History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 45,512,000 | +0 | 5.48% | 130,164,320 |
| 2025-10-13 | 2025-10-09 | 2.850 | 45,512,000 | +0 | 5.48% | 129,709,200 |
| 2025-10-10 | 2025-10-08 | 2.800 | 45,512,000 | +0 | 5.48% | 127,433,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 45,512,000 | +0 | 5.48% | 126,978,480 |
| 2025-10-08 | 2025-10-03 | 2.800 | 45,512,000 | +0 | 5.48% | 127,433,600 |
| 2025-10-06 | 2025-10-02 | 2.760 | 45,512,000 | +0 | 5.48% | 125,613,120 |
| 2025-10-03 | 2025-09-30 | 2.810 | 45,512,000 | +0 | 5.48% | 127,888,720 |
| 2025-10-02 | 2025-09-29 | 2.830 | 45,512,000 | +0 | 5.48% | 128,798,960 |
| 2025-09-30 | 2025-09-26 | 2.790 | 45,512,000 | +0 | 5.48% | 126,978,480 |
| 2025-09-29 | 2025-09-25 | 2.720 | 45,512,000 | +0 | 5.48% | 123,792,640 |
| 2025-09-26 | 2025-09-24 | 2.720 | 45,512,000 | +0 | 5.48% | 123,792,640 |
| 2025-09-25 | 2025-09-23 | 2.700 | 45,512,000 | +0 | 5.48% | 122,882,400 |
| 2025-09-24 | 2025-09-22 | 2.690 | 45,512,000 | +0 | 5.48% | 122,427,280 |
| 2025-09-23 | 2025-09-19 | 2.570 | 45,512,000 | +0 | 5.48% | 116,965,840 |
| 2025-09-22 | 2025-09-18 | 2.570 | 45,512,000 | +0 | 5.48% | 116,965,840 |
| 2025-09-19 | 2025-09-17 | 2.560 | 45,512,000 | +0 | 5.48% | 116,510,720 |
| 2025-09-18 | 2025-09-16 | 2.520 | 45,512,000 | +0 | 5.48% | 114,690,240 |
| 2025-09-17 | 2025-09-15 | 2.500 | 45,512,000 | +0 | 5.48% | 113,780,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 45,512,000 | +0 | 5.48% | 112,869,760 |
| 2025-09-15 | 2025-09-11 | 2.460 | 45,512,000 | +0 | 5.48% | 111,959,520 |
| 2025-09-12 | 2025-09-10 | 2.440 | 45,512,000 | +0 | 5.48% | 111,049,280 |
| 2025-09-11 | 2025-09-09 | 2.370 | 45,512,000 | +0 | 5.48% | 107,863,440 |
| 2025-09-10 | 2025-09-08 | 2.360 | 45,512,000 | +0 | 5.48% | 107,408,320 |
| 2025-09-09 | 2025-09-05 | 2.340 | 45,512,000 | +0 | 5.48% | 106,498,080 |
| 2025-09-08 | 2025-09-04 | 2.300 | 45,512,000 | +0 | 5.48% | 104,677,600 |
| 2025-09-05 | 2025-09-03 | 2.330 | 45,512,000 | +0 | 5.48% | 106,042,960 |
| 2025-09-04 | 2025-09-02 | 2.350 | 45,512,000 | +0 | 5.48% | 106,953,200 |
| 2025-09-03 | 2025-09-01 | 2.340 | 45,512,000 | +0 | 5.48% | 106,498,080 |
| 2025-09-02 | 2025-08-29 | 2.300 | 45,512,000 | +0 | 5.48% | 104,677,600 |
| 2025-09-01 | 2025-08-28 | 2.230 | 45,512,000 | +0 | 5.48% | 101,491,760 |
| 2025-08-29 | 2025-08-27 | 2.250 | 45,512,000 | +0 | 5.48% | 102,402,000 |
| 2025-08-28 | 2025-08-26 | 2.260 | 45,512,000 | +0 | 5.48% | 102,857,120 |
| 2025-08-27 | 2025-08-25 | 2.280 | 45,512,000 | +0 | 5.48% | 103,767,360 |
| 2025-08-26 | 2025-08-22 | 2.220 | 45,512,000 | +0 | 5.48% | 101,036,640 |
| 2025-08-25 | 2025-08-21 | 2.240 | 45,512,000 | +0 | 5.48% | 101,946,880 |
| 2025-08-22 | 2025-08-20 | 2.240 | 45,512,000 | +0 | 5.48% | 101,946,880 |
| 2025-08-21 | 2025-08-19 | 2.250 | 45,512,000 | +0 | 5.48% | 102,402,000 |
| 2025-08-20 | 2025-08-18 | 2.240 | 45,512,000 | +0 | 5.48% | 101,946,880 |
| 2025-08-19 | 2025-08-15 | 2.260 | 45,512,000 | +0 | 5.48% | 102,857,120 |
| 2025-08-18 | 2025-08-14 | 2.260 | 45,512,000 | +0 | 5.48% | 102,857,120 |
| 2025-08-15 | 2025-08-13 | 2.270 | 45,512,000 | +0 | 5.48% | 103,312,240 |
| 2025-08-14 | 2025-08-12 | 2.280 | 45,512,000 | +0 | 5.48% | 103,767,360 |
| 2025-08-13 | 2025-08-11 | 2.280 | 45,512,000 | +0 | 5.48% | 103,767,360 |
| 2025-08-12 | 2025-08-08 | 2.270 | 45,512,000 | +0 | 5.48% | 103,312,240 |
| 2025-08-11 | 2025-08-07 | 2.240 | 45,512,000 | +0 | 5.48% | 101,946,880 |
| 2025-08-08 | 2025-08-06 | 2.260 | 45,512,000 | +0 | 5.48% | 102,857,120 |
| 2025-08-07 | 2025-08-05 | 2.260 | 45,512,000 | +0 | 5.48% | 102,857,120 |
| 2025-08-06 | 2025-08-04 | 2.230 | 45,512,000 | +0 | 5.48% | 101,491,760 |
| 2025-08-05 | 2025-08-01 | 2.220 | 45,512,000 | +0 | 5.48% | 101,036,640 |
| 2025-08-04 | 2025-07-31 | 2.200 | 45,512,000 | +0 | 5.48% | 100,126,400 |
| 2025-08-01 | 2025-07-30 | 2.280 | 45,512,000 | +0 | 5.48% | 103,767,360 |
| 2025-07-31 | 2025-07-29 | 2.270 | 45,512,000 | +0 | 5.48% | 103,312,240 |
| 2025-07-30 | 2025-07-28 | 2.290 | 45,512,000 | +0 | 5.48% | 104,222,480 |
| 2025-07-29 | 2025-07-25 | 2.310 | 45,512,000 | +0 | 5.48% | 105,132,720 |
| 2025-07-28 | 2025-07-24 | 2.310 | 45,512,000 | +0 | 5.48% | 105,132,720 |
| 2025-07-25 | 2025-07-23 | 2.290 | 45,512,000 | +0 | 5.48% | 104,222,480 |
| 2025-07-24 | 2025-07-22 | 2.310 | 45,512,000 | +0 | 5.48% | 105,132,720 |
| 2025-07-23 | 2025-07-21 | 2.270 | 45,512,000 | +0 | 5.48% | 103,312,240 |
| 2025-07-22 | 2025-07-18 | 2.280 | 45,512,000 | +0 | 5.48% | 103,767,360 |
| 2025-07-21 | 2025-07-17 | 2.270 | 45,512,000 | +0 | 5.48% | 103,312,240 |
| 2025-07-18 | 2025-07-16 | 2.270 | 45,512,000 | +0 | 5.48% | 103,312,240 |
| 2025-07-17 | 2025-07-15 | 2.260 | 45,512,000 | +0 | 5.48% | 102,857,120 |
| 2025-07-16 | 2025-07-14 | 2.300 | 45,512,000 | +0 | 5.48% | 104,677,600 |
| 2025-07-15 | 2025-07-11 | 2.290 | 45,512,000 | +0 | 5.48% | 104,222,480 |
| 2025-07-14 | 2025-07-10 | 2.280 | 45,512,000 | +0 | 5.48% | 103,767,360 |
| 2025-07-11 | 2025-07-09 | 2.457 | 45,512,000 | +0 | 5.48% | 111,819,288 |
| 2025-07-10 | 2025-07-08 | 2.447 | 45,512,000 | +1,795,325 | 5.48% | 111,345,477 |
| 2025-07-09 | 2025-07-07 | 2.426 | 43,716,675 | +0 | 5.48% | 106,042,960 |
| 2025-07-08 | 2025-07-04 | 2.415 | 43,716,675 | +0 | 5.48% | 105,587,840 |
| 2025-07-07 | 2025-07-03 | 2.436 | 43,716,675 | -480 | 5.48% | 106,498,080 |
| 2025-06-16 | 2025-06-12 | 2.384 | 43,717,155 | -26,415 | 5.48% | 104,223,624 |
| 2025-06-13 | 2025-06-11 | 2.394 | 43,743,570 | +9,605 | 5.49% | 104,741,999 |
| 2025-05-30 | 2025-05-28 | 2.217 | 43,733,965 | +341,957 | 5.49% | 96,978,900 |
| 2025-03-27 | 2025-03-25 | 2.228 | 43,392,008 | -404,393 | 5.44% | 96,672,360 |
| 2025-03-26 | 2025-03-24 | 2.217 | 43,796,401 | -119,108 | 5.49% | 97,117,350 |
| 2025-03-13 | 2025-03-11 | 2.249 | 43,915,509 | -961 | 5.51% | 98,753,039 |
| 2025-02-27 | 2025-02-25 | 2.228 | 43,916,470 | +63,396 | 5.51% | 97,840,800 |
| 2025-02-20 | 2025-02-18 | 2.259 | 43,853,074 | -432,248 | 5.50% | 99,069,181 |
| 2025-02-17 | 2025-02-13 | 2.280 | 44,285,322 | -48,028 | 5.56% | 100,967,759 |
| 2025-02-12 | 2025-02-10 | 2.238 | 44,333,350 | -48,027 | 5.56% | 99,231,100 |
| 2025-02-11 | 2025-02-07 | 2.228 | 44,381,377 | -109,984 | 5.57% | 98,876,559 |
| 2025-02-06 | 2025-02-04 | 2.040 | 44,491,361 | +61,956 | 5.58% | 90,784,260 |
| 2025-01-23 | 2025-01-21 | 2.145 | 44,429,405 | -58,114 | 5.57% | 95,283,240 |
