 1,798,281 |
| 2021-09-08 | 2021-09-06 | 1.606 | 1,103,123 | -408 | 0.16% | 1,771,120 |
| 2021-09-07 | 2021-09-03 | 1.606 | 1,103,531 | -3,263 | 0.16% | 1,771,775 |
| 2021-09-06 | 2021-09-02 | 1.581 | 1,106,794 | -816 | 0.16% | 1,749,884 |
| 2021-09-02 | 2021-08-31 | 1.569 | 1,107,610 | -23,662 | 0.16% | 1,737,600 |
| 2021-09-01 | 2021-08-30 | 1.532 | 1,131,272 | +24,070 | 0.17% | 1,733,125 |
| 2021-08-31 | 2021-08-27 | 1.557 | 1,107,202 | -816 | 0.16% | 1,723,389 |
| 2021-08-30 | 2021-08-26 | 1.569 | 1,108,018 | +8,159 | 0.16% | 1,738,240 |
| 2021-08-27 | 2021-08-25 | 1.569 | 1,099,859 | -8,159 | 0.16% | 1,725,440 |
| 2021-08-26 | 2021-08-24 | 1.544 | 1,108,018 | -1,632 | 0.16% | 1,711,080 |
| 2021-08-25 | 2021-08-23 | 1.532 | 1,109,650 | -16,318 | 0.16% | 1,700,000 |
| 2021-08-24 | 2021-08-20 | 1.508 | 1,125,968 | +8,159 | 0.17% | 1,697,399 |
| 2021-08-20 | 2021-08-18 | 1.532 | 1,117,809 | -16,319 | 0.17% | 1,712,500 |
| 2021-08-19 | 2021-08-17 | 1.520 | 1,134,128 | +16,319 | 0.17% | 1,723,600 |
| 2021-08-17 | 2021-08-13 | 1.520 | 1,117,809 | +1,632 | 0.17% | 1,698,800 |
| 2021-08-16 | 2021-08-12 | 1.520 | 1,116,177 | -25,702 | 0.16% | 1,696,319 |
| 2021-08-13 | 2021-08-11 | 1.508 | 1,141,879 | -8,159 | 0.17% | 1,721,385 |
| 2021-08-12 | 2021-08-10 | 1.508 | 1,150,038 | -2,856 | 0.17% | 1,733,685 |
| 2021-08-11 | 2021-08-09 | 1.520 | 1,152,894 | +17,950 | 0.17% | 1,752,120 |
| 2021-08-10 | 2021-08-06 | 1.520 | 1,134,944 | +2,040 | 0.17% | 1,724,841 |
| 2021-08-06 | 2021-08-04 | 1.508 | 1,132,904 | -16,318 | 0.17% | 1,707,855 |
| 2021-08-04 | 2021-08-02 | 1.495 | 1,149,222 | -11,423 | 0.17% | 1,718,370 |
| 2021-08-03 | 2021-07-30 | 1.495 | 1,160,645 | +8,159 | 0.17% | 1,735,450 |
| 2021-07-29 | 2021-07-27 | 1.471 | 1,152,486 | -2,040 | 0.17% | 1,695,000 |
| 2021-07-28 | 2021-07-26 | 1.508 | 1,154,526 | +19,582 | 0.17% | 1,740,451 |
| 2021-07-21 | 2021-07-19 | 1.532 | 1,134,944 | +17,951 | 0.17% | 1,738,751 |
| 2021-07-20 | 2021-07-16 | 1.544 | 1,116,993 | -11,831 | 0.16% | 1,724,939 |
| 2021-07-16 | 2021-07-14 | 1.544 | 1,128,824 | +6,935 | 0.17% | 1,743,210 |
| 2021-07-15 | 2021-07-13 | 1.557 | 1,121,889 | -7,751 | 0.17% | 1,746,250 |
| 2021-07-14 | 2021-07-12 | 1.544 | 1,129,640 | +13,055 | 0.17% | 1,744,470 |
| 2021-07-13 | 2021-07-09 | 1.557 | 1,116,585 | -16,727 | 0.16% | 1,737,994 |
| 2021-07-09 | 2021-07-07 | 1.557 | 1,133,312 | +12,239 | 0.17% | 1,764,030 |
| 2021-07-08 | 2021-07-06 | 1.581 | 1,121,073 | -6,527 | 0.17% | 1,772,460 |
| 2021-07-07 | 2021-07-05 | 1.569 | 1,127,600 | -15,095 | 0.17% | 1,768,959 |
| 2021-07-06 | 2021-07-02 | 1.742 | 1,142,695 | -6,935 | 0.17% | 1,990,976 |
| 2021-07-05 | 2021-06-30 | 1.768 | 1,149,630 | +75,231 | 0.17% | 2,032,956 |
| 2021-07-02 | 2021-06-29 | 1.768 | 1,074,399 | +4,230 | 0.17% | 1,899,920 |
| 2021-06-30 | 2021-06-28 | 1.794 | 1,070,169 | +14,613 | 0.17% | 1,920,270 |
| 2021-06-29 | 2021-06-25 | 1.794 | 1,055,556 | -16,920 | 0.17% | 1,894,049 |
| 2021-06-28 | 2021-06-24 | 1.794 | 1,072,476 | -7,691 | 0.17% | 1,924,410 |
| 2021-06-25 | 2021-06-23 | 1.807 | 1,080,167 | +1,538 | 0.17% | 1,952,255 |
| 2021-06-24 | 2021-06-22 | 1.794 | 1,078,629 | -8,459 | 0.17% | 1,935,451 |
| 2021-06-23 | 2021-06-21 | 1.768 | 1,087,088 | -1,154 | 0.17% | 1,922,359 |
| 2021-06-22 | 2021-06-18 | 1.768 | 1,088,242 | +9,613 | 0.17% | 1,924,400 |
| 2021-06-18 | 2021-06-16 | 1.794 | 1,078,629 | +30,763 | 0.17% | 1,935,451 |
| 2021-06-17 | 2021-06-15 | 1.781 | 1,047,866 | +2,692 | 0.16% | 1,866,626 |
| 2021-06-16 | 2021-06-11 | 1.755 | 1,045,174 | -23,457 | 0.16% | 1,834,650 |
| 2021-06-15 | 2021-06-10 | 1.703 | 1,068,631 | -15,381 | 0.17% | 1,820,246 |
| 2021-06-11 | 2021-06-09 | 1.703 | 1,084,012 | -15,382 | 0.17% | 1,846,445 |
| 2021-06-10 | 2021-06-08 | 1.703 | 1,099,394 | +30,763 | 0.17% | 1,872,646 |
| 2021-06-08 | 2021-06-04 | 1.716 | 1,068,631 | +7,691 | 0.17% | 1,834,141 |
| 2021-06-03 | 2021-06-01 | 1.729 | 1,060,940 | +15,382 | 0.17% | 1,834,735 |
| 2021-05-28 | 2021-05-26 | 1.742 | 1,045,558 | +6,152 | 0.16% | 1,821,729 |
| 2021-05-24 | 2021-05-20 | 1.742 | 1,039,406 | +11,536 | 0.16% | 1,811,010 |
| 2021-05-17 | 2021-05-13 | 1.716 | 1,027,870 | +6,922 | 0.16% | 1,764,181 |
| 2021-05-14 | 2021-05-12 | 1.768 | 1,020,948 | -18,458 | 0.16% | 1,805,400 |
| 2021-05-13 | 2021-05-11 | 1.755 | 1,039,406 | +2,307 | 0.16% | 1,824,525 |
| 2021-05-12 | 2021-05-10 | 1.768 | 1,037,099 | +12,690 | 0.16% | 1,833,961 |
| 2021-05-11 | 2021-05-07 | 1.755 | 1,024,409 | -2,307 | 0.16% | 1,798,200 |
| 2021-05-10 | 2021-05-06 | 1.742 | 1,026,716 | +2,307 | 0.16% | 1,788,900 |
| 2021-05-07 | 2021-05-05 | 1.755 | 1,024,409 | -2,307 | 0.16% | 1,798,200 |
| 2021-05-06 | 2021-05-04 | 1.742 | 1,026,716 | -2,307 | 0.16% | 1,788,900 |
| 2021-05-05 | 2021-05-03 | 1.729 | 1,029,023 | +2,307 | 0.16% | 1,779,540 |
| 2021-04-30 | 2021-04-28 | 1.768 | 1,026,716 | -2,307 | 0.16% | 1,815,600 |
| 2021-04-29 | 2021-04-27 | 1.742 | 1,029,023 | +2,307 | 0.16% | 1,792,920 |
| 2021-04-27 | 2021-04-23 | 1.768 | 1,026,716 | +2,307 | 0.16% | 1,815,600 |
| 2021-04-26 | 2021-04-22 | 1.781 | 1,024,409 | -2,307 | 0.16% | 1,824,840 |
| 2021-04-23 | 2021-04-21 | 1.768 | 1,026,716 | +38,454 | 0.16% | 1,815,600 |
| 2021-04-22 | 2021-04-20 | 1.768 | 988,262 | +2,307 | 0.15% | 1,747,600 |
| 2021-04-21 | 2021-04-19 | 1.781 | 985,955 | -10,383 | 0.15% | 1,756,340 |
| 2021-04-19 | 2021-04-15 | 1.755 | 996,338 | -2,307 | 0.16% | 1,748,926 |
| 2021-04-16 | 2021-04-14 | 1.755 | 998,645 | -10,767 | 0.16% | 1,752,975 |
| 2021-04-15 | 2021-04-13 | 1.742 | 1,009,412 | +2,307 | 0.16% | 1,758,750 |
| 2021-04-14 | 2021-04-12 | 1.742 | 1,007,105 | +2,308 | 0.16% | 1,754,731 |
| 2021-04-13 | 2021-04-09 | 1.755 | 1,004,797 | +4,614 | 0.16% | 1,763,774 |
| 2021-04-12 | 2021-04-08 | 1.781 | 1,000,183 | -4,614 | 0.16% | 1,781,685 |
| 2021-04-09 | 2021-04-07 | 1.768 | 1,004,797 | +1,922 | 0.16% | 1,776,839 |
| 2021-04-08 | 2021-04-01 | 1.781 | 1,002,875 | -21,534 | 0.16% | 1,786,481 |
| 2021-04-01 | 2021-03-30 | 1.768 | 1,024,409 | -27,687 | 0.16% | 1,811,520 |
| 2021-03-31 | 2021-03-29 | 1.846 | 1,052,096 | +26,149 | 0.16% | 1,942,561 |
| 2021-03-30 | 2021-03-26 | 1.820 | 1,025,947 | -7,691 | 0.16% | 1,867,600 |
| 2021-03-29 | 2021-03-25 | 1.807 | 1,033,638 | -23,072 | 0.16% | 1,868,160 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,056,710 | -32,301 | 0.17% | 1,923,600 |
| 2021-03-25 | 2021-03-23 | 1.833 | 1,089,011 | -2,692 | 0.17% | 1,996,560 |
| 2021-03-24 | 2021-03-22 | 1.859 | 1,091,703 | +40,761 | 0.17% | 2,029,885 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,050,942 | +38,454 | 0.16% | 1,967,760 |
| 2021-03-22 | 2021-03-18 | 1.924 | 1,012,488 | +178,041 | 0.16% | 1,948,420 |
| 2021-03-17 | 2021-03-15 | 1.807 | 834,447 | -4,999 | 0.13% | 1,508,150 |
| 2021-03-15 | 2021-03-11 | 1.794 | 839,446 | +7,306 | 0.13% | 1,506,270 |
| 2021-03-11 | 2021-03-09 | 1.742 | 832,140 | +46,145 | 0.13% | 1,449,880 |
| 2021-02-26 | 2021-02-24 | 1.755 | 785,995 | -7,691 | 0.12% | 1,379,699 |
| 2021-02-24 | 2021-02-22 | 1.794 | 793,686 | +15,381 | 0.12% | 1,424,160 |
| 2021-02-19 | 2021-02-17 | 1.794 | 778,305 | -769 | 0.12% | 1,396,561 |
| 2021-02-17 | 2021-02-11 | 1.729 | 779,074 | -30,763 | 0.12% | 1,347,291 |
| 2021-02-02 | 2021-01-29 | 1.690 | 809,837 | +38,454 | 0.13% | 1,368,900 |
| 2021-01-26 | 2021-01-22 | 1.729 | 771,383 | +23,072 | 0.12% | 1,333,990 |
| 2021-01-22 | 2021-01-20 | 1.807 | 748,311 | +7,691 | 0.12% | 1,352,471 |
| 2021-01-21 | 2021-01-19 | 1.794 | 740,620 | -7,691 | 0.12% | 1,328,940 |
| 2021-01-20 | 2021-01-18 | 1.768 | 748,311 | +7,691 | 0.12% | 1,323,281 |
| 2021-01-19 | 2021-01-15 | 1.755 | 740,620 | -30,763 | 0.12% | 1,300,050 |
| 2021-01-18 | 2021-01-14 | 1.768 | 771,383 | +6,153 | 0.12% | 1,364,080 |
| 2021-01-14 | 2021-01-12 | 1.742 | 765,230 | -7,691 | 0.12% | 1,333,299 |