| 2024-11-25 | 2024-11-21 | 1.968 | 44,487,519 | -86,449 | 5.58% | 87,534,406 |
| 2024-11-18 | 2024-11-14 | 1.947 | 44,573,968 | -114,786 | 5.59% | 86,776,414 |
| 2024-11-05 | 2024-11-01 | 2.051 | 44,688,754 | -76,845 | 5.61% | 91,652,279 |
| 2024-10-10 | 2024-10-08 | 2.165 | 44,765,599 | -136,398 | 5.62% | 96,936,321 |
| 2024-10-09 | 2024-10-07 | 2.311 | 44,901,997 | -27,376 | 5.63% | 103,776,120 |
| 2024-10-08 | 2024-10-04 | 2.186 | 44,929,373 | -57,633 | 5.64% | 98,226,450 |
| 2024-10-07 | 2024-10-03 | 2.103 | 44,987,006 | -105,181 | 5.64% | 94,605,690 |
| 2024-10-03 | 2024-09-30 | 2.145 | 45,092,187 | -13,447 | 5.66% | 96,704,641 |
| 2024-09-30 | 2024-09-26 | 2.134 | 45,105,634 | -160,413 | 5.66% | 96,263,899 |
| 2024-09-12 | 2024-09-10 | 2.176 | 45,266,047 | -13,447 | 5.68% | 98,491,251 |
| 2024-09-11 | 2024-09-09 | 2.103 | 45,279,494 | -1,275,614 | 5.68% | 95,220,779 |
| 2024-09-10 | 2024-09-05 | 2.217 | 46,555,108 | -69,640 | 5.84% | 103,234,709 |
| 2024-09-03 | 2024-08-30 | 2.290 | 46,624,748 | -84,529 | 5.85% | 106,786,899 |
| 2024-09-02 | 2024-08-29 | 2.217 | 46,709,277 | -41,304 | 5.86% | 103,576,575 |
| 2024-08-27 | 2024-08-23 | 2.186 | 46,750,581 | -96,055 | 5.86% | 102,208,051 |
| 2024-08-21 | 2024-08-19 | 2.228 | 46,846,636 | -96,055 | 5.88% | 104,368,870 |
| 2024-08-06 | 2024-08-02 | 2.113 | 46,942,691 | +4,322 | 5.89% | 99,207,114 |
| 2024-08-05 | 2024-08-01 | 2.124 | 46,938,369 | -211,321 | 5.89% | 99,686,640 |
| 2024-08-01 | 2024-07-30 | 2.061 | 47,149,690 | -19,211 | 5.92% | 97,190,279 |
| 2024-07-25 | 2024-07-23 | 1.978 | 47,168,901 | -48,028 | 5.92% | 93,301,399 |
| 2024-07-19 | 2024-07-17 | 1.988 | 47,216,929 | -240,138 | 5.92% | 93,887,960 |
| 2024-07-18 | 2024-07-16 | 2.009 | 47,457,067 | -297,772 | 5.95% | 95,353,579 |
| 2024-07-17 | 2024-07-15 | 2.009 | 47,754,839 | -672,387 | 5.99% | 95,951,881 |
| 2024-07-16 | 2024-07-12 | 2.030 | 48,427,226 | -116,226 | 6.08% | 98,311,201 |
| 2024-07-09 | 2024-07-05 | 2.085 | 48,543,452 | +2,254,504 | 6.09% | 101,226,954 |
| 2024-07-04 | 2024-07-02 | 2.129 | 46,288,948 | -228,986 | 6.09% | 98,547,149 |
| 2024-07-03 | 2024-06-28 | 2.129 | 46,517,934 | -34,806 | 6.12% | 99,034,650 |
| 2024-06-28 | 2024-06-26 | 2.020 | 46,552,740 | -1,357,883 | 6.12% | 94,026,251 |
| 2024-06-25 | 2024-06-21 | 2.009 | 47,910,623 | +38,927 | 6.30% | 96,245,800 |
| 2024-06-18 | 2024-06-14 | 2.096 | 47,871,696 | -15,571 | 6.30% | 100,348,801 |
| 2024-06-13 | 2024-06-11 | 1.932 | 47,887,267 | -75,565 | 6.30% | 92,539,141 |
| 2024-06-07 | 2024-06-05 | 1.922 | 47,962,832 | -91,594 | 6.31% | 92,161,520 |
| 2024-05-24 | 2024-05-22 | 1.943 | 48,054,426 | +45,797 | 6.32% | 93,386,810 |
| 2024-05-20 | 2024-05-16 | 1.932 | 48,008,629 | -91,594 | 6.32% | 92,773,665 |
| 2024-05-07 | 2024-05-03 | 1.681 | 48,100,223 | +45,797 | 6.33% | 80,872,330 |
| 2024-05-06 | 2024-05-02 | 1.758 | 48,054,426 | +39,385 | 6.32% | 84,467,845 |
| 2024-05-02 | 2024-04-29 | 1.780 | 48,015,041 | +45,798 | 6.32% | 85,447,046 |
| 2024-04-22 | 2024-04-18 | 1.834 | 47,969,243 | +342,562 | 6.31% | 87,984,119 |
| 2024-04-16 | 2024-04-12 | 1.758 | 47,626,681 | -3,664 | 6.27% | 83,715,975 |
| 2024-04-15 | 2024-04-11 | 1.780 | 47,630,345 | -274,783 | 6.27% | 84,762,445 |
| 2024-04-12 | 2024-04-10 | 1.747 | 47,905,128 | -274,782 | 6.30% | 83,682,401 |
| 2024-04-11 | 2024-04-09 | 1.714 | 48,179,910 | -274,783 | 6.34% | 82,584,355 |
| 2024-04-10 | 2024-04-08 | 1.692 | 48,454,693 | -274,782 | 6.37% | 81,997,326 |
| 2024-04-08 | 2024-04-03 | 1.703 | 48,729,475 | -1,832 | 6.41% | 82,994,340 |
| 2024-04-05 | 2024-04-02 | 1.670 | 48,731,307 | +1,099,130 | 6.41% | 81,401,355 |
| 2024-03-26 | 2024-03-22 | 1.878 | 47,632,177 | +2,671,802 | 6.27% | 89,446,020 |
| 2024-03-08 | 2024-03-06 | 1.692 | 44,960,375 | -91,594 | 5.92% | 76,084,075 |
| 2024-03-06 | 2024-03-04 | 1.747 | 45,051,969 | +2,748 | 5.93% | 78,698,400 |
| 2024-02-28 | 2024-02-26 | 1.627 | 45,049,221 | -485,907 | 5.93% | 73,283,415 |
| 2024-02-26 | 2024-02-22 | 1.605 | 45,535,128 | -91,594 | 5.99% | 73,079,580 |
| 2024-02-23 | 2024-02-21 | 1.583 | 45,626,722 | +522,086 | 6.00% | 72,230,299 |
| 2024-02-15 | 2024-02-09 | 1.539 | 45,104,636 | +91,595 | 5.93% | 69,434,041 |
| 2024-02-06 | 2024-02-02 | 1.496 | 45,013,041 | -13,740 | 5.92% | 67,327,279 |
| 2024-02-02 | 2024-01-31 | 1.474 | 45,026,781 | -32,058 | 5.92% | 66,364,651 |
| 2024-01-30 | 2024-01-26 | 1.539 | 45,058,839 | -9,159 | 5.93% | 69,363,541 |
| 2024-01-24 | 2024-01-22 | 1.408 | 45,067,998 | -22,899 | 5.93% | 63,473,160 |
| 2024-01-23 | 2024-01-19 | 1.463 | 45,090,897 | -15,113 | 5.93% | 65,966,861 |
| 2024-01-22 | 2024-01-18 | 1.485 | 45,106,010 | -41,217 | 5.93% | 66,973,881 |
| 2024-01-19 | 2024-01-17 | 1.518 | 45,147,227 | -95,716 | 5.94% | 68,513,795 |
| 2024-01-15 | 2024-01-11 | 1.561 | 45,242,943 | +869,687 | 5.95% | 70,634,850 |
| 2024-01-12 | 2024-01-10 | 1.528 | 44,373,256 | -10,991 | 5.84% | 67,823,700 |
| 2024-01-11 | 2024-01-09 | 1.550 | 44,384,247 | +282,110 | 5.84% | 68,809,649 |
| 2024-01-10 | 2024-01-08 | 1.528 | 44,102,137 | +186,852 | 5.80% | 67,409,299 |
| 2024-01-05 | 2024-01-03 | 1.528 | 43,915,285 | -9,160 | 5.78% | 67,123,700 |
| 2024-01-04 | 2024-01-02 | 1.528 | 43,924,445 | -122,736 | 5.78% | 67,137,700 |
| 2024-01-03 | 2023-12-29 | 1.463 | 44,047,181 | +18,319 | 5.79% | 64,439,930 |
| 2023-12-13 | 2023-12-11 | 1.408 | 44,028,862 | -4,580 | 5.79% | 62,009,655 |
| 2023-12-12 | 2023-12-08 | 1.408 | 44,033,442 | +274,783 | 5.79% | 62,016,105 |
| 2023-12-11 | 2023-12-07 | 1.408 | 43,758,659 | +641,159 | 5.76% | 61,629,105 |
| 2023-12-07 | 2023-12-05 | 1.419 | 43,117,500 | +40,759 | 5.67% | 61,196,850 |
| 2023-12-06 | 2023-12-04 | 1.419 | 43,076,741 | +204,713 | 5.67% | 61,139,001 |
| 2023-08-03 | 2023-08-01 | 1.528 | 42,872,028 | -12,823 | 5.64% | 65,529,101 |
| 2023-08-01 | 2023-07-28 | 1.452 | 42,884,851 | -91,594 | 5.64% | 62,271,265 |
| 2023-07-19 | 2023-07-14 | 1.463 | 42,976,445 | +113,577 | 5.65% | 62,873,470 |
| 2023-07-11 | 2023-07-07 | 1.540 | 42,862,868 | +2,451,962 | 5.64% | 66,015,764 |
| 2023-07-10 | 2023-07-06 | 1.540 | 40,410,906 | +86,355 | 5.64% | 62,239,345 |
| 2023-06-21 | 2023-06-19 | 1.656 | 40,324,551 | -4,318 | 5.63% | 66,775,995 |
| 2023-06-14 | 2023-06-12 | 1.633 | 40,328,869 | -168,391 | 5.63% | 65,849,115 |
| 2023-06-13 | 2023-06-09 | 1.656 | 40,497,260 | +172,709 | 5.65% | 67,061,994 |