| 2021-01-12 | 2021-01-08 | 1.716 | 772,921 | -6,537 | 0.12% | 1,326,600 |
| 2021-01-08 | 2021-01-06 | 1.703 | 779,458 | +30,763 | 0.12% | 1,327,685 |
| 2021-01-05 | 2020-12-31 | 1.690 | 748,695 | -23,072 | 0.12% | 1,265,550 |
| 2021-01-04 | 2020-12-29 | 1.703 | 771,767 | +23,072 | 0.12% | 1,314,584 |
| 2020-12-23 | 2020-12-21 | 1.703 | 748,695 | +3,076 | 0.12% | 1,275,285 |
| 2020-12-17 | 2020-12-15 | 1.690 | 745,619 | -384 | 0.12% | 1,260,350 |
| 2020-12-16 | 2020-12-14 | 1.690 | 746,003 | -6,538 | 0.12% | 1,260,999 |
| 2020-12-10 | 2020-12-08 | 1.729 | 752,541 | -7,690 | 0.12% | 1,301,406 |
| 2020-12-09 | 2020-12-07 | 1.703 | 760,231 | +7,690 | 0.12% | 1,294,934 |
| 2020-11-26 | 2020-11-24 | 1.716 | 752,541 | +36,916 | 0.12% | 1,291,621 |
| 2020-11-12 | 2020-11-10 | 1.729 | 715,625 | +769 | 0.11% | 1,237,565 |
| 2020-11-09 | 2020-11-05 | 1.677 | 714,856 | +1,538 | 0.11% | 1,199,055 |
| 2020-11-06 | 2020-11-04 | 1.638 | 713,318 | +38,454 | 0.11% | 1,168,650 |
| 2020-10-27 | 2020-10-22 | 1.625 | 674,864 | -38,454 | 0.11% | 1,096,875 |
| 2020-10-23 | 2020-10-21 | 1.625 | 713,318 | -21,534 | 0.11% | 1,159,375 |
| 2020-10-14 | 2020-10-09 | 1.625 | 734,852 | +1,154 | 0.12% | 1,194,375 |
| 2020-10-07 | 2020-10-05 | 1.586 | 733,698 | +28,071 | 0.11% | 1,163,880 |
| 2020-08-14 | 2020-08-12 | 1.625 | 705,627 | -28,071 | 0.11% | 1,146,875 |
| 2020-07-15 | 2020-07-13 | 1.677 | 733,698 | -385 | 0.11% | 1,230,660 |
| 2020-07-03 | 2020-06-30 | 1.547 | 734,083 | -7,691 | 0.12% | 1,135,855 |
| 2020-06-17 | 2020-06-15 | 1.828 | 741,774 | +59,988 | 0.12% | 1,356,090 |
| 2020-06-16 | 2020-06-12 | 1.786 | 681,786 | +51,402 | 0.11% | 1,217,658 |
| 2020-06-03 | 2020-06-01 | 1.744 | 630,384 | +1,066 | 0.11% | 1,099,260 |
| 2020-03-16 | 2020-03-12 | 1.842 | 629,318 | -9,955 | 0.11% | 1,159,351 |
| 2020-03-13 | 2020-03-11 | 1.884 | 639,273 | -3,555 | 0.11% | 1,204,660 |
| 2020-03-11 | 2020-03-09 | 1.856 | 642,828 | -6,045 | 0.11% | 1,193,279 |
| 2020-03-09 | 2020-03-05 | 1.955 | 648,873 | +9,600 | 0.11% | 1,268,376 |
| 2020-02-25 | 2020-02-21 | 1.955 | 639,273 | -36,621 | 0.11% | 1,249,610 |
| 2020-02-19 | 2020-02-17 | 1.969 | 675,894 | -356 | 0.11% | 1,330,700 |
| 2020-01-29 | 2020-01-22 | 2.067 | 676,250 | -5,333 | 0.11% | 1,397,971 |
| 2020-01-21 | 2020-01-17 | 2.081 | 681,583 | +356 | 0.12% | 1,418,580 |
| 2020-01-15 | 2020-01-13 | 2.109 | 681,227 | +355 | 0.12% | 1,436,999 |
| 2020-01-10 | 2020-01-08 | 2.067 | 680,872 | +5,333 | 0.12% | 1,407,525 |
| 2019-09-23 | 2019-09-19 | 2.095 | 675,539 | -7,111 | 0.11% | 1,415,501 |
| 2019-08-30 | 2019-08-28 | 2.081 | 682,650 | +2,134 | 0.12% | 1,420,801 |
| 2019-08-14 | 2019-08-12 | 2.109 | 680,516 | -11,022 | 0.12% | 1,435,499 |
| 2019-08-09 | 2019-08-07 | 2.053 | 691,538 | -7,111 | 0.12% | 1,419,850 |
| 2019-08-07 | 2019-08-05 | 2.039 | 698,649 | -711 | 0.12% | 1,424,625 |
| 2019-08-05 | 2019-08-01 | 2.109 | 699,360 | -7,111 | 0.12% | 1,475,249 |
| 2019-08-01 | 2019-07-30 | 2.138 | 706,471 | +7,111 | 0.12% | 1,510,120 |
| 2019-06-27 | 2019-06-25 | 2.352 | 699,360 | +38,714 | 0.12% | 1,644,990 |
| 2019-06-11 | 2019-06-06 | 2.307 | 660,646 | -4,031 | 0.12% | 1,524,424 |
| 2019-06-06 | 2019-06-04 | 2.293 | 664,677 | -35,937 | 0.12% | 1,523,831 |
| 2019-06-05 | 2019-06-03 | 2.278 | 700,614 | -22,167 | 0.13% | 1,595,790 |
| 2019-05-29 | 2019-05-27 | 2.382 | 722,781 | -672 | 0.13% | 1,721,599 |
| 2019-05-10 | 2019-05-08 | 2.456 | 723,453 | -1,008 | 0.13% | 1,777,050 |
| 2019-05-09 | 2019-05-07 | 2.516 | 724,461 | -1,343 | 0.13% | 1,822,666 |
| 2019-05-08 | 2019-05-06 | 2.501 | 725,804 | +6,381 | 0.13% | 1,815,240 |
| 2019-05-03 | 2019-04-30 | 2.575 | 719,423 | +2,016 | 0.13% | 1,852,831 |
| 2019-04-10 | 2019-04-08 | 2.709 | 717,407 | +26,869 | 0.13% | 1,943,759 |
| 2019-04-08 | 2019-04-03 | 2.814 | 690,538 | -13,435 | 0.12% | 1,942,919 |
| 2019-04-02 | 2019-03-29 | 2.739 | 703,973 | +6,717 | 0.13% | 1,928,320 |
| 2019-04-01 | 2019-03-28 | 2.799 | 697,256 | +13,435 | 0.13% | 1,951,441 |
| 2019-03-26 | 2019-03-22 | 2.948 | 683,821 | -13,435 | 0.12% | 2,015,640 |
| 2019-03-25 | 2019-03-21 | 2.858 | 697,256 | +8,397 | 0.13% | 1,992,961 |
| 2019-03-13 | 2019-03-11 | 2.814 | 688,859 | -3,023 | 0.12% | 1,938,195 |
| 2019-03-12 | 2019-03-08 | 2.784 | 691,882 | -8,396 | 0.12% | 1,926,101 |
| 2019-03-11 | 2019-03-07 | 2.903 | 700,278 | +3,694 | 0.13% | 2,032,874 |
| 2019-03-06 | 2019-03-04 | 2.799 | 696,584 | +1,680 | 0.12% | 1,949,561 |
| 2019-02-27 | 2019-02-25 | 2.814 | 694,904 | +12,762 | 0.12% | 1,955,204 |
| 2019-02-18 | 2019-02-14 | 2.695 | 682,142 | -4,366 | 0.12% | 1,838,056 |
| 2019-02-11 | 2019-02-04 | 2.590 | 686,508 | +336 | 0.12% | 1,778,280 |
| 2019-02-08 | 2019-01-31 | 2.546 | 686,172 | +3,023 | 0.12% | 1,746,765 |
| 2019-01-29 | 2019-01-25 | 2.605 | 683,149 | +3,358 | 0.12% | 1,779,749 |
| 2018-12-06 | 2018-12-04 | 2.695 | 679,791 | +2,016 | 0.12% | 1,831,721 |
| 2018-11-15 | 2018-11-13 | 2.605 | 677,775 | -336 | 0.12% | 1,765,749 |
| 2018-11-13 | 2018-11-09 | 2.575 | 678,111 | -5,374 | 0.12% | 1,746,434 |
| 2018-11-09 | 2018-11-07 | 2.605 | 683,485 | -336 | 0.12% | 1,780,625 |
| 2018-10-29 | 2018-10-25 | 2.486 | 683,821 | -6,717 | 0.12% | 1,700,060 |
| 2018-10-04 | 2018-10-02 | 2.620 | 690,538 | -672 | 0.12% | 1,809,279 |
| 2018-09-24 | 2018-09-20 | 2.695 | 691,210 | -3,359 | 0.12% | 1,862,490 |
| 2018-08-30 | 2018-08-28 | 2.814 | 694,569 | -4,702 | 0.12% | 1,954,261 |
| 2018-08-23 | 2018-08-21 | 2.754 | 699,271 | +3,359 | 0.13% | 1,925,851 |
| 2018-08-20 | 2018-08-16 | 2.635 | 695,912 | -13,435 | 0.12% | 1,833,720 |
| 2018-08-13 | 2018-08-09 | 2.724 | 709,347 | -1,679 | 0.13% | 1,932,481 |
| 2018-07-20 | 2018-07-18 | 2.769 | 711,026 | -6,717 | 0.13% | 1,968,810 |
| 2018-07-13 | 2018-07-11 | 2.680 | 717,743 | -1,008 | 0.13% | 1,923,299 |
| 2018-07-09 | 2018-07-05 | 2.650 | 718,751 | -1,343 | 0.13% | 1,904,600 |
| 2018-06-29 | 2018-06-27 | 2.961 | 720,094 | -1,008 | 0.13% | 2,132,174 |
| 2018-06-28 | 2018-06-26 | 3.038 | 721,102 | +28,630 | 0.13% | 2,191,053 |
| 2018-06-21 | 2018-06-19 | 3.100 | 692,472 | +646 | 0.13% | 2,147,001 |
| 2018-06-20 | 2018-06-15 | 3.240 | 691,826 | +19,351 | 0.13% | 2,241,523 |
| 2018-06-19 | 2018-06-14 | 3.302 | 672,475 | +32,253 | 0.13% | 2,220,526 |
| 2018-06-14 | 2018-06-12 | 3.302 | 640,222 | -51,604 | 0.12% | 2,114,026 |
| 2018-06-13 | 2018-06-11 | 3.256 | 691,826 | +19,351 | 0.13% | 2,252,248 |
| 2018-06-12 | 2018-06-08 | 3.271 | 672,475 | +32,253 | 0.13% | 2,199,676 |
| 2018-06-06 | 2018-06-04 | 3.318 | 640,222 | -6,773 | 0.12% | 2,123,951 |
| 2018-05-18 | 2018-05-16 | 3.287 | 646,995 | +968 | 0.12% | 2,126,361 |
| 2018-05-17 | 2018-05-15 | 3.302 | 646,027 | +1,935 | 0.12% | 2,133,194 |
| 2018-05-08 | 2018-05-04 | 3.271 | 644,092 | -323 | 0.12% | 2,106,835 |
| 2018-04-19 | 2018-04-17 | 3.364 | 644,415 | -129,012 | 0.12% | 2,167,831 |
| 2018-04-12 | 2018-04-10 | 3.380 | 773,427 | +12,902 | 0.14% | 2,613,822 |
| 2018-04-03 | 2018-03-28 | 3.442 | 760,525 | -1,936 | 0.14% | 2,617,379 |
| 2018-03-27 | 2018-03-23 | 3.395 | 762,461 | -18,061 | 0.14% | 2,588,582 |
| 2018-03-16 | 2018-03-14 | 3.612 | 780,522 | -6,451 | 0.15% | 2,819,299 |
| 2018-03-14 | 2018-03-12 | 3.690 | 786,973 | +3,226 | 0.15% | 2,903,601 |
| 2018-03-13 | 2018-03-09 | 3.752 | 783,747 | +11,611 | 0.15% | 2,940,298 |
| 2018-03-08 | 2018-03-06 | 3.566 | 772,136 | +1,935 | 0.14% | 2,753,099 |
| 2018-03-06 | 2018-03-02 | 3.597 | 770,201 | +645 | 0.14% | 2,770,079 |
| 2018-02-23 | 2018-02-21 | 3.566 | 769,556 | +3,225 | 0.14% | 2,743,899 |
| 2018-02-08 | 2018-02-06 | 3.581 | 766,331 | -8,063 | 0.14% | 2,744,280 |
| 2018-02-07 | 2018-02-05 | 3.860 | 774,394 | +6,450 | 0.14% | 2,989,245 |
| 2018-02-05 | 2018-02-01 | 3.922 | 767,944 | -7,740 | 0.14% | 3,011,967 |
| 2018-02-02 | 2018-01-31 | 3.984 | 775,684 | -34,188 | 0.14% | 3,090,424 |
| 2018-02-01 | 2018-01-30 | 4.015 | 809,872 | +10,321 | 0.15% | 3,251,743 |
| 2018-01-31 | 2018-01-29 | 4.108 | 799,551 | +19,351 | 0.15% | 3,284,673 |
| 2018-01-30 | 2018-01-26 | 4.232 | 780,200 | +19,997 | 0.15% | 3,301,936 |
| 2018-01-29 | 2018-01-25 | 4.217 | 760,203 | -3,225 | 0.14% | 3,205,521 |
| 2018-01-26 | 2018-01-24 | 4.186 | 763,428 | -9,031 | 0.14% | 3,195,450 |
| 2018-01-25 | 2018-01-23 | 4.170 | 772,459 | -1,290 | 0.14% | 3,221,275 |
| 2018-01-24 | 2018-01-22 | 4.170 | 773,749 | -968 | 0.14% | 3,226,655 |
| 2018-01-17 | 2018-01-15 | 4.108 | 774,717 | +10,321 | 0.14% | 3,182,651 |
| 2018-01-16 | 2018-01-12 | 4.201 | 764,396 | -5,805 | 0.14% | 3,211,351 |
| 2018-01-15 | 2018-01-11 | 4.186 | 770,201 | +3,225 | 0.14% | 3,223,799 |
| 2018-01-10 | 2018-01-08 | 4.170 | 766,976 | -4,515 | 0.14% | 3,198,410 |
| 2018-01-05 | 2018-01-03 | 4.108 | 771,491 | -51,605 | 0.14% | 3,169,399 |
| 2018-01-04 | 2018-01-02 | 4.186 | 823,096 | +25,802 | 0.15% | 3,445,711 |
| 2018-01-03 | 2017-12-29 | 4.186 | 797,294 | -7,392 | 0.15% | 3,337,696 |
| 2018-01-02 | 2017-12-28 | 4.155 | 804,686 | +34,054 | 0.15% | 3,343,121 |
| 2017-12-29 | 2017-12-27 | 4.155 | 770,632 | +15,136 | 0.15% | 3,201,642 |
| 2017-12-22 | 2017-12-20 | 4.170 | 755,496 | -6,307 | 0.14% | 3,150,738 |
| 2017-12-18 | 2017-12-14 | 4.234 | 761,803 | -1,892 | 0.15% | 3,225,361 |
| 2017-12-13 | 2017-12-11 | 4.186 | 763,695 | +631 | 0.15% | 3,197,042 |
| 2017-12-08 | 2017-12-06 | 4.250 | 763,064 | -24,910 | 0.15% | 3,242,800 |
| 2017-12-06 | 2017-12-04 | 4.361 | 787,974 | +22,387 | 0.15% | 3,436,125 |
| 2017-12-04 | 2017-11-30 | 4.377 | 765,587 | -12,612 | 0.15% | 3,350,642 |
| 2017-12-01 | 2017-11-29 | 4.250 | 778,199 | -5,676 | 0.15% | 3,307,119 |
| 2017-11-30 | 2017-11-28 | 4.234 | 783,875 | +8,198 | 0.15% | 3,318,811 |
| 2017-11-29 | 2017-11-27 | 4.392 | 775,677 | -6,621 | 0.15% | 3,407,102 |
| 2017-11-28 | 2017-11-24 | 4.361 | 782,298 | +2,522 | 0.15% | 3,411,374 |
| 2017-11-23 | 2017-11-21 | 4.155 | 779,776 | -6,306 | 0.15% | 3,239,631 |
| 2017-11-22 | 2017-11-20 | 4.107 | 786,082 | +6,306 | 0.15% | 3,228,435 |
| 2017-11-20 | 2017-11-16 | 4.218 | 779,776 | -6,306 | 0.15% | 3,289,091 |
| 2017-11-16 | 2017-11-14 | 4.075 | 786,082 | -1,892 | 0.15% | 3,203,505 |
| 2017-11-14 | 2017-11-10 | 4.123 | 787,974 | +25,225 | 0.15% | 3,248,700 |
| 2017-11-13 | 2017-11-09 | 4.139 | 762,749 | -6,306 | 0.15% | 3,156,796 |
| 2017-11-09 | 2017-11-07 | 4.107 | 769,055 | -12,613 | 0.15% | 3,158,505 |
| 2017-11-08 | 2017-11-06 | 4.044 | 781,668 | +12,613 | 0.15% | 3,160,727 |
| 2017-11-06 | 2017-11-02 | 4.202 | 769,055 | -3,153 | 0.15% | 3,231,675 |
| 2017-11-01 | 2017-10-30 | 4.250 | 772,208 | +6,306 | 0.15% | 3,281,659 |
| 2017-10-31 | 2017-10-27 | 4.392 | 765,902 | -8,198 | 0.15% | 3,364,166 |
| 2017-10-26 | 2017-10-24 | 4.250 | 774,100 | -37,838 | 0.15% | 3,289,700 |
| 2017-10-24 | 2017-10-20 | 4.392 | 811,938 | -6,306 | 0.16% | 3,566,375 |
| 2017-10-23 | 2017-10-19 | 4.266 | 818,244 | -15,135 | 0.16% | 3,490,274 |
| 2017-10-18 | 2017-10-16 | 4.392 | 833,379 | +6,306 | 0.16% | 3,660,553 |
| 2017-10-17 | 2017-10-13 | 4.266 | 827,073 | -315 | 0.16% | 3,527,935 |
| 2017-10-13 | 2017-10-11 | 4.218 | 827,388 | +49,189 | 0.16% | 3,489,918 |
| 2017-10-12 | 2017-10-10 | 4.297 | 778,199 | -21,442 | 0.15% | 3,344,139 |
| 2017-10-11 | 2017-10-09 | 4.234 | 799,641 | +1,262 | 0.15% | 3,385,562 |
| 2017-10-10 | 2017-10-06 | 4.202 | 798,379 | +3,783 | 0.15% | 3,354,898 |
| 2017-10-09 | 2017-10-04 | 4.234 | 794,596 | -12,612 | 0.15% | 3,364,202 |
| 2017-10-06 | 2017-10-03 | 4.250 | 807,208 | +12,612 | 0.15% | 3,430,399 |
| 2017-09-29 | 2017-09-27 | 4.170 | 794,596 | +16,397 | 0.15% | 3,313,802 |
| 2017-09-28 | 2017-09-26 | 4.234 | 778,199 | -35,316 | 0.15% | 3,294,779 |
| 2017-09-27 | 2017-09-25 | 4.123 | 813,515 | -28,693 | 0.16% | 3,354,002 |
| 2017-09-26 | 2017-09-22 | 4.345 | 842,208 | +7,567 | 0.16% | 3,659,269 |
| 2017-09-25 | 2017-09-21 | 4.440 | 834,641 | -17,342 | 0.16% | 3,705,801 |
| 2017-09-22 | 2017-09-20 | 4.361 | 851,983 | -50,451 | 0.16% | 3,715,250 |
| 2017-09-21 | 2017-09-19 | 4.440 | 902,434 | +69,370 | 0.17% | 4,006,802 |
| 2017-09-20 | 2017-09-18 | 4.456 | 833,064 | -14,189 | 0.16% | 3,712,010 |
| 2017-09-19 | 2017-09-15 | 4.551 | 847,253 | +5,360 | 0.16% | 3,855,844 |
| 2017-09-18 | 2017-09-14 | 4.488 | 841,893 | +14,820 | 0.16% | 3,778,050 |
| 2017-09-15 | 2017-09-13 | 4.488 | 827,073 | -72,838 | 0.16% | 3,711,545 |
| 2017-09-14 | 2017-09-12 | 4.567 | 899,911 | -21,441 | 0.17% | 4,109,760 |
| 2017-09-13 | 2017-09-11 | 4.567 | 921,352 | -46,667 | 0.18% | 4,207,678 |
| 2017-09-12 | 2017-09-08 | 4.456 | 968,019 | +2,838 | 0.18% | 4,313,349 |
| 2017-09-11 | 2017-09-07 | 4.519 | 965,181 | -28,063 | 0.18% | 4,361,923 |
| 2017-09-08 | 2017-09-06 | 4.519 | 993,244 | +13,873 | 0.19% | 4,488,748 |
| 2017-09-07 | 2017-09-05 | 4.456 | 979,371 | +1,892 | 0.19% | 4,363,932 |
| 2017-09-06 | 2017-09-04 | 4.694 | 977,479 | -67,477 | 0.19% | 4,588,002 |
| 2017-09-05 | 2017-09-01 | 4.567 | 1,044,956 | +74,730 | 0.20% | 4,772,159 |
| 2017-09-04 | 2017-08-31 | 4.583 | 970,226 | +29,955 | 0.19% | 4,446,263 |
| 2017-09-01 | 2017-08-30 | 4.757 | 940,271 | +237,432 | 0.18% | 4,472,998 |
| 2017-08-31 | 2017-08-29 | 4.107 | 702,839 | -22,387 | 0.13% | 2,886,556 |
| 2017-08-30 | 2017-08-28 | 4.250 | 725,226 | +10,090 | 0.14% | 3,082,000 |
| 2017-08-28 | 2017-08-24 | 4.218 | 715,136 | -37,207 | 0.14% | 3,016,440 |
| 2017-08-25 | 2017-08-22 | 4.297 | 752,343 | +3,153 | 0.14% | 3,233,029 |
| 2017-08-24 | 2017-08-21 | 4.155 | 749,190 | +6,937 | 0.14% | 3,112,560 |
| 2017-08-22 | 2017-08-18 | 3.964 | 742,253 | +41,622 | 0.14% | 2,942,499 |
| 2017-08-18 | 2017-08-16 | 4.044 | 700,631 | +81,982 | 0.13% | 2,833,048 |
| 2017-08-17 | 2017-08-15 | 4.139 | 618,649 | +12,612 | 0.12% | 2,560,408 |
| 2017-08-16 | 2017-08-14 | 4.075 | 606,037 | +24,595 | 0.12% | 2,469,771 |
| 2017-08-15 | 2017-08-11 | 3.901 | 581,442 | +9,459 | 0.11% | 2,268,119 |
| 2017-08-11 | 2017-08-09 | 4.075 | 571,983 | -1,261 | 0.11% | 2,330,991 |
| 2017-08-10 | 2017-08-08 | 4.075 | 573,244 | +6,306 | 0.11% | 2,336,130 |
| 2017-08-08 | 2017-08-04 | 3.980 | 566,938 | +6,307 | 0.11% | 2,256,491 |
| 2017-08-07 | 2017-08-03 | 3.901 | 560,631 | -7,883 | 0.11% | 2,186,939 |
| 2017-08-04 | 2017-08-02 | 3.964 | 568,514 | +8,198 | 0.11% | 2,253,749 |
| 2017-08-03 | 2017-08-01 | 3.917 | 560,316 | +6,306 | 0.11% | 2,194,595 |
| 2017-08-01 | 2017-07-28 | 3.948 | 554,010 | -12,612 | 0.11% | 2,187,466 |
| 2017-07-31 | 2017-07-27 | 3.964 | 566,622 | +6,306 | 0.11% | 2,246,249 |
| 2017-07-28 | 2017-07-26 | 3.980 | 560,316 | -18,919 | 0.11% | 2,230,135 |
| 2017-07-25 | 2017-07-21 | 4.044 | 579,235 | -6,937 | 0.11% | 2,342,175 |
| 2017-07-24 | 2017-07-20 | 4.028 | 586,172 | -18,288 | 0.11% | 2,360,930 |
| 2017-07-19 | 2017-07-17 | 4.044 | 604,460 | -10,090 | 0.12% | 2,444,174 |
| 2017-07-18 | 2017-07-14 | 4.012 | 614,550 | +10,090 | 0.12% | 2,465,484 |
| 2017-07-17 | 2017-07-13 | 4.186 | 604,460 | -3,153 | 0.12% | 2,530,439 |
| 2017-07-11 | 2017-07-07 | 4.202 | 607,613 | -31,532 | 0.12% | 2,553,273 |
| 2017-07-07 | 2017-07-05 | 4.234 | 639,145 | -6,306 | 0.12% | 2,706,045 |
| 2017-07-06 | 2017-07-04 | 4.313 | 645,451 | -24,595 | 0.12% | 2,783,919 |
| 2017-07-05 | 2017-07-03 | 4.408 | 670,046 | -18,919 | 0.13% | 2,953,751 |
| 2017-07-04 | 2017-06-30 | 4.377 | 688,965 | -20,180 | 0.13% | 3,015,301 |
| 2017-07-03 | 2017-06-29 | 4.012 | 709,145 | -8,829 | 0.14% | 2,844,985 |
| 2017-06-30 | 2017-06-28 | 3.980 | 717,974 | -6,306 | 0.14% | 2,857,636 |
| 2017-06-29 | 2017-06-27 | 4.012 | 724,280 | -17,027 | 0.14% | 2,905,704 |
| 2017-06-27 | 2017-06-23 | 3.933 | 741,307 | +946 | 0.14% | 2,915,239 |
| 2017-06-26 | 2017-06-22 | 4.044 | 740,361 | +6,306 | 0.14% | 2,993,699 |
| 2017-06-23 | 2017-06-21 | 4.012 | 734,055 | -3,468 | 0.14% | 2,944,920 |