| 2023-06-12 | 2023-06-08 | 1.656 | 40,324,551 | -138,168 | 5.63% | 66,775,995 |
| 2023-06-09 | 2023-06-07 | 1.656 | 40,462,719 | +138,168 | 5.65% | 67,004,796 |
| 2023-06-05 | 2023-06-01 | 1.563 | 40,324,551 | -3,886 | 5.63% | 63,040,275 |
| 2023-05-23 | 2023-05-19 | 1.656 | 40,328,437 | -158,461 | 5.63% | 66,782,430 |
| 2023-05-22 | 2023-05-18 | 1.772 | 40,486,898 | -46,631 | 5.65% | 71,733,285 |
| 2023-05-18 | 2023-05-16 | 1.783 | 40,533,529 | -120,897 | 5.66% | 72,285,290 |
| 2023-05-17 | 2023-05-15 | 1.795 | 40,654,426 | -77,719 | 5.67% | 72,971,676 |
| 2023-05-16 | 2023-05-12 | 1.795 | 40,732,145 | +120,897 | 5.68% | 73,111,176 |
| 2023-05-15 | 2023-05-11 | 1.760 | 40,611,248 | -138,168 | 5.67% | 71,483,319 |
| 2023-05-12 | 2023-05-10 | 1.818 | 40,749,416 | -18,566 | 5.69% | 74,085,946 |
| 2023-05-11 | 2023-05-09 | 1.841 | 40,767,982 | +145,939 | 5.69% | 75,063,900 |
| 2023-05-10 | 2023-05-08 | 2.131 | 40,622,043 | +106,216 | 5.67% | 86,555,441 |
| 2023-05-03 | 2023-04-28 | 1.586 | 40,515,827 | -90,672 | 5.65% | 64,277,661 |
| 2023-05-02 | 2023-04-27 | 1.471 | 40,606,499 | -60,448 | 5.67% | 59,719,210 |
| 2023-04-19 | 2023-04-17 | 1.413 | 40,666,947 | -44,904 | 5.67% | 57,453,460 |
| 2023-04-03 | 2023-03-30 | 1.343 | 40,711,851 | -864 | 5.68% | 54,688,199 |
| 2023-03-10 | 2023-03-08 | 1.366 | 40,712,715 | +138,167 | 5.68% | 55,632,280 |
| 2023-03-07 | 2023-03-03 | 1.366 | 40,574,548 | +864 | 5.66% | 55,443,480 |
| 2023-01-18 | 2023-01-16 | 1.355 | 40,573,684 | +60,448 | 5.66% | 54,972,450 |
| 2022-12-21 | 2022-12-19 | 1.297 | 40,513,236 | -86,354 | 5.65% | 52,544,800 |
| 2022-12-07 | 2022-12-05 | 1.320 | 40,599,590 | +8,635 | 5.67% | 53,597,099 |
| 2022-11-25 | 2022-11-23 | 1.239 | 40,590,955 | -2,159 | 5.66% | 50,295,350 |
| 2022-11-11 | 2022-11-09 | 1.204 | 40,593,114 | +2,159 | 5.66% | 48,887,800 |
| 2022-10-26 | 2022-10-24 | 1.170 | 40,590,955 | -60,448 | 5.66% | 47,475,050 |
| 2022-10-05 | 2022-09-30 | 1.181 | 40,651,403 | -11,226 | 5.67% | 48,016,500 |
| 2022-10-03 | 2022-09-29 | 1.181 | 40,662,629 | +4,317 | 5.67% | 48,029,760 |
| 2022-09-28 | 2022-09-26 | 1.227 | 40,658,312 | -69,083 | 5.67% | 49,907,981 |
| 2022-09-27 | 2022-09-23 | 1.251 | 40,727,395 | +142,917 | 5.68% | 50,936,040 |
| 2022-09-22 | 2022-09-20 | 1.274 | 40,584,478 | +90,672 | 5.66% | 51,697,249 |
| 2022-07-25 | 2022-07-21 | 1.320 | 40,493,806 | +75,992 | 5.65% | 53,457,450 |
| 2022-07-19 | 2022-07-15 | 1.285 | 40,417,814 | -40,587 | 5.64% | 51,952,995 |
| 2022-07-11 | 2022-07-07 | 1.458 | 40,458,401 | +2,231,363 | 5.65% | 59,007,678 |
| 2022-03-30 | 2022-03-28 | 1.483 | 38,227,038 | -24,478 | 5.65% | 56,690,314 |
| 2022-03-23 | 2022-03-21 | 1.446 | 38,251,516 | -17,134 | 5.65% | 55,320,170 |
| 2022-03-21 | 2022-03-17 | 1.434 | 38,268,650 | +81,592 | 5.65% | 54,875,925 |
| 2022-03-15 | 2022-03-11 | 1.508 | 38,187,058 | +816 | 5.64% | 57,567,074 |
| 2022-03-09 | 2022-03-07 | 1.532 | 38,186,242 | -8,160 | 5.64% | 58,501,874 |
| 2022-03-07 | 2022-03-03 | 1.630 | 38,194,402 | +8,160 | 5.64% | 62,259,296 |
| 2021-12-29 | 2021-12-24 | 1.532 | 38,186,242 | -80,368 | 5.64% | 58,501,874 |
| 2021-12-28 | 2021-12-22 | 1.532 | 38,266,610 | +80,368 | 5.65% | 58,624,999 |
| 2021-12-23 | 2021-12-21 | 1.557 | 38,186,242 | -81,592 | 5.64% | 59,437,904 |
| 2021-12-22 | 2021-12-20 | 1.520 | 38,267,834 | +81,592 | 5.65% | 58,157,859 |
| 2021-12-20 | 2021-12-16 | 1.557 | 38,186,242 | -81,592 | 5.64% | 59,437,904 |
| 2021-10-19 | 2021-10-15 | 1.618 | 38,267,834 | -1,632 | 5.65% | 61,909,979 |
| 2021-09-21 | 2021-09-17 | 1.630 | 38,269,466 | +408 | 5.65% | 62,381,655 |
| 2021-09-16 | 2021-09-14 | 1.655 | 38,269,058 | +816 | 5.65% | 63,319,050 |
| 2021-09-07 | 2021-09-03 | 1.606 | 38,268,242 | +816 | 5.65% | 61,441,620 |
| 2021-08-24 | 2021-08-20 | 1.508 | 38,267,426 | +42,019 | 5.65% | 57,688,229 |
| 2021-07-22 | 2021-07-20 | 1.520 | 38,225,407 | +44,876 | 5.65% | 58,093,381 |
| 2021-07-05 | 2021-06-30 | 1.768 | 38,180,531 | +2,192,018 | 5.64% | 67,516,790 |
| 2021-04-19 | 2021-04-15 | 1.755 | 35,988,513 | -29,224 | 5.64% | 63,172,576 |
| 2021-04-12 | 2021-04-08 | 1.781 | 36,017,737 | +29,224 | 5.64% | 64,160,524 |
| 2021-04-08 | 2021-04-01 | 1.781 | 35,988,513 | -34,993 | 5.64% | 64,108,466 |
| 2021-03-10 | 2021-03-08 | 1.768 | 36,023,506 | -23,072 | 5.64% | 63,702,401 |
| 2021-02-26 | 2021-02-24 | 1.755 | 36,046,578 | +8,845 | 5.65% | 63,274,500 |
| 2021-02-25 | 2021-02-23 | 1.820 | 36,037,733 | -15,382 | 5.65% | 65,601,899 |
| 2021-02-18 | 2021-02-16 | 1.742 | 36,053,115 | +19,227 | 5.65% | 62,817,190 |
| 2021-02-03 | 2021-02-01 | 1.677 | 36,033,888 | -11,536 | 5.65% | 60,441,015 |
| 2021-02-01 | 2021-01-28 | 1.690 | 36,045,424 | +38,454 | 5.65% | 60,929,050 |
| 2021-01-26 | 2021-01-22 | 1.729 | 36,006,970 | +11,536 | 5.64% | 62,268,604 |
| 2021-01-25 | 2021-01-21 | 1.781 | 35,995,434 | +108,824 | 5.64% | 64,120,794 |
| 2021-01-21 | 2021-01-19 | 1.794 | 35,886,610 | -1,923 | 5.62% | 64,393,560 |
| 2021-01-18 | 2021-01-14 | 1.768 | 35,888,533 | -7,691 | 5.62% | 63,463,720 |
| 2021-01-13 | 2021-01-11 | 1.729 | 35,896,224 | -4,229 | 5.62% | 62,077,086 |
| 2021-01-12 | 2021-01-08 | 1.716 | 35,900,453 | +4,229 | 5.63% | 61,617,599 |
| 2021-01-07 | 2021-01-05 | 1.716 | 35,896,224 | +46,145 | 5.62% | 61,610,341 |
| 2020-12-21 | 2020-12-17 | 1.716 | 35,850,079 | +76,908 | 5.62% | 61,531,140 |
| 2020-12-16 | 2020-12-14 | 1.690 | 35,773,171 | -3,077 | 5.61% | 60,468,849 |
| 2020-12-02 | 2020-11-30 | 1.716 | 35,776,248 | -5,383 | 5.61% | 61,404,420 |
| 2020-11-20 | 2020-11-18 | 1.755 | 35,781,631 | -17,689 | 5.61% | 62,809,425 |
| 2020-11-11 | 2020-11-09 | 1.729 | 35,799,320 | +38,454 | 5.61% | 61,909,505 |
| 2020-07-09 | 2020-07-07 | 1.638 | 35,760,866 | +13,459 | 5.60% | 58,588,110 |
| 2020-07-08 | 2020-07-06 | 1.690 | 35,747,407 | +6,537 | 5.60% | 60,425,299 |
| 2020-06-26 | 2020-06-23 | 1.560 | 35,740,870 | +384 | 5.60% | 55,767,000 |
| 2020-06-22 | 2020-06-18 | 1.534 | 35,740,486 | +7,691 | 5.60% | 54,836,960 |
| 2020-06-16 | 2020-06-12 | 1.786 | 35,732,795 | +2,693,978 | 5.60% | 63,818,137 |
| 2020-05-04 | 2020-04-28 | 1.744 | 33,038,817 | +1,422 | 5.60% | 57,612,880 |
| 2020-04-08 | 2020-04-06 | 1.702 | 33,037,395 | +3,556 | 5.60% | 56,216,600 |
| 2020-03-11 | 2020-03-09 | 1.856 | 33,033,839 | +35,554 | 5.60% | 61,320,599 |
| 2020-02-10 | 2020-02-06 | 1.969 | 32,998,285 | -13,511 | 5.59% | 64,967,000 |
| 2020-02-03 | 2020-01-30 | 1.955 | 33,011,796 | +356 | 5.59% | 64,529,361 |