| 2017-06-22 | 2017-06-20 | 4.028 | 737,523 | -6,307 | 0.14% | 2,970,528 |
| 2017-06-20 | 2017-06-16 | 4.155 | 743,830 | -18,919 | 0.14% | 3,090,291 |
| 2017-06-19 | 2017-06-15 | 4.139 | 762,749 | +14,820 | 0.15% | 3,156,796 |
| 2017-06-16 | 2017-06-14 | 4.250 | 747,929 | -63,063 | 0.14% | 3,178,481 |
| 2017-06-15 | 2017-06-13 | 4.250 | 810,992 | +49,820 | 0.15% | 3,446,480 |
| 2017-06-14 | 2017-06-12 | 4.107 | 761,172 | -6,306 | 0.15% | 3,126,130 |
| 2017-06-13 | 2017-06-09 | 3.964 | 767,478 | +2,207 | 0.15% | 3,042,498 |
| 2017-06-12 | 2017-06-08 | 3.948 | 765,271 | -37,838 | 0.15% | 3,021,614 |
| 2017-06-09 | 2017-06-07 | 3.869 | 803,109 | -38,153 | 0.15% | 3,107,340 |
| 2017-06-08 | 2017-06-06 | 3.996 | 841,262 | -12,298 | 0.16% | 3,361,679 |
| 2017-06-07 | 2017-06-05 | 3.901 | 853,560 | -32,162 | 0.16% | 3,329,612 |
| 2017-06-06 | 2017-06-02 | 3.758 | 885,722 | +12,613 | 0.17% | 3,328,666 |
| 2017-06-05 | 2017-06-01 | 3.711 | 873,109 | -12,613 | 0.17% | 3,239,729 |
| 2017-06-02 | 2017-05-31 | 3.869 | 885,722 | -4,730 | 0.17% | 3,426,981 |
| 2017-06-01 | 2017-05-29 | 3.790 | 890,452 | -6,306 | 0.17% | 3,374,682 |
| 2017-05-31 | 2017-05-26 | 3.806 | 896,758 | -11,351 | 0.17% | 3,412,801 |
| 2017-05-26 | 2017-05-24 | 3.536 | 908,109 | -10,090 | 0.17% | 3,211,199 |
| 2017-05-24 | 2017-05-22 | 3.600 | 918,199 | -5,676 | 0.18% | 3,305,119 |
| 2017-05-22 | 2017-05-18 | 3.631 | 923,875 | -6,306 | 0.18% | 3,354,850 |
| 2017-05-19 | 2017-05-17 | 3.631 | 930,181 | -12,613 | 0.18% | 3,377,749 |
| 2017-05-18 | 2017-05-16 | 3.568 | 942,794 | -1,892 | 0.18% | 3,363,750 |
| 2017-05-17 | 2017-05-15 | 3.584 | 944,686 | -6,306 | 0.18% | 3,385,481 |
| 2017-05-16 | 2017-05-12 | 3.615 | 950,992 | -7,883 | 0.18% | 3,438,239 |
| 2017-05-15 | 2017-05-11 | 3.695 | 958,875 | +5,991 | 0.18% | 3,542,765 |
| 2017-05-10 | 2017-05-08 | 3.409 | 952,884 | +13,243 | 0.18% | 3,248,650 |
| 2017-05-08 | 2017-05-04 | 3.504 | 939,641 | +7,252 | 0.18% | 3,292,901 |
| 2017-05-05 | 2017-05-02 | 3.647 | 932,389 | +8,199 | 0.18% | 3,400,552 |
| 2017-05-04 | 2017-04-28 | 3.726 | 924,190 | +6,306 | 0.18% | 3,443,924 |
| 2017-04-28 | 2017-04-26 | 3.822 | 917,884 | +32,478 | 0.18% | 3,507,755 |
| 2017-04-27 | 2017-04-25 | 3.853 | 885,406 | -323,199 | 0.17% | 3,411,718 |
| 2017-04-26 | 2017-04-24 | 3.806 | 1,208,605 | +193,604 | 0.23% | 4,599,600 |
| 2017-04-25 | 2017-04-21 | 3.631 | 1,015,001 | -163,964 | 0.19% | 3,685,754 |
| 2017-04-24 | 2017-04-20 | 3.600 | 1,178,965 | +165,225 | 0.23% | 4,243,764 |
| 2017-04-21 | 2017-04-19 | 3.520 | 1,013,740 | +247,208 | 0.19% | 3,568,650 |
| 2017-04-20 | 2017-04-18 | 3.615 | 766,532 | +67,477 | 0.15% | 2,771,338 |
| 2017-04-19 | 2017-04-13 | 3.980 | 699,055 | -56,441 | 0.13% | 2,782,335 |
| 2017-04-18 | 2017-04-12 | 3.901 | 755,496 | -227,658 | 0.14% | 2,947,078 |
| 2017-04-13 | 2017-04-11 | 3.806 | 983,154 | +4,729 | 0.19% | 3,741,599 |
| 2017-04-12 | 2017-04-10 | 3.837 | 978,425 | -887,613 | 0.19% | 3,754,631 |
| 2017-04-11 | 2017-04-07 | 3.552 | 1,866,038 | +2,522 | 0.36% | 6,628,159 |
| 2017-04-10 | 2017-04-06 | 3.520 | 1,863,516 | +234,280 | 0.36% | 6,560,101 |
| 2017-04-07 | 2017-04-05 | 3.520 | 1,629,236 | -20,180 | 0.31% | 5,735,369 |
| 2017-04-06 | 2017-04-03 | 3.584 | 1,649,416 | +86,081 | 0.32% | 5,911,028 |
| 2017-04-03 | 2017-03-30 | 3.409 | 1,563,335 | -6,307 | 0.30% | 5,329,849 |
| 2017-03-31 | 2017-03-29 | 3.441 | 1,569,642 | +83,244 | 0.30% | 5,401,131 |
| 2017-03-30 | 2017-03-28 | 3.378 | 1,486,398 | +17,657 | 0.28% | 5,020,409 |
| 2017-03-29 | 2017-03-27 | 3.504 | 1,468,741 | +99,640 | 0.28% | 5,147,092 |
| 2017-03-28 | 2017-03-24 | 3.267 | 1,369,101 | +34,685 | 0.26% | 4,472,261 |
| 2017-03-27 | 2017-03-23 | 3.235 | 1,334,416 | -4,414 | 0.25% | 4,316,640 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,338,830 | -25,226 | 0.26% | 4,245,999 |
| 2017-03-23 | 2017-03-21 | 3.171 | 1,364,056 | +394,460 | 0.26% | 4,326,001 |
| 2017-03-22 | 2017-03-20 | 3.108 | 969,596 | +127,703 | 0.19% | 3,013,501 |
| 2017-03-21 | 2017-03-17 | 3.060 | 841,893 | -52,027 | 0.16% | 2,576,550 |
| 2017-03-20 | 2017-03-16 | 3.092 | 893,920 | +334,550 | 0.17% | 2,764,125 |
| 2017-03-15 | 2017-03-13 | 3.108 | 559,370 | -6,306 | 0.11% | 1,738,520 |
| 2017-03-13 | 2017-03-09 | 3.124 | 565,676 | -32,163 | 0.11% | 1,767,089 |
| 2017-03-10 | 2017-03-08 | 3.156 | 597,839 | +12,928 | 0.11% | 1,886,521 |
| 2017-03-09 | 2017-03-07 | 3.156 | 584,911 | -15,765 | 0.11% | 1,845,726 |
| 2017-03-08 | 2017-03-06 | 3.235 | 600,676 | -4,415 | 0.11% | 1,943,099 |
| 2017-03-07 | 2017-03-03 | 3.124 | 605,091 | -25,225 | 0.12% | 1,890,216 |
| 2017-03-06 | 2017-03-02 | 3.124 | 630,316 | -32,162 | 0.12% | 1,969,015 |
| 2017-03-01 | 2017-02-27 | 3.076 | 662,478 | -21,442 | 0.13% | 2,037,969 |
| 2017-02-28 | 2017-02-24 | 3.076 | 683,920 | +37,838 | 0.13% | 2,103,931 |
| 2017-02-27 | 2017-02-23 | 3.108 | 646,082 | -32,162 | 0.12% | 2,008,020 |
| 2017-02-24 | 2017-02-22 | 3.029 | 678,244 | +6,306 | 0.13% | 2,054,205 |
| 2017-02-21 | 2017-02-17 | 2.965 | 671,938 | +17,027 | 0.13% | 1,992,486 |
| 2017-02-16 | 2017-02-14 | 3.029 | 654,911 | +22,388 | 0.13% | 1,983,536 |
| 2017-02-15 | 2017-02-13 | 3.060 | 632,523 | -15,135 | 0.12% | 1,935,789 |
| 2017-02-14 | 2017-02-10 | 3.045 | 647,658 | -19,550 | 0.12% | 1,971,839 |
| 2017-02-13 | 2017-02-09 | 2.981 | 667,208 | +26,171 | 0.13% | 1,989,040 |
| 2017-02-08 | 2017-02-06 | 2.902 | 641,037 | -18,919 | 0.12% | 1,860,196 |
| 2017-02-07 | 2017-02-03 | 2.870 | 659,956 | -22,072 | 0.13% | 1,894,166 |
| 2017-02-01 | 2017-01-25 | 2.965 | 682,028 | -31,531 | 0.13% | 2,022,405 |
| 2017-01-26 | 2017-01-24 | 2.886 | 713,559 | +3,153 | 0.14% | 2,059,329 |
| 2017-01-24 | 2017-01-20 | 2.838 | 710,406 | +6,306 | 0.14% | 2,016,434 |
| 2017-01-20 | 2017-01-18 | 2.902 | 704,100 | -1,577 | 0.13% | 2,043,195 |
| 2017-01-18 | 2017-01-16 | 2.838 | 705,677 | +22,073 | 0.13% | 2,003,011 |
| 2017-01-12 | 2017-01-10 | 2.870 | 683,604 | -12,613 | 0.13% | 1,962,039 |
| 2017-01-10 | 2017-01-06 | 2.870 | 696,217 | -3,784 | 0.13% | 1,998,240 |
| 2017-01-06 | 2017-01-04 | 2.823 | 700,001 | +3,784 | 0.13% | 1,975,800 |
| 2017-01-05 | 2017-01-03 | 2.807 | 696,217 | +12,613 | 0.13% | 1,954,080 |
| 2016-12-29 | 2016-12-23 | 2.807 | 683,604 | -3,154 | 0.13% | 1,918,679 |
| 2016-12-28 | 2016-12-22 | 2.823 | 686,758 | -11,666 | 0.13% | 1,938,421 |
| 2016-12-23 | 2016-12-21 | 2.902 | 698,424 | -946 | 0.13% | 2,026,724 |
| 2016-12-22 | 2016-12-20 | 2.886 | 699,370 | -1,577 | 0.13% | 2,018,379 |
| 2016-12-21 | 2016-12-19 | 2.934 | 700,947 | -10,721 | 0.13% | 2,056,276 |
| 2016-12-20 | 2016-12-16 | 2.965 | 711,668 | -2,207 | 0.14% | 2,110,296 |
| 2016-12-19 | 2016-12-15 | 2.918 | 713,875 | +12,298 | 0.14% | 2,082,881 |
| 2016-12-16 | 2016-12-14 | 2.981 | 701,577 | -11,352 | 0.13% | 2,091,499 |
| 2016-12-14 | 2016-12-12 | 2.997 | 712,929 | -12,612 | 0.14% | 2,136,646 |
| 2016-12-13 | 2016-12-09 | 2.981 | 725,541 | +6,306 | 0.14% | 2,162,939 |
| 2016-12-12 | 2016-12-08 | 3.013 | 719,235 | -15,451 | 0.14% | 2,166,950 |
| 2016-12-07 | 2016-12-05 | 3.013 | 734,686 | +5,045 | 0.14% | 2,213,501 |
| 2016-12-06 | 2016-12-02 | 3.029 | 729,641 | -22,072 | 0.14% | 2,209,871 |
| 2016-11-25 | 2016-11-23 | 3.045 | 751,713 | -27,747 | 0.14% | 2,288,641 |
| 2016-11-24 | 2016-11-22 | 2.981 | 779,460 | -7,568 | 0.15% | 2,323,679 |
| 2016-11-22 | 2016-11-18 | 2.965 | 787,028 | +13,874 | 0.15% | 2,333,760 |
| 2016-11-18 | 2016-11-16 | 2.902 | 773,154 | -12,613 | 0.15% | 2,243,580 |
| 2016-11-17 | 2016-11-15 | 2.934 | 785,767 | -25,225 | 0.15% | 2,305,101 |
| 2016-11-16 | 2016-11-14 | 2.870 | 810,992 | -11,351 | 0.15% | 2,327,660 |
| 2016-11-14 | 2016-11-10 | 2.838 | 822,343 | -1,892 | 0.16% | 2,334,159 |
| 2016-11-11 | 2016-11-09 | 2.823 | 824,235 | -30,271 | 0.16% | 2,326,459 |
| 2016-11-10 | 2016-11-08 | 2.949 | 854,506 | +1,892 | 0.16% | 2,520,301 |
| 2016-11-09 | 2016-11-07 | 2.902 | 852,614 | +34,685 | 0.16% | 2,474,161 |
| 2016-11-08 | 2016-11-04 | 2.823 | 817,929 | -34,054 | 0.16% | 2,308,660 |
| 2016-11-07 | 2016-11-03 | 2.854 | 851,983 | -50,451 | 0.16% | 2,431,800 |
| 2016-11-04 | 2016-11-02 | 2.870 | 902,434 | +21,127 | 0.17% | 2,590,111 |
| 2016-11-03 | 2016-11-01 | 3.013 | 881,307 | +11,351 | 0.17% | 2,655,249 |
| 2016-11-02 | 2016-10-31 | 3.013 | 869,956 | -10,721 | 0.17% | 2,621,050 |
| 2016-11-01 | 2016-10-28 | 3.029 | 880,677 | -315 | 0.17% | 2,667,316 |
| 2016-10-31 | 2016-10-27 | 3.029 | 880,992 | -5,676 | 0.17% | 2,668,270 |
| 2016-10-28 | 2016-10-26 | 3.076 | 886,668 | -12,612 | 0.17% | 2,727,641 |
| 2016-10-27 | 2016-10-25 | 3.187 | 899,280 | -22,703 | 0.17% | 2,866,259 |
| 2016-10-26 | 2016-10-24 | 3.187 | 921,983 | +59,279 | 0.18% | 2,938,620 |
| 2016-10-25 | 2016-10-20 | 3.235 | 862,704 | -76,306 | 0.16% | 2,790,721 |
| 2016-10-24 | 2016-10-19 | 3.013 | 939,010 | -15,766 | 0.18% | 2,829,100 |
| 2016-10-20 | 2016-10-18 | 3.060 | 954,776 | +5,991 | 0.18% | 2,922,020 |
| 2016-10-19 | 2016-10-17 | 3.045 | 948,785 | -17,342 | 0.18% | 2,888,640 |
| 2016-10-18 | 2016-10-14 | 3.140 | 966,127 | -42,568 | 0.18% | 3,033,359 |
| 2016-10-17 | 2016-10-13 | 3.092 | 1,008,695 | -32,793 | 0.19% | 3,119,025 |
| 2016-10-14 | 2016-10-12 | 3.171 | 1,041,488 | +90,181 | 0.20% | 3,303,001 |
| 2016-10-13 | 2016-10-11 | 3.235 | 951,307 | -14,190 | 0.18% | 3,077,338 |
| 2016-10-12 | 2016-10-07 | 3.346 | 965,497 | +157,028 | 0.18% | 3,230,411 |
| 2016-10-11 | 2016-10-06 | 3.330 | 808,469 | +132,117 | 0.15% | 2,692,198 |
| 2016-10-07 | 2016-10-05 | 3.124 | 676,352 | +50,766 | 0.13% | 2,112,824 |
| 2016-10-06 | 2016-10-04 | 3.171 | 625,586 | +51,396 | 0.12% | 1,983,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 574,190 | +15,766 | 0.11% | 1,757,265 |
| 2016-10-04 | 2016-09-30 | 3.013 | 558,424 | +41,306 | 0.11% | 1,682,450 |
| 2016-10-03 | 2016-09-29 | 3.171 | 517,118 | -24,279 | 0.10% | 1,640,001 |
| 2016-09-30 | 2016-09-28 | 2.870 | 541,397 | +5,045 | 0.10% | 1,553,885 |
| 2016-09-29 | 2016-09-27 | 2.886 | 536,352 | +315 | 0.10% | 1,547,910 |
| 2016-09-28 | 2016-09-26 | 2.854 | 536,037 | +6,307 | 0.10% | 1,530,001 |
| 2016-09-27 | 2016-09-23 | 2.949 | 529,730 | -8,199 | 0.10% | 1,562,399 |
| 2016-09-26 | 2016-09-22 | 3.029 | 537,929 | -9,459 | 0.10% | 1,629,231 |
| 2016-09-13 | 2016-09-09 | 2.918 | 547,388 | -3,784 | 0.10% | 1,597,120 |
| 2016-09-12 | 2016-09-08 | 2.838 | 551,172 | +6,306 | 0.11% | 1,564,460 |
| 2016-09-07 | 2016-09-05 | 2.791 | 544,866 | +1,892 | 0.10% | 1,520,641 |
| 2016-09-05 | 2016-09-01 | 2.807 | 542,974 | -630 | 0.10% | 1,523,971 |
| 2016-09-02 | 2016-08-31 | 2.823 | 543,604 | -6,307 | 0.10% | 1,534,359 |
| 2016-08-26 | 2016-08-24 | 2.918 | 549,911 | +31,532 | 0.11% | 1,604,481 |
| 2016-08-25 | 2016-08-23 | 2.965 | 518,379 | +31,532 | 0.10% | 1,537,140 |
| 2016-08-23 | 2016-08-19 | 2.981 | 486,847 | -19,550 | 0.09% | 1,451,359 |
| 2016-08-22 | 2016-08-18 | 2.981 | 506,397 | +18,919 | 0.10% | 1,509,640 |
| 2016-08-17 | 2016-08-15 | 2.997 | 487,478 | +5,045 | 0.09% | 1,460,970 |
| 2016-08-16 | 2016-08-12 | 3.013 | 482,433 | -12,613 | 0.09% | 1,453,500 |
| 2016-08-12 | 2016-08-10 | 2.981 | 495,046 | -17,657 | 0.09% | 1,475,801 |
| 2016-08-11 | 2016-08-09 | 3.045 | 512,703 | -4,730 | 0.10% | 1,560,959 |
| 2016-08-10 | 2016-08-08 | 2.997 | 517,433 | +24,279 | 0.10% | 1,550,745 |
| 2016-08-09 | 2016-08-05 | 3.045 | 493,154 | +2,523 | 0.09% | 1,501,441 |
| 2016-08-05 | 2016-08-03 | 3.060 | 490,631 | -19,550 | 0.09% | 1,501,539 |
| 2016-08-04 | 2016-08-01 | 3.013 | 510,181 | +316 | 0.10% | 1,537,101 |
| 2016-08-03 | 2016-07-29 | 2.997 | 509,865 | -14,505 | 0.10% | 1,528,064 |
| 2016-08-01 | 2016-07-28 | 2.981 | 524,370 | -1,892 | 0.10% | 1,563,220 |
| 2016-07-29 | 2016-07-27 | 3.045 | 526,262 | +30,901 | 0.10% | 1,602,240 |
| 2016-07-28 | 2016-07-26 | 3.140 | 495,361 | +35,000 | 0.09% | 1,555,290 |
| 2016-07-27 | 2016-07-25 | 3.251 | 460,361 | +81,667 | 0.09% | 1,496,500 |
| 2016-07-26 | 2016-07-22 | 3.964 | 378,694 | +1,576 | 0.07% | 1,501,249 |
| 2016-07-22 | 2016-07-20 | 3.933 | 377,118 | -6,306 | 0.07% | 1,483,042 |
| 2016-07-19 | 2016-07-15 | 3.901 | 383,424 | -946 | 0.07% | 1,495,680 |
| 2016-07-18 | 2016-07-14 | 3.885 | 384,370 | -6,306 | 0.07% | 1,493,276 |
| 2016-07-15 | 2016-07-13 | 3.885 | 390,676 | +1,261 | 0.07% | 1,517,774 |
| 2016-07-13 | 2016-07-11 | 3.869 | 389,415 | +6,306 | 0.07% | 1,506,700 |
| 2016-07-12 | 2016-07-08 | 3.964 | 383,109 | -27,747 | 0.07% | 1,518,752 |
| 2016-07-08 | 2016-07-06 | 4.629 | 410,856 | +13,558 | 0.08% | 1,901,740 |
| 2016-07-07 | 2016-07-05 | 4.646 | 397,298 | +16,880 | 0.08% | 1,845,720 |
| 2016-07-06 | 2016-07-04 | 4.561 | 380,418 | -9,731 | 0.08% | 1,735,051 |
| 2016-07-05 | 2016-06-30 | 4.527 | 390,149 | +15,039 | 0.08% | 1,766,203 |
| 2016-07-04 | 2016-06-29 | 4.493 | 375,110 | +11,796 | 0.08% | 1,685,401 |
| 2016-06-28 | 2016-06-24 | 4.544 | 363,314 | +1,180 | 0.07% | 1,650,881 |
| 2016-06-24 | 2016-06-22 | 4.730 | 362,134 | +6,488 | 0.07% | 1,713,059 |
| 2016-06-23 | 2016-06-21 | 4.714 | 355,646 | -2,949 | 0.07% | 1,676,338 |
| 2016-06-22 | 2016-06-20 | 4.663 | 358,595 | -1,180 | 0.07% | 1,671,998 |
| 2016-06-21 | 2016-06-17 | 4.663 | 359,775 | +4,718 | 0.07% | 1,677,500 |
| 2016-06-15 | 2016-06-13 | 4.730 | 355,057 | -5,898 | 0.07% | 1,679,582 |
| 2016-06-10 | 2016-06-07 | 4.866 | 360,955 | -9,141 | 0.07% | 1,756,442 |
| 2016-06-08 | 2016-06-06 | 4.832 | 370,096 | -6,488 | 0.08% | 1,788,373 |
| 2016-06-07 | 2016-06-03 | 4.815 | 376,584 | +1,769 | 0.08% | 1,813,339 |
| 2016-06-06 | 2016-06-02 | 4.798 | 374,815 | +17,694 | 0.08% | 1,798,466 |
| 2016-06-03 | 2016-06-01 | 4.764 | 357,121 | +2,949 | 0.07% | 1,701,455 |
| 2016-06-02 | 2016-05-31 | 4.832 | 354,172 | +10,616 | 0.07% | 1,711,425 |
| 2016-05-30 | 2016-05-26 | 4.951 | 343,556 | +2,949 | 0.07% | 1,700,902 |
| 2016-05-27 | 2016-05-25 | 4.985 | 340,607 | -4,718 | 0.07% | 1,697,852 |
| 2016-05-26 | 2016-05-24 | 4.934 | 345,325 | +4,718 | 0.07% | 1,703,805 |
| 2016-05-20 | 2016-05-18 | 5.070 | 340,607 | -2,949 | 0.07% | 1,726,727 |
| 2016-05-18 | 2016-05-16 | 5.120 | 343,556 | -7,077 | 0.07% | 1,759,152 |
| 2016-05-17 | 2016-05-13 | 5.019 | 350,633 | -8,257 | 0.07% | 1,759,719 |
| 2016-05-10 | 2016-05-06 | 4.832 | 358,890 | +4,423 | 0.07% | 1,734,223 |
| 2016-05-06 | 2016-05-04 | 4.917 | 354,467 | -4,128 | 0.07% | 1,742,901 |
| 2016-05-03 | 2016-04-28 | 4.934 | 358,595 | -5,898 | 0.07% | 1,769,278 |
| 2016-04-28 | 2016-04-26 | 4.934 | 364,493 | +5,898 | 0.07% | 1,798,378 |
| 2016-04-26 | 2016-04-22 | 5.036 | 358,595 | +5,898 | 0.07% | 1,805,758 |
| 2016-04-25 | 2016-04-21 | 5.087 | 352,697 | -11,796 | 0.07% | 1,793,998 |
| 2016-04-22 | 2016-04-20 | 5.070 | 364,493 | -8,847 | 0.07% | 1,847,818 |
| 2016-04-21 | 2016-04-19 | 5.103 | 373,340 | +11,206 | 0.08% | 1,905,328 |
| 2016-04-20 | 2016-04-18 | 5.070 | 362,134 | +3,244 | 0.07% | 1,835,859 |
| 2016-04-19 | 2016-04-15 | 5.103 | 358,890 | -11,796 | 0.07% | 1,831,583 |
| 2016-04-18 | 2016-04-14 | 5.087 | 370,686 | -2,949 | 0.08% | 1,885,499 |
| 2016-04-15 | 2016-04-13 | 5.137 | 373,635 | +14,745 | 0.08% | 1,919,504 |
| 2016-04-13 | 2016-04-11 | 4.985 | 358,890 | -5,898 | 0.07% | 1,788,988 |
| 2016-04-12 | 2016-04-08 | 4.900 | 364,788 | +10,026 | 0.07% | 1,787,464 |
| 2016-04-06 | 2016-04-01 | 5.070 | 354,762 | -2,949 | 0.07% | 1,798,486 |
| 2016-04-05 | 2016-03-31 | 5.087 | 357,711 | -590 | 0.07% | 1,819,501 |
| 2016-04-01 | 2016-03-30 | 5.053 | 358,301 | -22,412 | 0.07% | 1,810,352 |
| 2016-03-31 | 2016-03-29 | 4.968 | 380,713 | +24,182 | 0.08% | 1,891,316 |
| 2016-03-30 | 2016-03-24 | 5.087 | 356,531 | +17,694 | 0.07% | 1,813,499 |
| 2016-03-29 | 2016-03-23 | 5.968 | 338,837 | -2,359 | 0.07% | 2,022,238 |