| 2020-01-23 | 2020-01-21 | 2.067 | 33,011,440 | -711 | 5.59% | 68,242,545 |
| 2020-01-09 | 2020-01-07 | 2.095 | 33,012,151 | +144,352 | 5.59% | 69,172,505 |
| 2020-01-07 | 2020-01-03 | 2.095 | 32,867,799 | -2,845 | 5.57% | 68,870,035 |
| 2020-01-02 | 2019-12-27 | 2.039 | 32,870,644 | +2,845 | 5.57% | 67,026,976 |
| 2019-11-21 | 2019-11-19 | 2.011 | 32,867,799 | -2,845 | 5.57% | 66,096,745 |
| 2019-11-06 | 2019-11-04 | 2.081 | 32,870,644 | +7,111 | 5.57% | 68,413,741 |
| 2019-10-22 | 2019-10-18 | 2.053 | 32,863,533 | +2,845 | 5.57% | 67,474,631 |
| 2019-09-16 | 2019-09-12 | 2.109 | 32,860,688 | +11,733 | 5.57% | 69,317,250 |
| 2019-09-13 | 2019-09-11 | 2.152 | 32,848,955 | +10,311 | 5.57% | 70,678,350 |
| 2019-09-10 | 2019-09-06 | 2.095 | 32,838,644 | -470,389 | 5.56% | 68,808,944 |
| 2019-08-16 | 2019-08-14 | 2.053 | 33,309,033 | +10,311 | 5.64% | 68,389,321 |
| 2019-08-01 | 2019-07-30 | 2.138 | 33,298,722 | +460,078 | 5.64% | 71,177,801 |
| 2019-07-15 | 2019-07-11 | 2.123 | 32,838,644 | +28,443 | 5.56% | 69,732,554 |
| 2019-06-27 | 2019-06-25 | 2.352 | 32,810,201 | +1,816,253 | 5.56% | 77,174,064 |
| 2019-06-20 | 2019-06-18 | 2.307 | 30,993,948 | +2,687 | 5.56% | 71,517,774 |
| 2019-06-17 | 2019-06-13 | 2.307 | 30,991,261 | +2,687 | 5.56% | 71,511,574 |
| 2019-04-10 | 2019-04-08 | 2.709 | 30,988,574 | -32,244 | 5.56% | 83,961,149 |
| 2019-04-09 | 2019-04-04 | 2.799 | 31,020,818 | +26,870 | 5.56% | 86,819,341 |
| 2019-04-08 | 2019-04-03 | 2.814 | 30,993,948 | -26,870 | 5.56% | 87,205,544 |
| 2019-04-03 | 2019-04-01 | 2.799 | 31,020,818 | -207,228 | 5.56% | 86,819,341 |
| 2019-04-02 | 2019-03-29 | 2.739 | 31,228,046 | -1,136,231 | 5.60% | 85,539,760 |
| 2019-04-01 | 2019-03-28 | 2.799 | 32,364,277 | -93,035 | 5.81% | 90,579,340 |
| 2019-03-27 | 2019-03-25 | 2.918 | 32,457,312 | -53,738 | 5.82% | 94,705,241 |
| 2019-03-20 | 2019-03-18 | 2.814 | 32,511,050 | -2,687 | 5.83% | 91,474,110 |
| 2019-03-15 | 2019-03-13 | 2.814 | 32,513,737 | -18,137 | 5.83% | 91,481,670 |
| 2019-03-12 | 2019-03-08 | 2.784 | 32,531,874 | -33,586 | 5.84% | 90,564,101 |
| 2019-03-11 | 2019-03-07 | 2.903 | 32,565,460 | +18,137 | 5.84% | 94,536,000 |
| 2019-03-08 | 2019-03-06 | 2.814 | 32,547,323 | -4,703 | 5.84% | 91,576,169 |
| 2019-03-01 | 2019-02-27 | 2.784 | 32,552,026 | +33,587 | 5.84% | 90,620,201 |
| 2019-02-26 | 2019-02-22 | 2.754 | 32,518,439 | +53,738 | 5.83% | 89,558,500 |
| 2019-02-25 | 2019-02-21 | 2.739 | 32,464,701 | +104,118 | 5.82% | 88,927,201 |
| 2019-02-15 | 2019-02-13 | 2.695 | 32,360,583 | -45,341 | 5.81% | 87,196,751 |
| 2019-01-11 | 2019-01-09 | 2.561 | 32,405,924 | +87,325 | 5.81% | 82,977,099 |
| 2019-01-04 | 2019-01-02 | 2.620 | 32,318,599 | -114,195 | 5.80% | 84,677,999 |
| 2019-01-03 | 2018-12-31 | 2.843 | 32,432,794 | +7,725 | 5.82% | 92,219,576 |
| 2018-12-10 | 2018-12-06 | 2.635 | 32,425,069 | +4,031 | 5.82% | 85,439,671 |
| 2018-11-01 | 2018-10-30 | 2.456 | 32,421,038 | -1,008 | 5.82% | 79,637,249 |
| 2018-08-24 | 2018-08-22 | 2.754 | 32,422,046 | -336 | 5.82% | 89,293,025 |
| 2018-08-23 | 2018-08-21 | 2.754 | 32,422,382 | +30,228 | 5.82% | 89,293,951 |
| 2018-08-16 | 2018-08-14 | 2.605 | 32,392,154 | +358,032 | 5.81% | 84,388,500 |
| 2018-07-27 | 2018-07-25 | 2.903 | 32,034,122 | -358,032 | 5.75% | 92,993,550 |
| 2018-07-25 | 2018-07-23 | 2.843 | 32,392,154 | -20,152 | 5.81% | 92,104,020 |
| 2018-07-06 | 2018-07-04 | 2.665 | 32,412,306 | +672 | 5.81% | 86,371,081 |
| 2018-06-28 | 2018-06-26 | 3.038 | 32,411,634 | +1,286,861 | 5.81% | 98,482,059 |
| 2018-06-26 | 2018-06-22 | 3.069 | 31,124,773 | +45,154 | 5.81% | 95,536,979 |
| 2018-06-04 | 2018-05-31 | 3.256 | 31,079,619 | -83,858 | 5.81% | 101,180,099 |
| 2018-04-26 | 2018-04-24 | 3.256 | 31,163,477 | +32,253 | 5.82% | 101,453,100 |
| 2018-04-20 | 2018-04-18 | 3.364 | 31,131,224 | +1,935 | 5.82% | 104,726,370 |
| 2018-04-10 | 2018-04-06 | 3.395 | 31,129,289 | -53,540 | 5.82% | 105,685,021 |
| 2018-04-06 | 2018-04-03 | 3.349 | 31,182,829 | +19,352 | 5.83% | 104,416,561 |
| 2018-03-23 | 2018-03-21 | 3.519 | 31,163,477 | +22,577 | 5.82% | 109,665,970 |
| 2018-03-21 | 2018-03-19 | 3.550 | 31,140,900 | +19,352 | 5.82% | 110,552,040 |
| 2018-03-20 | 2018-03-16 | 3.581 | 31,121,548 | +9,676 | 5.81% | 111,448,260 |
| 2018-03-15 | 2018-03-13 | 3.659 | 31,111,872 | +18,061 | 5.81% | 113,825,159 |
| 2018-03-13 | 2018-03-09 | 3.752 | 31,093,811 | -17,739 | 5.81% | 116,651,262 |
| 2018-03-02 | 2018-02-28 | 3.597 | 31,111,550 | -2,580 | 5.81% | 111,894,761 |
| 2018-02-27 | 2018-02-23 | 3.721 | 31,114,130 | -33,866 | 5.81% | 115,762,800 |
| 2018-02-23 | 2018-02-21 | 3.566 | 31,147,996 | -11,611 | 5.82% | 111,060,102 |
| 2018-02-22 | 2018-02-20 | 3.550 | 31,159,607 | -14,191 | 5.82% | 110,618,451 |
| 2018-02-20 | 2018-02-13 | 3.550 | 31,173,798 | +25,802 | 5.82% | 110,668,830 |
| 2018-02-08 | 2018-02-06 | 3.581 | 31,147,996 | -75,472 | 5.82% | 111,542,972 |
| 2018-02-06 | 2018-02-02 | 3.938 | 31,223,468 | +12,902 | 5.83% | 122,946,162 |
| 2018-01-31 | 2018-01-29 | 4.108 | 31,210,566 | +99,984 | 5.83% | 128,217,599 |
| 2018-01-24 | 2018-01-22 | 4.170 | 31,110,582 | -6,451 | 5.81% | 129,736,010 |
| 2018-01-23 | 2018-01-19 | 4.155 | 31,117,033 | -107,725 | 5.81% | 129,280,521 |
| 2018-01-22 | 2018-01-18 | 4.139 | 31,224,758 | -12,901 | 5.83% | 129,244,022 |
| 2018-01-09 | 2018-01-05 | 4.108 | 31,237,659 | -89,018 | 5.84% | 128,328,901 |
| 2018-01-05 | 2018-01-03 | 4.108 | 31,326,677 | -58,055 | 5.85% | 128,694,600 |
| 2018-01-03 | 2017-12-29 | 4.186 | 31,384,732 | +701,992 | 5.86% | 131,385,294 |
| 2017-12-29 | 2017-12-27 | 4.155 | 30,682,740 | -29,640 | 5.86% | 127,473,478 |
| 2017-12-28 | 2017-12-22 | 4.155 | 30,712,380 | +11,982 | 5.87% | 127,596,620 |
| 2017-12-14 | 2017-12-12 | 4.186 | 30,700,398 | -6,306 | 5.87% | 128,520,480 |
| 2017-12-13 | 2017-12-11 | 4.186 | 30,706,704 | +25,225 | 5.87% | 128,546,878 |
| 2017-12-11 | 2017-12-07 | 4.123 | 30,681,479 | +12,613 | 5.86% | 126,495,200 |
| 2017-12-06 | 2017-12-04 | 4.361 | 30,668,866 | -25,226 | 5.86% | 133,737,998 |
| 2017-12-05 | 2017-12-01 | 4.440 | 30,694,092 | -18,919 | 5.87% | 136,281,601 |
| 2017-12-04 | 2017-11-30 | 4.377 | 30,713,011 | -83,243 | 5.87% | 134,417,521 |
| 2017-12-01 | 2017-11-29 | 4.250 | 30,796,254 | -3,784 | 5.88% | 130,875,120 |
| 2017-11-30 | 2017-11-28 | 4.234 | 30,800,038 | +6,307 | 5.89% | 130,402,801 |
| 2017-11-29 | 2017-11-27 | 4.392 | 30,793,731 | -3,784 | 5.88% | 135,259,098 |
| 2017-11-27 | 2017-11-23 | 4.297 | 30,797,515 | -11,352 | 5.88% | 132,345,559 |
| 2017-11-24 | 2017-11-22 | 4.266 | 30,808,867 | -44,144 | 5.89% | 131,417,262 |
| 2017-11-20 | 2017-11-16 | 4.218 | 30,853,011 | +5,991 | 5.90% | 130,137,841 |
| 2017-11-17 | 2017-11-15 | 4.139 | 30,847,020 | +29,640 | 5.89% | 127,666,846 |
| 2017-11-16 | 2017-11-14 | 4.075 | 30,817,380 | -10,090 | 5.89% | 125,589,474 |
| 2017-11-13 | 2017-11-09 | 4.139 | 30,827,470 | -31,532 | 5.89% | 127,585,934 |
| 2017-11-08 | 2017-11-06 | 4.044 | 30,859,002 | +69,370 | 5.90% | 124,780,426 |
| 2017-11-03 | 2017-11-01 | 4.202 | 30,789,632 | +6,306 | 5.88% | 129,382,273 |
| 2017-11-01 | 2017-10-30 | 4.250 | 30,783,326 | -4,414 | 5.88% | 130,820,180 |
| 2017-10-31 | 2017-10-27 | 4.392 | 30,787,740 | -6,307 | 5.88% | 135,232,783 |
| 2017-10-30 | 2017-10-26 | 4.234 | 30,794,047 | +63,063 | 5.88% | 130,377,436 |
| 2017-10-26 | 2017-10-24 | 4.250 | 30,730,984 | +6,307 | 5.87% | 130,597,741 |
| 2017-10-24 | 2017-10-20 | 4.392 | 30,724,677 | -31,532 | 5.87% | 134,955,783 |
| 2017-10-20 | 2017-10-18 | 4.408 | 30,756,209 | -18,919 | 5.88% | 135,581,990 |
| 2017-10-18 | 2017-10-16 | 4.392 | 30,775,128 | -81,982 | 5.88% | 135,177,386 |
| 2017-10-17 | 2017-10-13 | 4.266 | 30,857,110 | -41,937 | 5.90% | 131,623,045 |
| 2017-10-16 | 2017-10-12 | 4.250 | 30,899,047 | -4,414 | 5.90% | 131,311,960 |
| 2017-10-13 | 2017-10-11 | 4.218 | 30,903,461 | -5,045 | 5.91% | 130,350,638 |
| 2017-10-12 | 2017-10-10 | 4.297 | 30,908,506 | -12,298 | 5.91% | 132,822,518 |
| 2017-10-11 | 2017-10-09 | 4.234 | 30,920,804 | +2,523 | 5.91% | 130,914,106 |
| 2017-10-10 | 2017-10-06 | 4.202 | 30,918,281 | +11,666 | 5.91% | 129,922,874 |
| 2017-09-28 | 2017-09-26 | 4.234 | 30,906,615 | -70,000 | 5.91% | 130,854,032 |
| 2017-09-27 | 2017-09-25 | 4.123 | 30,976,615 | +108,469 | 5.92% | 127,712,002 |
| 2017-09-26 | 2017-09-22 | 4.345 | 30,868,146 | +25,225 | 5.90% | 134,117,520 |
| 2017-09-25 | 2017-09-21 | 4.440 | 30,842,921 | -12,612 | 5.89% | 136,942,401 |
| 2017-09-22 | 2017-09-20 | 4.361 | 30,855,533 | +15,450 | 5.90% | 134,551,998 |
| 2017-09-21 | 2017-09-19 | 4.440 | 30,840,083 | -25,225 | 5.89% | 136,929,800 |
| 2017-09-20 | 2017-09-18 | 4.456 | 30,865,308 | -3,469 | 5.90% | 137,531,234 |
| 2017-09-19 | 2017-09-15 | 4.551 | 30,868,777 | -15,765 | 5.90% | 140,483,632 |
| 2017-09-18 | 2017-09-14 | 4.488 | 30,884,542 | +31,531 | 5.90% | 138,596,418 |
| 2017-09-14 | 2017-09-12 | 4.567 | 30,853,011 | +7,568 | 5.90% | 140,901,121 |
| 2017-09-13 | 2017-09-11 | 4.567 | 30,845,443 | -107,838 | 5.89% | 140,866,559 |
| 2017-09-11 | 2017-09-07 | 4.519 | 30,953,281 | +86,712 | 5.91% | 139,886,549 |
| 2017-09-08 | 2017-09-06 | 4.519 | 30,866,569 | +30,585 | 5.90% | 139,494,673 |
| 2017-09-07 | 2017-09-05 | 4.456 | 30,835,984 | +20,180 | 5.89% | 137,400,571 |
| 2017-09-06 | 2017-09-04 | 4.694 | 30,815,804 | +29,955 | 5.89% | 144,640,402 |
| 2017-09-05 | 2017-09-01 | 4.567 | 30,785,849 | +44,145 | 5.88% | 140,594,402 |
| 2017-09-04 | 2017-08-31 | 4.583 | 30,741,704 | +19,549 | 5.87% | 140,880,273 |
| 2017-09-01 | 2017-08-30 | 4.757 | 30,722,155 | -7,567 | 5.87% | 146,149,501 |
| 2017-08-31 | 2017-08-29 | 4.107 | 30,729,722 | +70,630 | 5.87% | 126,206,813 |
| 2017-08-30 | 2017-08-28 | 4.250 | 30,659,092 | -54,234 | 5.86% | 130,292,221 |
| 2017-08-29 | 2017-08-25 | 4.186 | 30,713,326 | +39,730 | 5.87% | 128,574,600 |
| 2017-08-28 | 2017-08-24 | 4.218 | 30,673,596 | -18,604 | 5.86% | 129,381,069 |
| 2017-08-25 | 2017-08-22 | 4.297 | 30,692,200 | -88,288 | 5.86% | 131,892,991 |
| 2017-08-24 | 2017-08-21 | 4.155 | 30,780,488 | -402,028 | 5.88% | 127,879,579 |
| 2017-08-22 | 2017-08-18 | 3.964 | 31,182,516 | -309,009 | 5.96% | 123,616,251 |
| 2017-08-21 | 2017-08-17 | 3.996 | 31,491,525 | -100,901 | 6.02% | 125,839,979 |
| 2017-08-18 | 2017-08-16 | 4.044 | 31,592,426 | -392,253 | 6.04% | 127,746,074 |
| 2017-08-17 | 2017-08-15 | 4.139 | 31,984,679 | -188,243 | 6.11% | 132,375,285 |
| 2017-08-16 | 2017-08-14 | 4.075 | 32,172,922 | -25,226 | 6.15% | 131,113,688 |
| 2017-08-14 | 2017-08-10 | 4.059 | 32,198,148 | +19,550 | 6.15% | 130,705,921 |
| 2017-08-10 | 2017-08-08 | 4.075 | 32,178,598 | -6,306 | 6.15% | 131,136,820 |
| 2017-08-09 | 2017-08-07 | 3.917 | 32,184,904 | +18,919 | 6.15% | 126,058,919 |
| 2017-08-08 | 2017-08-04 | 3.980 | 32,165,985 | +14,819 | 6.15% | 128,025,058 |
| 2017-08-07 | 2017-08-03 | 3.901 | 32,151,166 | +6,307 | 6.14% | 125,416,952 |
| 2017-08-03 | 2017-08-01 | 3.917 | 32,144,859 | +9,459 | 6.14% | 125,902,074 |
| 2017-08-02 | 2017-07-31 | 3.996 | 32,135,400 | +15,135 | 6.14% | 128,412,901 |
| 2017-08-01 | 2017-07-28 | 3.948 | 32,120,265 | +13,244 | 6.14% | 126,824,416 |
| 2017-07-31 | 2017-07-27 | 3.964 | 32,107,021 | +12,612 | 6.14% | 127,281,248 |
| 2017-07-28 | 2017-07-26 | 3.980 | 32,094,409 | +18,919 | 6.13% | 127,740,176 |
| 2017-07-24 | 2017-07-20 | 4.028 | 32,075,490 | +18,919 | 6.13% | 129,190,751 |
| 2017-07-21 | 2017-07-19 | 4.044 | 32,056,571 | -94,595 | 6.13% | 129,622,875 |
| 2017-07-20 | 2017-07-18 | 4.028 | 32,151,166 | -107,207 | 6.14% | 129,495,552 |
| 2017-07-19 | 2017-07-17 | 4.044 | 32,258,373 | -54,550 | 6.16% | 130,438,875 |
| 2017-07-17 | 2017-07-13 | 4.186 | 32,312,923 | -138,738 | 6.17% | 135,270,962 |
| 2017-07-14 | 2017-07-12 | 4.202 | 32,451,661 | -178,154 | 6.20% | 136,366,348 |
| 2017-07-13 | 2017-07-11 | 4.186 | 32,629,815 | +4,415 | 6.24% | 136,597,561 |
| 2017-07-12 | 2017-07-10 | 4.202 | 32,625,400 | +33,423 | 6.23% | 137,096,423 |
| 2017-07-11 | 2017-07-07 | 4.202 | 32,591,977 | +29,640 | 6.23% | 136,955,975 |
| 2017-07-10 | 2017-07-06 | 4.250 | 32,562,337 | +18,603 | 6.22% | 138,380,459 |
| 2017-07-07 | 2017-07-05 | 4.234 | 32,543,734 | -52,027 | 6.22% | 137,785,352 |
| 2017-07-06 | 2017-07-04 | 4.313 | 32,595,761 | -35,315 | 6.23% | 140,590,001 |
| 2017-07-05 | 2017-07-03 | 4.408 | 32,631,076 | -1,213,966 | 6.24% | 143,846,930 |
| 2017-07-04 | 2017-06-30 | 4.377 | 33,845,042 | -1,899,777 | 6.47% | 148,125,062 |
| 2017-07-03 | 2017-06-29 | 4.012 | 35,744,819 | -19,549 | 6.83% | 143,402,931 |
| 2017-06-28 | 2017-06-26 | 3.948 | 35,764,368 | +3,153 | 6.83% | 141,212,879 |
| 2017-06-27 | 2017-06-23 | 3.933 | 35,761,215 | +48,559 | 6.83% | 140,633,360 |
| 2017-06-26 | 2017-06-22 | 4.044 | 35,712,656 | -206,848 | 6.82% | 144,406,498 |
| 2017-06-23 | 2017-06-21 | 4.012 | 35,919,504 | -13,873 | 6.86% | 144,103,742 |