| 2016-03-24 | 2016-03-22 | 5.883 | 341,196 | +26,245 | 0.07% | 2,007,392 |
| 2016-03-23 | 2016-03-21 | 5.900 | 314,951 | -5,898 | 0.06% | 1,858,322 |
| 2016-03-21 | 2016-03-17 | 5.765 | 320,849 | -10,616 | 0.07% | 1,849,603 |
| 2016-03-17 | 2016-03-15 | 5.697 | 331,465 | +15,335 | 0.07% | 1,888,321 |
| 2016-03-16 | 2016-03-14 | 5.799 | 316,130 | +3,539 | 0.06% | 1,833,119 |
| 2016-03-15 | 2016-03-11 | 5.799 | 312,591 | +17,693 | 0.06% | 1,812,598 |
| 2016-03-04 | 2016-03-02 | 5.663 | 294,898 | -5,308 | 0.06% | 1,670,002 |
| 2016-03-03 | 2016-03-01 | 5.527 | 300,206 | +4,719 | 0.06% | 1,659,342 |
| 2016-02-25 | 2016-02-23 | 5.578 | 295,487 | -1,770 | 0.06% | 1,648,288 |
| 2016-02-24 | 2016-02-22 | 5.595 | 297,257 | -4,718 | 0.06% | 1,663,201 |
| 2016-02-23 | 2016-02-19 | 5.493 | 301,975 | +3,539 | 0.06% | 1,658,879 |
| 2016-02-22 | 2016-02-18 | 5.595 | 298,436 | +3,538 | 0.06% | 1,669,798 |
| 2016-02-19 | 2016-02-17 | 5.629 | 294,898 | -3,243 | 0.06% | 1,660,002 |
| 2016-02-15 | 2016-02-11 | 5.426 | 298,141 | -3,244 | 0.06% | 1,617,598 |
| 2016-02-12 | 2016-02-05 | 5.510 | 301,385 | +3,538 | 0.06% | 1,660,748 |
| 2016-02-11 | 2016-02-04 | 5.510 | 297,847 | -2,359 | 0.06% | 1,641,253 |
| 2016-02-05 | 2016-02-03 | 5.527 | 300,206 | +2,359 | 0.06% | 1,659,342 |
| 2016-02-04 | 2016-02-02 | 5.629 | 297,847 | +2,949 | 0.06% | 1,676,603 |
| 2016-02-02 | 2016-01-29 | 5.680 | 294,898 | -4,718 | 0.06% | 1,675,002 |
| 2016-02-01 | 2016-01-28 | 5.595 | 299,616 | +4,718 | 0.06% | 1,676,400 |
| 2016-01-27 | 2016-01-25 | 5.697 | 294,898 | -5,308 | 0.06% | 1,680,002 |
| 2016-01-26 | 2016-01-22 | 5.612 | 300,206 | -1,769 | 0.06% | 1,684,792 |
| 2016-01-25 | 2016-01-21 | 5.510 | 301,975 | +3,834 | 0.06% | 1,663,999 |
| 2016-01-22 | 2016-01-20 | 5.782 | 298,141 | +4,718 | 0.06% | 1,723,752 |
| 2016-01-21 | 2016-01-19 | 6.070 | 293,423 | -2,064 | 0.06% | 1,781,050 |
| 2016-01-19 | 2016-01-15 | 6.036 | 295,487 | -1,180 | 0.06% | 1,783,558 |
| 2016-01-18 | 2016-01-14 | 6.053 | 296,667 | -4,718 | 0.06% | 1,795,710 |
| 2016-01-14 | 2016-01-12 | 6.036 | 301,385 | -2,359 | 0.06% | 1,819,158 |
| 2016-01-13 | 2016-01-11 | 5.968 | 303,744 | +2,948 | 0.06% | 1,812,797 |
| 2016-01-12 | 2016-01-08 | 6.138 | 300,796 | -2,948 | 0.06% | 1,846,203 |
| 2016-01-11 | 2016-01-07 | 6.036 | 303,744 | -2,065 | 0.06% | 1,833,397 |
| 2016-01-07 | 2016-01-05 | 6.053 | 305,809 | -5,898 | 0.06% | 1,851,046 |
| 2016-01-06 | 2016-01-04 | 6.104 | 311,707 | +2,359 | 0.06% | 1,902,602 |
| 2016-01-05 | 2015-12-31 | 6.206 | 309,348 | -3,538 | 0.06% | 1,919,673 |
| 2016-01-04 | 2015-12-29 | 6.155 | 312,886 | +589 | 0.06% | 1,925,713 |
| 2015-12-30 | 2015-12-28 | 6.189 | 312,297 | -589 | 0.06% | 1,932,678 |
| 2015-12-29 | 2015-12-24 | 6.087 | 312,886 | -5,014 | 0.06% | 1,904,493 |
| 2015-12-23 | 2015-12-21 | 6.087 | 317,900 | -2,949 | 0.06% | 1,935,013 |
| 2015-12-22 | 2015-12-18 | 6.104 | 320,849 | -3,833 | 0.07% | 1,958,403 |
| 2015-12-21 | 2015-12-17 | 5.934 | 324,682 | +2,064 | 0.07% | 1,926,749 |
| 2015-12-18 | 2015-12-16 | 6.019 | 322,618 | +1,475 | 0.07% | 1,941,850 |
| 2015-12-17 | 2015-12-15 | 5.968 | 321,143 | -1,180 | 0.07% | 1,916,637 |
| 2015-12-16 | 2015-12-14 | 5.985 | 322,323 | +2,064 | 0.07% | 1,929,145 |
| 2015-12-15 | 2015-12-11 | 6.104 | 320,259 | -3,244 | 0.07% | 1,954,801 |
| 2015-12-14 | 2015-12-10 | 6.053 | 323,503 | +18,284 | 0.07% | 1,958,147 |
| 2015-12-11 | 2015-12-09 | 6.189 | 305,219 | -4,129 | 0.06% | 1,888,875 |
| 2015-12-10 | 2015-12-08 | 6.206 | 309,348 | -1,179 | 0.06% | 1,919,673 |
| 2015-12-08 | 2015-12-04 | 6.324 | 310,527 | +4,718 | 0.06% | 1,963,844 |
| 2015-12-07 | 2015-12-03 | 6.392 | 305,809 | +2,949 | 0.06% | 1,954,746 |
| 2015-12-03 | 2015-12-01 | 6.375 | 302,860 | -4,718 | 0.06% | 1,930,761 |
| 2015-12-02 | 2015-11-30 | 6.307 | 307,578 | -5,898 | 0.06% | 1,939,979 |
| 2015-11-26 | 2015-11-24 | 6.324 | 313,476 | +2,654 | 0.06% | 1,982,494 |
| 2015-11-25 | 2015-11-23 | 6.426 | 310,822 | +4,718 | 0.06% | 1,997,330 |
| 2015-11-23 | 2015-11-19 | 6.511 | 306,104 | +3,244 | 0.06% | 1,992,962 |
| 2015-11-20 | 2015-11-18 | 6.579 | 302,860 | -4,128 | 0.06% | 1,992,381 |
| 2015-11-19 | 2015-11-17 | 6.409 | 306,988 | +295 | 0.06% | 1,967,488 |
| 2015-11-17 | 2015-11-13 | 6.477 | 306,693 | +4,128 | 0.06% | 1,986,397 |
| 2015-11-16 | 2015-11-12 | 6.528 | 302,565 | -8,257 | 0.06% | 1,975,051 |
| 2015-11-13 | 2015-11-11 | 6.545 | 310,822 | -18,873 | 0.06% | 2,034,220 |
| 2015-11-11 | 2015-11-09 | 6.307 | 329,695 | +2,948 | 0.07% | 2,079,477 |
| 2015-11-06 | 2015-11-04 | 6.256 | 326,747 | +2,949 | 0.07% | 2,044,263 |
| 2015-11-05 | 2015-11-03 | 6.273 | 323,798 | +5,898 | 0.07% | 2,031,303 |
| 2015-11-03 | 2015-10-30 | 6.324 | 317,900 | +3,539 | 0.06% | 2,010,473 |
| 2015-11-02 | 2015-10-29 | 6.358 | 314,361 | -5,898 | 0.06% | 1,998,751 |
| 2015-10-30 | 2015-10-28 | 6.324 | 320,259 | +2,949 | 0.07% | 2,025,392 |
| 2015-10-26 | 2015-10-22 | 6.426 | 317,310 | +12,976 | 0.06% | 2,039,021 |
| 2015-10-23 | 2015-10-20 | 6.443 | 304,334 | +5,898 | 0.06% | 1,960,798 |
| 2015-10-22 | 2015-10-19 | 6.426 | 298,436 | +15,924 | 0.06% | 1,917,738 |
| 2015-10-20 | 2015-10-16 | 6.443 | 282,512 | +6,488 | 0.06% | 1,820,201 |
| 2015-10-14 | 2015-10-12 | 6.545 | 276,024 | -8,847 | 0.06% | 1,806,479 |
| 2015-10-13 | 2015-10-09 | 6.290 | 284,871 | +590 | 0.06% | 1,791,930 |
| 2015-10-12 | 2015-10-08 | 6.189 | 284,281 | +4,718 | 0.06% | 1,759,298 |
| 2015-10-09 | 2015-10-07 | 6.324 | 279,563 | +3,539 | 0.06% | 1,768,021 |
| 2015-10-08 | 2015-10-06 | 6.189 | 276,024 | +17,694 | 0.06% | 1,708,199 |
| 2015-10-07 | 2015-10-05 | 6.426 | 258,330 | -5,308 | 0.05% | 1,660,018 |
| 2015-10-05 | 2015-09-30 | 6.172 | 263,638 | +7,667 | 0.05% | 1,627,077 |
| 2015-09-22 | 2015-09-18 | 6.324 | 255,971 | +4,128 | 0.05% | 1,618,819 |
| 2015-09-21 | 2015-09-17 | 6.341 | 251,843 | -4,128 | 0.05% | 1,596,983 |
| 2015-09-18 | 2015-09-16 | 6.358 | 255,971 | -17,694 | 0.05% | 1,627,499 |
| 2015-09-17 | 2015-09-15 | 6.155 | 273,665 | +1,769 | 0.06% | 1,684,320 |
| 2015-09-15 | 2015-09-11 | 6.256 | 271,896 | -2,654 | 0.06% | 1,701,093 |
| 2015-09-14 | 2015-09-10 | 6.239 | 274,550 | -7,077 | 0.06% | 1,713,042 |
| 2015-09-10 | 2015-09-08 | 6.155 | 281,627 | +5,013 | 0.06% | 1,733,324 |
| 2015-09-09 | 2015-09-07 | 6.070 | 276,614 | +5,013 | 0.06% | 1,679,020 |
| 2015-09-08 | 2015-09-04 | 6.036 | 271,601 | +4,129 | 0.06% | 1,639,382 |
| 2015-09-04 | 2015-09-01 | 6.189 | 267,472 | -2,359 | 0.05% | 1,655,274 |
| 2015-09-02 | 2015-08-31 | 6.290 | 269,831 | -4,129 | 0.06% | 1,697,323 |
| 2015-08-31 | 2015-08-27 | 6.358 | 273,960 | -6,193 | 0.06% | 1,741,876 |
| 2015-08-28 | 2015-08-26 | 6.053 | 280,153 | -10,616 | 0.06% | 1,695,752 |
| 2015-08-26 | 2015-08-24 | 6.036 | 290,769 | -13,565 | 0.06% | 1,755,080 |
| 2015-08-25 | 2015-08-21 | 6.392 | 304,334 | -5,898 | 0.06% | 1,945,318 |
| 2015-08-21 | 2015-08-19 | 6.629 | 310,232 | +2,359 | 0.06% | 2,056,658 |
| 2015-08-18 | 2015-08-14 | 6.884 | 307,873 | -11,796 | 0.06% | 2,119,320 |
| 2015-08-14 | 2015-08-12 | 6.833 | 319,669 | +6,783 | 0.07% | 2,184,260 |
| 2015-08-13 | 2015-08-11 | 6.985 | 312,886 | +8,552 | 0.06% | 2,185,658 |
| 2015-08-12 | 2015-08-10 | 7.104 | 304,334 | +1,474 | 0.06% | 2,162,038 |
| 2015-08-11 | 2015-08-07 | 6.884 | 302,860 | +590 | 0.06% | 2,084,811 |
| 2015-07-29 | 2015-07-27 | 6.850 | 302,270 | -1,769 | 0.06% | 2,070,500 |
| 2015-07-27 | 2015-07-23 | 7.342 | 304,039 | +2,359 | 0.06% | 2,232,112 |
| 2015-07-24 | 2015-07-22 | 7.036 | 301,680 | +5,898 | 0.06% | 2,122,724 |
| 2015-07-22 | 2015-07-20 | 7.087 | 295,782 | -8,847 | 0.06% | 2,096,268 |
| 2015-07-16 | 2015-07-14 | 6.833 | 304,629 | +2,654 | 0.06% | 2,081,494 |
| 2015-07-15 | 2015-07-13 | 6.918 | 301,975 | -9,437 | 0.06% | 2,088,959 |
| 2015-07-14 | 2015-07-10 | 6.477 | 311,412 | -5,308 | 0.06% | 2,016,961 |