| 2017-06-22 | 2017-06-20 | 4.028 | 35,933,377 | +12,612 | 6.87% | 144,729,198 |
| 2017-06-21 | 2017-06-19 | 4.155 | 35,920,765 | -18,919 | 6.86% | 149,235,201 |
| 2017-06-20 | 2017-06-16 | 4.155 | 35,939,684 | -26,171 | 6.87% | 149,313,801 |
| 2017-06-16 | 2017-06-14 | 4.250 | 35,965,855 | -927,028 | 6.87% | 152,844,420 |
| 2017-06-15 | 2017-06-13 | 4.250 | 36,892,883 | -324,775 | 7.05% | 156,784,019 |
| 2017-06-14 | 2017-06-12 | 4.107 | 37,217,658 | -201,172 | 7.11% | 152,852,734 |
| 2017-06-09 | 2017-06-07 | 3.869 | 37,418,830 | -41,621 | 7.15% | 144,778,621 |
| 2017-06-08 | 2017-06-06 | 3.996 | 37,460,451 | -295,451 | 7.16% | 149,691,778 |
| 2017-06-07 | 2017-06-05 | 3.901 | 37,755,902 | -257,613 | 7.21% | 147,280,199 |
| 2017-06-06 | 2017-06-02 | 3.758 | 38,013,515 | -5,045 | 7.26% | 142,860,045 |
| 2017-06-05 | 2017-06-01 | 3.711 | 38,018,560 | +645,451 | 7.26% | 141,070,409 |
| 2017-06-02 | 2017-05-31 | 3.869 | 37,373,109 | -195,811 | 7.14% | 144,601,720 |
| 2017-05-31 | 2017-05-26 | 3.806 | 37,568,920 | -156,081 | 7.18% | 142,976,400 |
| 2017-05-24 | 2017-05-22 | 3.600 | 37,725,001 | -10,721 | 7.21% | 135,793,669 |
| 2017-05-23 | 2017-05-19 | 3.647 | 37,735,722 | -45,090 | 7.21% | 137,627,400 |
| 2017-05-19 | 2017-05-17 | 3.631 | 37,780,812 | -94,595 | 7.22% | 137,192,754 |
| 2017-05-18 | 2017-05-16 | 3.568 | 37,875,407 | +68,424 | 7.24% | 135,133,876 |
| 2017-05-17 | 2017-05-15 | 3.584 | 37,806,983 | +18,919 | 7.22% | 135,489,259 |
| 2017-05-16 | 2017-05-12 | 3.615 | 37,788,064 | -37,838 | 7.22% | 136,619,879 |
| 2017-05-15 | 2017-05-11 | 3.695 | 37,825,902 | -93,964 | 7.23% | 139,755,729 |
| 2017-05-12 | 2017-05-10 | 3.520 | 37,919,866 | +16,081 | 7.25% | 133,488,599 |
| 2017-05-09 | 2017-05-05 | 3.441 | 37,903,785 | +34,054 | 7.24% | 130,426,764 |
| 2017-05-08 | 2017-05-04 | 3.504 | 37,869,731 | -595,947 | 7.24% | 132,711,604 |
| 2017-05-05 | 2017-05-02 | 3.647 | 38,465,678 | +129,280 | 7.35% | 140,289,651 |
| 2017-05-04 | 2017-04-28 | 3.726 | 38,336,398 | -2,208 | 7.33% | 142,857,673 |
| 2017-05-02 | 2017-04-27 | 3.742 | 38,338,606 | +75,676 | 7.33% | 143,473,841 |
| 2017-04-28 | 2017-04-26 | 3.822 | 38,262,930 | -491,892 | 7.31% | 146,224,341 |
| 2017-04-27 | 2017-04-25 | 3.853 | 38,754,822 | -479,280 | 7.41% | 149,333,219 |
| 2017-04-26 | 2017-04-24 | 3.806 | 39,234,102 | -42,253 | 7.50% | 149,313,599 |
| 2017-04-24 | 2017-04-20 | 3.600 | 39,276,355 | +31,532 | 7.51% | 141,377,872 |
| 2017-04-21 | 2017-04-19 | 3.520 | 39,244,823 | +80,090 | 7.50% | 138,152,820 |
| 2017-04-20 | 2017-04-18 | 3.615 | 39,164,733 | -98,378 | 7.48% | 141,597,121 |
| 2017-04-19 | 2017-04-13 | 3.980 | 39,263,111 | +489,370 | 7.50% | 156,272,599 |
| 2017-04-18 | 2017-04-12 | 3.901 | 38,773,741 | -46,352 | 7.41% | 151,250,639 |
| 2017-04-13 | 2017-04-11 | 3.806 | 38,820,093 | -25,225 | 7.42% | 147,738,001 |
| 2017-04-12 | 2017-04-10 | 3.837 | 38,845,318 | -249,415 | 7.42% | 149,065,950 |
| 2017-04-11 | 2017-04-07 | 3.552 | 39,094,733 | +31,532 | 7.47% | 138,864,321 |
| 2017-04-10 | 2017-04-06 | 3.520 | 39,063,201 | -12,613 | 7.46% | 137,513,460 |
| 2017-04-07 | 2017-04-05 | 3.520 | 39,075,814 | +147,253 | 7.47% | 137,557,861 |
| 2017-04-06 | 2017-04-03 | 3.584 | 38,928,561 | +155,766 | 7.44% | 139,508,669 |
| 2017-04-03 | 2017-03-30 | 3.409 | 38,772,795 | +15,765 | 7.41% | 132,187,374 |
| 2017-03-31 | 2017-03-29 | 3.441 | 38,757,030 | +77,883 | 7.41% | 133,362,777 |
| 2017-03-30 | 2017-03-28 | 3.378 | 38,679,147 | +52,973 | 7.39% | 130,641,421 |
| 2017-03-29 | 2017-03-27 | 3.504 | 38,626,174 | +36,262 | 7.38% | 135,362,502 |
| 2017-03-28 | 2017-03-24 | 3.267 | 38,589,912 | +1,892 | 7.37% | 126,056,549 |
| 2017-03-24 | 2017-03-22 | 3.171 | 38,588,020 | -754,236 | 7.37% | 122,378,999 |
| 2017-03-23 | 2017-03-21 | 3.171 | 39,342,256 | +71,577 | 7.52% | 124,771,002 |
| 2017-03-22 | 2017-03-20 | 3.108 | 39,270,679 | -163,964 | 7.50% | 122,053,121 |
| 2017-03-21 | 2017-03-17 | 3.060 | 39,434,643 | -282,523 | 7.54% | 120,686,760 |
| 2017-03-20 | 2017-03-16 | 3.092 | 39,717,166 | +390,361 | 7.59% | 122,811,000 |
| 2017-03-17 | 2017-03-15 | 3.108 | 39,326,805 | +40,991 | 7.51% | 122,227,560 |
| 2017-03-16 | 2017-03-14 | 3.108 | 39,285,814 | +12,613 | 7.51% | 122,100,160 |
| 2017-03-15 | 2017-03-13 | 3.108 | 39,273,201 | +41,621 | 7.50% | 122,060,959 |
| 2017-03-14 | 2017-03-10 | 3.124 | 39,231,580 | +138,109 | 7.50% | 122,553,701 |
| 2017-03-13 | 2017-03-09 | 3.124 | 39,093,471 | +277,477 | 7.47% | 122,122,269 |
| 2017-03-10 | 2017-03-08 | 3.156 | 38,815,994 | +21,757 | 7.42% | 122,486,491 |
| 2017-03-09 | 2017-03-07 | 3.156 | 38,794,237 | +82,298 | 7.41% | 122,417,836 |
| 2017-03-07 | 2017-03-03 | 3.124 | 38,711,939 | +3,153 | 7.40% | 120,930,419 |
| 2017-03-06 | 2017-03-02 | 3.124 | 38,708,786 | -40,361 | 7.40% | 120,920,569 |
| 2017-03-03 | 2017-03-01 | 3.060 | 38,749,147 | +18,919 | 7.40% | 118,588,851 |
| 2017-03-02 | 2017-02-28 | 3.060 | 38,730,228 | +31,532 | 7.40% | 118,530,951 |
| 2017-03-01 | 2017-02-27 | 3.076 | 38,698,696 | +31,531 | 7.39% | 119,048,100 |
| 2017-02-28 | 2017-02-24 | 3.076 | 38,667,165 | +46,667 | 7.39% | 118,951,101 |
| 2017-02-27 | 2017-02-23 | 3.108 | 38,620,498 | +31,532 | 7.38% | 120,032,360 |
| 2017-02-24 | 2017-02-22 | 3.029 | 38,588,966 | +31,531 | 7.37% | 116,874,809 |
| 2017-02-23 | 2017-02-21 | 2.997 | 38,557,435 | +183,199 | 7.37% | 115,556,491 |
| 2017-02-22 | 2017-02-20 | 3.013 | 38,374,236 | +132,117 | 7.33% | 115,615,949 |
| 2017-02-21 | 2017-02-17 | 2.965 | 38,242,119 | +252,253 | 7.31% | 113,398,670 |
| 2017-02-20 | 2017-02-16 | 3.060 | 37,989,866 | +126,126 | 7.26% | 116,265,129 |
| 2017-02-17 | 2017-02-15 | 3.045 | 37,863,740 | +63,063 | 7.24% | 115,278,719 |
| 2017-02-16 | 2017-02-14 | 3.029 | 37,800,677 | +25,225 | 7.22% | 114,487,310 |
| 2017-02-15 | 2017-02-13 | 3.060 | 37,775,452 | +37,838 | 7.22% | 115,608,931 |
| 2017-02-14 | 2017-02-10 | 3.045 | 37,737,614 | +3,469 | 7.21% | 114,894,720 |
| 2017-02-13 | 2017-02-09 | 2.981 | 37,734,145 | +67,792 | 7.21% | 112,490,739 |
| 2017-02-10 | 2017-02-08 | 2.902 | 37,666,353 | +169,010 | 7.20% | 109,302,241 |
| 2017-02-09 | 2017-02-07 | 2.870 | 37,497,343 | +358,198 | 7.17% | 107,622,599 |
| 2017-02-08 | 2017-02-06 | 2.902 | 37,139,145 | +176,577 | 7.10% | 107,772,361 |
| 2017-02-07 | 2017-02-03 | 2.870 | 36,962,568 | +206,847 | 7.06% | 106,087,720 |
| 2017-02-06 | 2017-02-02 | 2.918 | 36,755,721 | +18,919 | 7.02% | 107,242,561 |
| 2017-02-03 | 2017-02-01 | 2.902 | 36,736,802 | +18,919 | 7.02% | 106,604,820 |
| 2017-02-02 | 2017-01-27 | 2.934 | 36,717,883 | +52,027 | 7.02% | 107,714,400 |
| 2017-02-01 | 2017-01-25 | 2.965 | 36,665,856 | +159,865 | 7.01% | 108,724,606 |
| 2017-01-26 | 2017-01-24 | 2.886 | 36,505,991 | -83,874 | 6.98% | 105,356,161 |
| 2017-01-24 | 2017-01-20 | 2.838 | 36,589,865 | +44,144 | 6.99% | 103,857,591 |
| 2017-01-23 | 2017-01-19 | 2.838 | 36,545,721 | +71,577 | 6.98% | 103,732,291 |
| 2017-01-19 | 2017-01-17 | 2.854 | 36,474,144 | +92,388 | 6.97% | 104,107,500 |
| 2017-01-18 | 2017-01-16 | 2.838 | 36,381,756 | +326,982 | 6.95% | 103,266,889 |
| 2017-01-17 | 2017-01-13 | 2.854 | 36,054,774 | +26,171 | 6.89% | 102,910,500 |
| 2017-01-16 | 2017-01-12 | 2.870 | 36,028,603 | +90,496 | 6.88% | 103,407,111 |
| 2017-01-12 | 2017-01-10 | 2.870 | 35,938,107 | +151,667 | 6.87% | 103,147,374 |
| 2017-01-11 | 2017-01-09 | 2.870 | 35,786,440 | +210,000 | 6.84% | 102,712,069 |
| 2017-01-10 | 2017-01-06 | 2.870 | 35,576,440 | +90,180 | 6.80% | 102,109,340 |
| 2017-01-09 | 2017-01-05 | 2.934 | 35,486,260 | +126,127 | 6.78% | 104,101,351 |
| 2017-01-05 | 2017-01-03 | 2.807 | 35,360,133 | +189,189 | 6.76% | 99,245,669 |
| 2016-12-21 | 2016-12-19 | 2.934 | 35,170,944 | -6,306 | 6.72% | 103,176,350 |
| 2016-12-06 | 2016-12-02 | 3.029 | 35,177,250 | +10,090 | 6.72% | 106,541,709 |
| 2016-12-01 | 2016-11-29 | 2.981 | 35,167,160 | +31,531 | 6.72% | 104,838,199 |
| 2016-11-30 | 2016-11-28 | 2.965 | 35,135,629 | +5,045 | 6.71% | 104,187,051 |
| 2016-11-25 | 2016-11-23 | 3.045 | 35,130,584 | -39,729 | 6.71% | 106,957,441 |
| 2016-11-18 | 2016-11-16 | 2.902 | 35,170,313 | -94,595 | 6.72% | 102,059,099 |
| 2016-11-17 | 2016-11-15 | 2.934 | 35,264,908 | +70,000 | 6.74% | 103,452,000 |
| 2016-11-16 | 2016-11-14 | 2.870 | 35,194,908 | +18,919 | 6.73% | 101,014,290 |
| 2016-11-04 | 2016-11-02 | 2.870 | 35,175,989 | +12,613 | 6.72% | 100,959,990 |
| 2016-11-03 | 2016-11-01 | 3.013 | 35,163,376 | +39,099 | 6.72% | 105,942,099 |
| 2016-11-01 | 2016-10-28 | 3.029 | 35,124,277 | +165,225 | 6.71% | 106,381,269 |
| 2016-10-31 | 2016-10-27 | 3.029 | 34,959,052 | +31,532 | 6.68% | 105,880,850 |
| 2016-10-27 | 2016-10-25 | 3.187 | 34,927,520 | +44,144 | 6.67% | 111,323,849 |
| 2016-10-26 | 2016-10-24 | 3.187 | 34,883,376 | +56,757 | 6.67% | 111,183,150 |
| 2016-10-25 | 2016-10-20 | 3.235 | 34,826,619 | +6,937 | 6.65% | 112,658,999 |
| 2016-10-24 | 2016-10-19 | 3.013 | 34,819,682 | +18,919 | 6.65% | 104,906,599 |
| 2016-10-18 | 2016-10-14 | 3.140 | 34,800,763 | -40,046 | 6.65% | 109,264,319 |
| 2016-10-17 | 2016-10-13 | 3.092 | 34,840,809 | -48,243 | 6.66% | 107,732,626 |
| 2016-10-14 | 2016-10-12 | 3.171 | 34,889,052 | -51,081 | 6.67% | 110,648,001 |
| 2016-10-12 | 2016-10-07 | 3.346 | 34,940,133 | +9,459 | 6.68% | 116,904,550 |
| 2016-10-11 | 2016-10-06 | 3.330 | 34,930,674 | +51,712 | 6.67% | 116,319,002 |
| 2016-10-07 | 2016-10-05 | 3.124 | 34,878,962 | -34,684 | 6.66% | 108,956,761 |
| 2016-10-06 | 2016-10-04 | 3.171 | 34,913,646 | +222,612 | 6.67% | 110,725,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 34,691,034 | +8,829 | 6.63% | 106,169,301 |
| 2016-10-04 | 2016-09-30 | 3.013 | 34,682,205 | +224,190 | 6.63% | 104,492,401 |
| 2016-10-03 | 2016-09-29 | 3.171 | 34,458,015 | -23,334 | 6.58% | 109,280,999 |
| 2016-09-28 | 2016-09-26 | 2.854 | 34,481,349 | +19,235 | 6.59% | 98,419,501 |
| 2016-09-27 | 2016-09-23 | 2.949 | 34,462,114 | +18,919 | 6.59% | 101,643,419 |
| 2016-09-12 | 2016-09-08 | 2.838 | 34,443,195 | -75,676 | 6.58% | 97,764,429 |
| 2016-09-09 | 2016-09-07 | 2.823 | 34,518,871 | -554,956 | 6.60% | 97,431,859 |
| 2016-09-08 | 2016-09-06 | 2.775 | 35,073,827 | -882,884 | 6.70% | 97,329,750 |
| 2016-09-07 | 2016-09-05 | 2.791 | 35,956,711 | -315,316 | 6.87% | 100,349,921 |
| 2016-09-02 | 2016-08-31 | 2.823 | 36,272,027 | -22,702 | 6.93% | 102,380,261 |
| 2016-08-31 | 2016-08-29 | 2.807 | 36,294,729 | -771,893 | 6.94% | 101,868,809 |
| 2016-08-26 | 2016-08-24 | 2.918 | 37,066,622 | -252,253 | 7.08% | 108,149,680 |
| 2016-08-22 | 2016-08-18 | 2.981 | 37,318,875 | -81,982 | 7.13% | 111,252,761 |
| 2016-08-19 | 2016-08-17 | 2.997 | 37,400,857 | -126,126 | 7.15% | 112,090,231 |
| 2016-08-17 | 2016-08-15 | 2.997 | 37,526,983 | -40,045 | 7.17% | 112,468,230 |
| 2016-08-16 | 2016-08-12 | 3.013 | 37,567,028 | -114,144 | 7.18% | 113,183,950 |
| 2016-08-12 | 2016-08-10 | 2.981 | 37,681,172 | -18,919 | 7.20% | 112,332,819 |
| 2016-08-11 | 2016-08-09 | 3.045 | 37,700,091 | -220,721 | 7.20% | 114,780,479 |
| 2016-08-10 | 2016-08-08 | 2.997 | 37,920,812 | -374,595 | 7.25% | 113,648,534 |
| 2016-08-09 | 2016-08-05 | 3.045 | 38,295,407 | -786,713 | 7.32% | 116,592,959 |
| 2016-08-08 | 2016-08-04 | 3.029 | 39,082,120 | -69,370 | 7.47% | 118,368,430 |
| 2016-08-05 | 2016-08-03 | 3.060 | 39,151,490 | -107,837 | 7.48% | 119,820,192 |
| 2016-08-04 | 2016-08-01 | 3.013 | 39,259,327 | -446,488 | 7.50% | 118,282,599 |
| 2016-08-03 | 2016-07-29 | 2.997 | 39,705,815 | -228,603 | 7.59% | 118,998,181 |
| 2016-08-01 | 2016-07-28 | 2.981 | 39,934,418 | -189,190 | 7.63% | 119,050,059 |
| 2016-07-29 | 2016-07-27 | 3.045 | 40,123,608 | -63,063 | 7.67% | 122,159,041 |
| 2016-07-28 | 2016-07-26 | 3.140 | 40,186,671 | -541,397 | 7.68% | 126,174,510 |
| 2016-07-27 | 2016-07-25 | 3.251 | 40,728,068 | -993,875 | 7.78% | 132,395,150 |
| 2016-07-20 | 2016-07-18 | 3.869 | 41,721,943 | -78,198 | 7.97% | 161,427,960 |
| 2016-07-18 | 2016-07-14 | 3.885 | 41,800,141 | +24,910 | 7.99% | 162,393,348 |
| 2016-07-15 | 2016-07-13 | 3.885 | 41,775,231 | +32,792 | 7.98% | 162,296,573 |
| 2016-07-13 | 2016-07-11 | 3.869 | 41,742,439 | +99,955 | 7.98% | 161,507,261 |
| 2016-07-12 | 2016-07-08 | 3.964 | 41,642,484 | +2,208 | 7.96% | 165,082,502 |
| 2016-07-11 | 2016-07-07 | 4.012 | 41,640,276 | +15,765 | 7.96% | 167,054,634 |
| 2016-07-08 | 2016-07-06 | 4.629 | 41,624,511 | -176,576 | 7.95% | 192,668,451 |
| 2016-07-07 | 2016-07-05 | 4.646 | 41,801,087 | +2,476,791 | 7.99% | 194,194,512 |
| 2016-07-06 | 2016-07-04 | 4.561 | 39,324,296 | -235,623 | 8.03% | 179,354,407 |
| 2016-07-05 | 2016-06-30 | 4.527 | 39,559,919 | +52,492 | 8.08% | 179,087,581 |
| 2016-07-04 | 2016-06-29 | 4.493 | 39,507,427 | +24,476 | 8.07% | 177,510,250 |
| 2016-06-30 | 2016-06-28 | 4.493 | 39,482,951 | +31,260 | 8.07% | 177,400,277 |