| 2015-07-13 | 2015-07-09 | 6.528 | 316,720 | -21,822 | 0.06% | 2,067,450 |
| 2015-07-10 | 2015-07-08 | 5.799 | 338,542 | +3,833 | 0.07% | 1,963,078 |
| 2015-07-09 | 2015-07-07 | 6.222 | 334,709 | +885 | 0.07% | 2,082,727 |
| 2015-07-08 | 2015-07-06 | 6.222 | 333,824 | -26,836 | 0.07% | 2,077,220 |
| 2015-07-07 | 2015-07-03 | 6.579 | 360,660 | -2,064 | 0.07% | 2,372,622 |
| 2015-07-06 | 2015-07-02 | 6.629 | 362,724 | +17,989 | 0.07% | 2,404,650 |
| 2015-07-03 | 2015-06-30 | 7.019 | 344,735 | +6,487 | 0.07% | 2,419,828 |
| 2015-07-02 | 2015-06-29 | 8.833 | 338,248 | +9,437 | 0.07% | 2,987,646 |
| 2015-06-30 | 2015-06-26 | 9.151 | 328,811 | +27,422 | 0.07% | 3,008,895 |
| 2015-06-29 | 2015-06-25 | 9.170 | 301,389 | +11,222 | 0.07% | 2,763,601 |
| 2015-06-26 | 2015-06-24 | 9.170 | 290,167 | +5,878 | 0.07% | 2,660,700 |
| 2015-06-25 | 2015-06-23 | 9.170 | 284,289 | -801 | 0.06% | 2,606,802 |
| 2015-06-24 | 2015-06-22 | 9.170 | 285,090 | -2,672 | 0.06% | 2,614,146 |
| 2015-06-23 | 2015-06-19 | 9.057 | 287,762 | +3,206 | 0.06% | 2,606,337 |
| 2015-06-18 | 2015-06-16 | 9.095 | 284,556 | +3,741 | 0.06% | 2,587,950 |
| 2015-06-17 | 2015-06-15 | 9.151 | 280,815 | +5,878 | 0.06% | 2,569,692 |
| 2015-06-16 | 2015-06-12 | 9.170 | 274,937 | +1,603 | 0.06% | 2,521,048 |
| 2015-06-15 | 2015-06-11 | 9.151 | 273,334 | +7,481 | 0.06% | 2,501,234 |
| 2015-06-12 | 2015-06-10 | 9.076 | 265,853 | +1,336 | 0.06% | 2,412,877 |
| 2015-06-11 | 2015-06-09 | 9.151 | 264,517 | +267 | 0.06% | 2,420,551 |
| 2015-06-10 | 2015-06-08 | 9.263 | 264,250 | +5,344 | 0.06% | 2,447,778 |
| 2015-06-09 | 2015-06-05 | 9.338 | 258,906 | +17,100 | 0.06% | 2,417,656 |
| 2015-06-08 | 2015-06-04 | 9.282 | 241,806 | -6,947 | 0.05% | 2,244,402 |
| 2015-06-05 | 2015-06-03 | 9.188 | 248,753 | +3,207 | 0.06% | 2,285,607 |
| 2015-06-03 | 2015-06-01 | 9.188 | 245,546 | +4,007 | 0.06% | 2,256,141 |
| 2015-06-02 | 2015-05-29 | 9.132 | 241,539 | +7,482 | 0.05% | 2,205,763 |
| 2015-06-01 | 2015-05-28 | 9.282 | 234,057 | +17,901 | 0.05% | 2,172,477 |
| 2015-05-29 | 2015-05-27 | 9.413 | 216,156 | +8,016 | 0.05% | 2,034,638 |
| 2015-05-28 | 2015-05-26 | 9.469 | 208,140 | -12,825 | 0.05% | 1,970,870 |
| 2015-05-27 | 2015-05-22 | 9.394 | 220,965 | -11,222 | 0.05% | 2,075,769 |
| 2015-05-26 | 2015-05-21 | 9.375 | 232,187 | +15,764 | 0.05% | 2,176,845 |
| 2015-05-21 | 2015-05-19 | 9.394 | 216,423 | +5,344 | 0.05% | 2,033,101 |
| 2015-05-20 | 2015-05-18 | 9.357 | 211,079 | +3,741 | 0.05% | 1,974,999 |
| 2015-05-19 | 2015-05-15 | 9.357 | 207,338 | -535 | 0.05% | 1,939,996 |
| 2015-05-15 | 2015-05-13 | 9.375 | 207,873 | +8,016 | 0.05% | 1,948,891 |
| 2015-05-14 | 2015-05-12 | 9.450 | 199,857 | -17,367 | 0.05% | 1,888,698 |
| 2015-05-13 | 2015-05-11 | 9.338 | 217,224 | +3,740 | 0.05% | 2,028,431 |
| 2015-05-12 | 2015-05-08 | 9.319 | 213,484 | -8,817 | 0.05% | 1,989,512 |
| 2015-05-11 | 2015-05-07 | 9.057 | 222,301 | +18,703 | 0.05% | 2,013,440 |
| 2015-05-08 | 2015-05-06 | 9.226 | 203,598 | -5,344 | 0.05% | 1,878,332 |
| 2015-05-07 | 2015-05-05 | 9.357 | 208,942 | +35,536 | 0.05% | 1,955,004 |
| 2015-05-06 | 2015-05-04 | 9.768 | 173,406 | +6,680 | 0.04% | 1,693,895 |
| 2015-05-05 | 2015-04-30 | 9.825 | 166,726 | +20,307 | 0.04% | 1,638,002 |
| 2015-05-04 | 2015-04-29 | 9.432 | 146,419 | +13,359 | 0.03% | 1,380,956 |
| 2015-04-30 | 2015-04-28 | 9.413 | 133,060 | +9,084 | 0.03% | 1,252,470 |
| 2015-04-29 | 2015-04-27 | 9.338 | 123,976 | -9,886 | 0.03% | 1,157,684 |
| 2015-04-27 | 2015-04-23 | 8.795 | 133,862 | +6,146 | 0.03% | 1,177,354 |
| 2015-04-24 | 2015-04-22 | 8.851 | 127,716 | -11,489 | 0.03% | 1,130,468 |
| 2015-04-23 | 2015-04-21 | 8.608 | 139,205 | +19,504 | 0.03% | 1,198,297 |
| 2015-04-22 | 2015-04-20 | 8.515 | 119,701 | +4,543 | 0.03% | 1,019,204 |
| 2015-04-21 | 2015-04-17 | 8.814 | 115,158 | -8,283 | 0.03% | 1,015,002 |
| 2015-04-17 | 2015-04-15 | 8.608 | 123,441 | -19,505 | 0.03% | 1,062,598 |
| 2015-04-16 | 2015-04-14 | 8.664 | 142,946 | -8,817 | 0.03% | 1,238,525 |
| 2015-04-15 | 2015-04-13 | 8.683 | 151,763 | +5,878 | 0.03% | 1,317,758 |
| 2015-04-13 | 2015-04-09 | 8.234 | 145,885 | +4,809 | 0.03% | 1,201,200 |
| 2015-04-10 | 2015-04-08 | 8.533 | 141,076 | +1,871 | 0.03% | 1,203,843 |
| 2015-04-09 | 2015-04-02 | 8.159 | 139,205 | +56,109 | 0.03% | 1,135,777 |
| 2015-04-08 | 2015-04-01 | 7.710 | 83,096 | -5,343 | 0.02% | 640,662 |
| 2015-03-31 | 2015-03-27 | 7.541 | 88,439 | -5,344 | 0.02% | 666,961 |
| 2015-03-30 | 2015-03-26 | 7.485 | 93,783 | -38,475 | 0.02% | 701,998 |
| 2015-03-27 | 2015-03-25 | 7.598 | 132,258 | +2,137 | 0.03% | 1,004,847 |
| 2015-03-26 | 2015-03-24 | 7.111 | 130,121 | +3,741 | 0.03% | 925,301 |
| 2015-03-25 | 2015-03-23 | 6.737 | 126,380 | +7,214 | 0.03% | 851,398 |
| 2015-03-23 | 2015-03-19 | 6.587 | 119,166 | +14,695 | 0.03% | 784,959 |
| 2015-03-17 | 2015-03-13 | 6.662 | 104,471 | +802 | 0.02% | 695,981 |
| 2015-03-13 | 2015-03-11 | 6.737 | 103,669 | -4,275 | 0.02% | 698,398 |
| 2015-03-11 | 2015-03-09 | 6.849 | 107,944 | +4,008 | 0.02% | 739,318 |
| 2015-03-10 | 2015-03-06 | 6.905 | 103,936 | -3,741 | 0.02% | 717,702 |
| 2015-03-04 | 2015-03-02 | 6.737 | 107,677 | +5,344 | 0.02% | 725,400 |
| 2015-03-02 | 2015-02-26 | 6.887 | 102,333 | +5,343 | 0.02% | 704,718 |
| 2015-02-24 | 2015-02-18 | 6.905 | 96,990 | -6,412 | 0.02% | 669,738 |
| 2015-02-17 | 2015-02-13 | 6.718 | 103,402 | +267 | 0.02% | 694,665 |
| 2015-02-06 | 2015-02-04 | 6.643 | 103,135 | +5,344 | 0.02% | 685,151 |
| 2015-02-05 | 2015-02-03 | 6.737 | 97,791 | -5,344 | 0.02% | 658,799 |
| 2015-02-03 | 2015-01-30 | 6.587 | 103,135 | -267 | 0.02% | 679,361 |
| 2015-02-02 | 2015-01-29 | 6.587 | 103,402 | +9,886 | 0.02% | 681,120 |
| 2015-01-30 | 2015-01-28 | 6.606 | 93,516 | +4,275 | 0.02% | 617,750 |
| 2015-01-28 | 2015-01-26 | 6.737 | 89,241 | -8,550 | 0.02% | 601,200 |
| 2015-01-27 | 2015-01-23 | 6.812 | 97,791 | -4,275 | 0.02% | 666,119 |
| 2015-01-26 | 2015-01-22 | 6.812 | 102,066 | +2,405 | 0.02% | 695,239 |
| 2015-01-23 | 2015-01-21 | 6.737 | 99,661 | +801 | 0.02% | 671,397 |
| 2015-01-19 | 2015-01-15 | 6.681 | 98,860 | -5,878 | 0.02% | 660,451 |
| 2015-01-16 | 2015-01-14 | 6.718 | 104,738 | -5,344 | 0.02% | 703,640 |
| 2015-01-15 | 2015-01-13 | 6.737 | 110,082 | +3,741 | 0.02% | 741,602 |
| 2015-01-14 | 2015-01-12 | 6.699 | 106,341 | +267 | 0.02% | 712,419 |
| 2015-01-12 | 2015-01-08 | 6.737 | 106,074 | +5,344 | 0.02% | 714,600 |
| 2015-01-08 | 2015-01-06 | 6.812 | 100,730 | +5,344 | 0.02% | 686,139 |
| 2015-01-07 | 2015-01-05 | 7.055 | 95,386 | -3,741 | 0.02% | 672,942 |
| 2015-01-06 | 2015-01-02 | 6.849 | 99,127 | +3,741 | 0.02% | 678,930 |
| 2015-01-05 | 2014-12-31 | 6.737 | 95,386 | +8,550 | 0.02% | 642,597 |
| 2015-01-02 | 2014-12-29 | 6.980 | 86,836 | -3,741 | 0.02% | 606,123 |
| 2014-12-19 | 2014-12-17 | 6.737 | 90,577 | +2,672 | 0.02% | 610,200 |
| 2014-12-18 | 2014-12-16 | 6.887 | 87,905 | +5,344 | 0.02% | 605,359 |
| 2014-12-15 | 2014-12-11 | 7.018 | 82,561 | -5,344 | 0.02% | 579,373 |
| 2014-12-09 | 2014-12-05 | 6.905 | 87,905 | +5,076 | 0.02% | 607,004 |
| 2014-12-05 | 2014-12-03 | 7.055 | 82,829 | -267 | 0.02% | 584,353 |
| 2014-12-04 | 2014-12-02 | 7.111 | 83,096 | -5,343 | 0.02% | 590,902 |
| 2014-12-02 | 2014-11-28 | 7.092 | 88,439 | +5,343 | 0.02% | 627,242 |
| 2014-11-28 | 2014-11-26 | 7.279 | 83,096 | -2,939 | 0.02% | 604,897 |
| 2014-11-26 | 2014-11-24 | 7.186 | 86,035 | +8,283 | 0.02% | 618,242 |
| 2014-11-25 | 2014-11-21 | 7.186 | 77,752 | -5,878 | 0.02% | 558,721 |
| 2014-11-21 | 2014-11-19 | 7.074 | 83,630 | +534 | 0.02% | 591,569 |
| 2014-11-20 | 2014-11-18 | 7.205 | 83,096 | +5,344 | 0.02% | 598,677 |
| 2014-11-17 | 2014-11-13 | 7.354 | 77,752 | -5,344 | 0.02% | 571,816 |
| 2014-11-14 | 2014-11-12 | 7.223 | 83,096 | +5,344 | 0.02% | 600,232 |
| 2014-11-13 | 2014-11-11 | 7.354 | 77,752 | -5,344 | 0.02% | 571,816 |