| 2016-06-29 | 2016-06-27 | 4.544 | 39,451,691 | +14,744 | 8.06% | 179,266,538 |
| 2016-06-27 | 2016-06-23 | 4.663 | 39,436,947 | -90,238 | 8.06% | 183,880,127 |
| 2016-06-24 | 2016-06-22 | 4.730 | 39,527,185 | -506,929 | 8.08% | 186,981,614 |
| 2016-06-23 | 2016-06-21 | 4.714 | 40,034,114 | -462,694 | 8.18% | 188,700,840 |
| 2016-06-22 | 2016-06-20 | 4.663 | 40,496,808 | -5,898 | 8.27% | 188,821,873 |
| 2016-06-21 | 2016-06-17 | 4.663 | 40,502,706 | -58,980 | 8.28% | 188,849,373 |
| 2016-06-20 | 2016-06-16 | 4.697 | 40,561,686 | -58,979 | 8.29% | 190,499,826 |
| 2016-06-17 | 2016-06-15 | 4.730 | 40,620,665 | +47,183 | 8.30% | 192,154,273 |
| 2016-06-10 | 2016-06-07 | 4.866 | 40,573,482 | -295 | 8.29% | 197,434,476 |
| 2016-06-07 | 2016-06-03 | 4.815 | 40,573,777 | -20,937 | 8.29% | 195,372,122 |
| 2016-06-03 | 2016-06-01 | 4.764 | 40,594,714 | +8,847 | 8.29% | 193,408,083 |
| 2016-05-30 | 2016-05-26 | 4.951 | 40,585,867 | +294 | 8.29% | 200,935,418 |
| 2016-05-20 | 2016-05-18 | 5.070 | 40,585,573 | -11,795 | 8.29% | 205,750,872 |
| 2016-05-05 | 2016-05-03 | 4.900 | 40,597,368 | -20,053 | 8.29% | 198,927,368 |
| 2016-04-26 | 2016-04-22 | 5.036 | 40,617,421 | -70,776 | 8.30% | 204,534,988 |
| 2016-04-22 | 2016-04-20 | 5.070 | 40,688,197 | -11,796 | 8.31% | 206,271,131 |
| 2016-04-20 | 2016-04-18 | 5.070 | 40,699,993 | -58,979 | 8.32% | 206,330,931 |
| 2016-04-19 | 2016-04-15 | 5.103 | 40,758,972 | -37,157 | 8.33% | 208,012,068 |
| 2016-04-18 | 2016-04-14 | 5.087 | 40,796,129 | -552,638 | 8.34% | 207,509,998 |
| 2016-04-15 | 2016-04-13 | 5.137 | 41,348,767 | -905,631 | 8.45% | 212,424,208 |
| 2016-04-14 | 2016-04-12 | 4.934 | 42,254,398 | +33,618 | 8.63% | 208,479,676 |
| 2016-04-13 | 2016-04-11 | 4.985 | 42,220,780 | +85,521 | 8.63% | 210,461,372 |
| 2016-04-12 | 2016-04-08 | 4.900 | 42,135,259 | -47,479 | 8.61% | 206,463,044 |
| 2016-03-31 | 2016-03-29 | 4.968 | 42,182,738 | +12,976 | 8.62% | 209,556,531 |
| 2016-03-30 | 2016-03-24 | 5.087 | 42,169,762 | -1,089,942 | 8.62% | 214,496,999 |
| 2016-03-09 | 2016-03-07 | 5.951 | 43,259,704 | -21,527 | 8.84% | 257,447,972 |
| 2016-03-08 | 2016-03-04 | 5.816 | 43,281,231 | -10,617 | 8.84% | 251,705,404 |
| 2016-03-07 | 2016-03-03 | 5.731 | 43,291,848 | -8,846 | 8.85% | 248,097,073 |
| 2016-03-04 | 2016-03-02 | 5.663 | 43,300,694 | +17,693 | 8.85% | 245,211,108 |
| 2016-01-27 | 2016-01-25 | 5.697 | 43,283,001 | -61,633 | 8.84% | 246,578,642 |
| 2016-01-21 | 2016-01-19 | 6.070 | 43,344,634 | -117,959 | 8.86% | 263,097,779 |
| 2016-01-19 | 2016-01-15 | 6.036 | 43,462,593 | -388,085 | 8.88% | 262,339,959 |
| 2016-01-15 | 2016-01-13 | 6.036 | 43,850,678 | -138,307 | 8.96% | 264,682,438 |
| 2016-01-14 | 2016-01-12 | 6.036 | 43,988,985 | -231,790 | 8.99% | 265,517,258 |
| 2016-01-13 | 2016-01-11 | 5.968 | 44,220,775 | +2,064 | 9.03% | 263,917,281 |
| 2016-01-12 | 2016-01-08 | 6.138 | 44,218,711 | -62,813 | 9.03% | 271,402,263 |
| 2016-01-11 | 2016-01-07 | 6.036 | 44,281,524 | -23,886 | 9.05% | 267,283,022 |
| 2016-01-08 | 2016-01-06 | 6.189 | 44,305,410 | +99,380 | 9.05% | 274,187,997 |
| 2016-01-07 | 2016-01-05 | 6.053 | 44,206,030 | +3,834 | 9.03% | 267,576,855 |
| 2016-01-06 | 2016-01-04 | 6.104 | 44,202,196 | +29,489 | 9.03% | 269,801,998 |
| 2016-01-04 | 2015-12-29 | 6.155 | 44,172,707 | -5,897 | 9.03% | 271,868,853 |
| 2015-12-30 | 2015-12-28 | 6.189 | 44,178,604 | +10,911 | 9.03% | 273,403,247 |
| 2015-12-21 | 2015-12-17 | 5.934 | 44,167,693 | +48,068 | 9.02% | 262,102,748 |
| 2015-12-18 | 2015-12-16 | 6.019 | 44,119,625 | +5,898 | 9.01% | 265,557,750 |
| 2015-12-17 | 2015-12-15 | 5.968 | 44,113,727 | +26,541 | 9.01% | 263,278,400 |
| 2015-12-16 | 2015-12-14 | 5.985 | 44,087,186 | +85,815 | 9.01% | 263,867,499 |
| 2015-12-15 | 2015-12-11 | 6.104 | 44,001,371 | +43,055 | 8.99% | 268,576,200 |
| 2015-12-14 | 2015-12-10 | 6.053 | 43,958,316 | +169,566 | 8.98% | 266,077,455 |
| 2015-12-11 | 2015-12-09 | 6.189 | 43,788,750 | +5,013 | 8.95% | 270,990,601 |
| 2015-12-10 | 2015-12-08 | 6.206 | 43,783,737 | +86,405 | 8.95% | 271,701,932 |
| 2015-12-09 | 2015-12-07 | 6.273 | 43,697,332 | +2,360 | 8.93% | 274,129,302 |
| 2015-12-08 | 2015-12-04 | 6.324 | 43,694,972 | +43,349 | 8.93% | 276,337,047 |
| 2015-12-07 | 2015-12-03 | 6.392 | 43,651,623 | +103,804 | 8.92% | 279,023,358 |
| 2015-12-02 | 2015-11-30 | 6.307 | 43,547,819 | +14,155 | 8.90% | 274,668,063 |
| 2015-12-01 | 2015-11-27 | 6.273 | 43,533,664 | +58,980 | 8.89% | 273,102,553 |
| 2015-11-30 | 2015-11-26 | 6.273 | 43,474,684 | +3,834 | 8.88% | 272,732,550 |
| 2015-11-27 | 2015-11-25 | 6.324 | 43,470,850 | +2,064 | 8.88% | 274,919,648 |
| 2015-11-26 | 2015-11-24 | 6.324 | 43,468,786 | +7,667 | 8.88% | 274,906,595 |
| 2015-11-25 | 2015-11-23 | 6.426 | 43,461,119 | +278,089 | 8.88% | 279,279,417 |
| 2015-11-23 | 2015-11-19 | 6.511 | 43,183,030 | +123,562 | 8.82% | 281,153,278 |
| 2015-11-20 | 2015-11-18 | 6.579 | 43,059,468 | +7,962 | 8.80% | 283,269,098 |
| 2015-11-19 | 2015-11-17 | 6.409 | 43,051,506 | +139,781 | 8.80% | 275,917,320 |
| 2015-11-18 | 2015-11-16 | 6.375 | 42,911,725 | +166,028 | 8.77% | 273,566,323 |
| 2015-11-17 | 2015-11-13 | 6.477 | 42,745,697 | +30,669 | 8.73% | 276,856,409 |
| 2015-11-13 | 2015-11-11 | 6.545 | 42,715,028 | +9,732 | 8.73% | 279,554,711 |
| 2015-11-12 | 2015-11-10 | 6.426 | 42,705,296 | +54,556 | 8.73% | 274,422,528 |
| 2015-11-09 | 2015-11-05 | 6.189 | 42,650,740 | +106,458 | 8.71% | 263,947,924 |
| 2015-11-06 | 2015-11-04 | 6.256 | 42,544,282 | +11,796 | 8.69% | 266,174,459 |
| 2015-11-05 | 2015-11-03 | 6.273 | 42,532,486 | +106,163 | 8.69% | 266,821,798 |
| 2015-11-04 | 2015-11-02 | 6.307 | 42,426,323 | +11,206 | 8.67% | 267,594,479 |
| 2015-11-03 | 2015-10-30 | 6.324 | 42,415,117 | +52,197 | 8.67% | 268,242,950 |
| 2015-10-30 | 2015-10-28 | 6.324 | 42,362,920 | +106,163 | 8.66% | 267,912,844 |
| 2015-10-29 | 2015-10-27 | 6.392 | 42,256,757 | +106,163 | 8.63% | 270,107,305 |
| 2015-10-28 | 2015-10-26 | 6.392 | 42,150,594 | +106,163 | 8.61% | 269,428,705 |
| 2015-10-27 | 2015-10-23 | 6.460 | 42,044,431 | +295,193 | 8.59% | 271,601,566 |
| 2015-10-26 | 2015-10-22 | 6.426 | 41,749,238 | +265,997 | 8.53% | 268,278,938 |
| 2015-10-16 | 2015-10-14 | 6.392 | 41,483,241 | +1,180 | 8.48% | 265,162,952 |
| 2015-10-13 | 2015-10-09 | 6.290 | 41,482,061 | +45,414 | 8.48% | 260,935,429 |
| 2015-10-07 | 2015-10-05 | 6.426 | 41,436,647 | +16,514 | 8.47% | 266,270,241 |
| 2015-09-17 | 2