| 2014-11-12 | 2014-11-10 | 7.485 | 83,096 | -5,611 | 0.02% | 622,002 |
| 2014-11-11 | 2014-11-07 | 7.242 | 88,707 | -534 | 0.02% | 642,422 |
| 2014-11-04 | 2014-10-31 | 7.261 | 89,241 | -4,275 | 0.02% | 647,960 |
| 2014-11-03 | 2014-10-30 | 7.223 | 93,516 | -5,077 | 0.02% | 675,500 |
| 2014-10-31 | 2014-10-29 | 7.336 | 98,593 | -801 | 0.02% | 723,243 |
| 2014-10-28 | 2014-10-24 | 7.279 | 99,394 | -6,146 | 0.02% | 723,538 |
| 2014-10-09 | 2014-10-07 | 7.298 | 105,540 | -8,550 | 0.02% | 770,253 |
| 2014-10-03 | 2014-09-29 | 7.167 | 114,090 | -2,137 | 0.03% | 817,708 |
| 2014-09-30 | 2014-09-26 | 7.261 | 116,227 | +534 | 0.03% | 843,899 |
| 2014-09-23 | 2014-09-19 | 7.410 | 115,693 | -267 | 0.03% | 857,342 |
| 2014-09-22 | 2014-09-18 | 7.336 | 115,960 | +5,344 | 0.03% | 850,641 |
| 2014-09-10 | 2014-09-05 | 7.654 | 110,616 | -802 | 0.02% | 846,629 |
| 2014-09-05 | 2014-09-03 | 7.598 | 111,418 | -2,672 | 0.03% | 846,512 |
| 2014-09-01 | 2014-08-28 | 7.541 | 114,090 | -1,336 | 0.03% | 860,408 |
| 2014-08-28 | 2014-08-26 | 7.598 | 115,426 | -3,740 | 0.03% | 876,963 |
| 2014-08-27 | 2014-08-25 | 7.541 | 119,166 | -5,344 | 0.03% | 898,689 |
| 2014-08-25 | 2014-08-21 | 7.467 | 124,510 | +802 | 0.03% | 929,670 |
| 2014-08-13 | 2014-08-11 | 7.579 | 123,708 | +534 | 0.03% | 937,572 |
| 2014-08-12 | 2014-08-08 | 7.504 | 123,174 | -2,405 | 0.03% | 924,305 |
| 2014-08-05 | 2014-08-01 | 7.560 | 125,579 | -1,068 | 0.03% | 949,402 |
| 2014-07-31 | 2014-07-29 | 7.616 | 126,647 | +2,404 | 0.03% | 964,586 |
| 2014-07-30 | 2014-07-28 | 7.429 | 124,243 | -534 | 0.03% | 923,027 |
| 2014-07-28 | 2014-07-24 | 7.354 | 124,777 | -5,344 | 0.03% | 917,654 |
| 2014-07-17 | 2014-07-15 | 7.223 | 130,121 | +4,542 | 0.03% | 939,911 |
| 2014-07-11 | 2014-07-09 | 7.560 | 125,579 | -9,084 | 0.03% | 949,402 |
| 2014-07-09 | 2014-07-07 | 7.710 | 134,663 | -2,138 | 0.03% | 1,038,239 |
| 2014-07-08 | 2014-07-04 | 7.747 | 136,801 | +1,336 | 0.03% | 1,059,843 |
| 2014-07-07 | 2014-07-03 | 7.710 | 135,465 | +9,085 | 0.03% | 1,044,422 |
| 2014-07-03 | 2014-06-30 | 7.410 | 126,380 | -2,138 | 0.03% | 936,538 |
| 2014-07-02 | 2014-06-27 | 9.136 | 128,518 | +7,481 | 0.03% | 1,174,155 |
| 2014-06-30 | 2014-06-26 | 9.136 | 121,037 | +10,476 | 0.03% | 1,105,808 |
| 2014-06-27 | 2014-06-25 | 9.116 | 110,561 | +8,990 | 0.03% | 1,007,823 |
| 2014-06-25 | 2014-06-23 | 9.074 | 101,571 | -2,672 | 0.03% | 921,694 |
| 2014-06-24 | 2014-06-20 | 9.198 | 104,243 | -17,739 | 0.03% | 958,811 |
| 2014-06-23 | 2014-06-19 | 8.827 | 121,982 | -7,290 | 0.03% | 1,076,791 |
| 2014-06-18 | 2014-06-16 | 8.622 | 129,272 | +12,150 | 0.03% | 1,114,543 |
| 2014-06-17 | 2014-06-13 | 8.581 | 117,122 | +486 | 0.03% | 1,004,970 |
| 2014-06-16 | 2014-06-12 | 8.581 | 116,636 | +1,458 | 0.03% | 1,000,800 |
| 2014-06-06 | 2014-06-04 | 8.519 | 115,178 | -1,458 | 0.03% | 981,179 |
| 2014-06-05 | 2014-06-03 | 8.642 | 116,636 | -972 | 0.03% | 1,008,000 |
| 2014-05-29 | 2014-05-27 | 8.457 | 117,608 | +486 | 0.03% | 994,620 |
| 2014-05-28 | 2014-05-26 | 8.478 | 117,122 | -243 | 0.03% | 992,920 |
| 2014-05-26 | 2014-05-22 | 8.437 | 117,365 | +1,458 | 0.03% | 990,150 |
| 2014-05-21 | 2014-05-19 | 8.539 | 115,907 | +2,430 | 0.03% | 989,774 |
| 2014-05-20 | 2014-05-16 | 8.622 | 113,477 | +243 | 0.03% | 978,364 |
| 2014-05-19 | 2014-05-15 | 8.642 | 113,234 | +1,458 | 0.03% | 978,599 |
| 2014-05-16 | 2014-05-14 | 8.704 | 111,776 | -729 | 0.03% | 972,898 |
| 2014-05-14 | 2014-05-12 | 8.601 | 112,505 | +729 | 0.03% | 967,668 |
| 2014-05-09 | 2014-05-07 | 8.642 | 111,776 | -1,944 | 0.03% | 965,998 |
| 2014-05-08 | 2014-05-05 | 8.642 | 113,720 | +1,458 | 0.03% | 982,799 |
| 2014-05-05 | 2014-04-30 | 8.601 | 112,262 | -7,290 | 0.03% | 965,578 |
| 2014-04-30 | 2014-04-28 | 8.601 | 119,552 | -1,701 | 0.03% | 1,028,281 |
| 2014-04-23 | 2014-04-17 | 8.745 | 121,253 | +972 | 0.03% | 1,060,376 |
| 2014-04-22 | 2014-04-16 | 8.848 | 120,281 | +1,458 | 0.03% | 1,064,251 |
| 2014-04-15 | 2014-04-11 | 8.807 | 118,823 | +11,664 | 0.03% | 1,046,460 |
| 2014-04-14 | 2014-04-10 | 9.074 | 107,159 | +1,458 | 0.03% | 972,402 |
| 2014-04-09 | 2014-04-07 | 9.116 | 105,701 | -2,916 | 0.03% | 963,521 |
| 2014-04-08 | 2014-04-04 | 9.074 | 108,617 | +2,916 | 0.03% | 985,632 |
| 2014-04-03 | 2014-04-01 | 9.157 | 105,701 | -3,888 | 0.03% | 967,871 |
| 2014-04-02 | 2014-03-31 | 9.054 | 109,589 | -729 | 0.03% | 992,197 |
| 2014-04-01 | 2014-03-28 | 8.519 | 110,318 | +2,187 | 0.03% | 939,778 |
| 2014-03-27 | 2014-03-25 | 8.786 | 108,131 | -6,804 | 0.03% | 950,072 |
| 2014-03-19 | 2014-03-17 | 8.231 | 114,935 | -972 | 0.03% | 945,999 |
| 2014-03-18 | 2014-03-14 | 7.943 | 115,907 | -2,430 | 0.03% | 920,610 |
| 2014-03-17 | 2014-03-13 | 7.860 | 118,337 | -729 | 0.03% | 930,170 |
| 2014-03-14 | 2014-03-12 | 8.087 | 119,066 | +486 | 0.03% | 962,850 |
| 2014-03-12 | 2014-03-10 | 8.539 | 118,580 | -5,346 | 0.03% | 1,012,600 |
| 2014-03-11 | 2014-03-07 | 8.416 | 123,926 | +6,318 | 0.03% | 1,042,952 |
| 2014-03-10 | 2014-03-06 | 8.478 | 117,608 | -486 | 0.03% | 997,040 |
| 2014-03-07 | 2014-03-05 | 8.560 | 118,094 | +5,832 | 0.03% | 1,010,880 |
| 2014-03-03 | 2014-02-27 | 8.642 | 112,262 | -972 | 0.03% | 970,198 |
| 2014-02-28 | 2014-02-26 | 8.622 | 113,234 | -11,178 | 0.03% | 976,269 |
| 2014-02-27 | 2014-02-25 | 8.889 | 124,412 | +243 | 0.03% | 1,105,922 |
| 2014-02-26 | 2014-02-24 | 9.054 | 124,169 | +1,458 | 0.03% | 1,124,202 |
| 2014-02-18 | 2014-02-14 | 9.260 | 122,711 | -2,187 | 0.03% | 1,136,252 |
| 2014-02-14 | 2014-02-12 | 9.157 | 124,898 | +243 | 0.03% | 1,143,652 |
| 2014-02-13 | 2014-02-11 | 9.198 | 124,655 | +1,944 | 0.03% | 1,146,557 |
| 2014-02-12 | 2014-02-10 | 9.218 | 122,711 | +3,159 | 0.03% | 1,131,202 |
| 2014-02-07 | 2014-02-05 | 9.733 | 119,552 | +243 | 0.03% | 1,163,581 |
| 2014-02-06 | 2014-02-04 | 9.465 | 119,309 | -2,916 | 0.03% | 1,129,301 |
| 2014-02-04 | 2014-01-28 | 9.568 | 122,225 | +972 | 0.03% | 1,169,476 |
| 2014-01-29 | 2014-01-27 | 9.301 | 121,253 | -243 | 0.03% | 1,127,741 |
| 2014-01-27 | 2014-01-23 | 9.877 | 121,496 | -4,860 | 0.03% | 1,200,001 |
| 2014-01-24 | 2014-01-22 | 9.877 | 126,356 | -6,075 | 0.03% | 1,248,003 |
| 2014-01-22 | 2014-01-20 | 10.000 | 132,431 | -5,588 | 0.03% | 1,324,355 |
| 2014-01-21 | 2014-01-17 | 10.103 | 138,019 | -4,374 | 0.03% | 1,394,437 |
| 2014-01-20 | 2014-01-16 | 9.877 | 142,393 | +7,047 | 0.04% | 1,406,398 |
| 2014-01-17 | 2014-01-15 | 9.671 | 135,346 | +5,102 | 0.03% | 1,308,946 |
| 2014-01-16 | 2014-01-14 | 9.157 | 130,244 | -1,944 | 0.03% | 1,192,604 |
| 2014-01-15 | 2014-01-13 | 8.910 | 132,188 | +14,580 | 0.03% | 1,177,764 |
| 2014-01-14 | 2014-01-10 | 8.848 | 117,608 | -3,402 | 0.03% | 1,040,600 |
| 2014-01-13 | 2014-01-09 | 9.013 | 121,010 | -243 | 0.03% | 1,090,621 |
| 2014-01-10 | 2014-01-08 | 9.157 | 121,253 | +3,159 | 0.03% | 1,110,276 |
| 2014-01-09 | 2014-01-07 | 9.239 | 118,094 | -6,561 | 0.03% | 1,091,070 |
| 2014-01-08 | 2014-01-06 | 9.260 | 124,655 | -1,215 | 0.03% | 1,154,252 |
| 2014-01-07 | 2014-01-03 | 9.362 | 125,870 | -5,589 | 0.03% | 1,178,453 |
| 2014-01-06 | 2014-01-02 | 9.651 | 131,459 | -3,644 | 0.03% | 1,268,650 |
| 2014-01-02 | 2013-12-27 | 9.321 | 135,103 | +3,887 | 0.03% | 1,259,336 |
| 2013-12-30 | 2013-12-24 | 9.362 | 131,216 | -7,289 | 0.03% | 1,228,504 |
| 2013-12-27 | 2013-12-20 | 9.054 | 138,505 | -27,701 | 0.03% | 1,253,997 |
| 2013-12-23 | 2013-12-19 | 8.971 | 166,206 | +1,215 | 0.04% | 1,491,117 |
| 2013-12-20 | 2013-12-18 | 8.951 | 164,991 | -8,748 | 0.04% | 1,476,821 |
| 2013-12-19 | 2013-12-17 | 9.568 | 173,739 | +4,131 | 0.04% | 1,662,374 |
| 2013-12-18 | 2013-12-16 | 9.959 | 169,608 | +14,093 | 0.04% | 1,689,158 |
| 2013-12-17 | 2013-12-13 | 10.144 | 155,515 | -6,318 | 0.04% | 1,577,603 |
| 2013-12-16 | 2013-12-12 | 10.124 | 161,833 | 0.04% | 1,638,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy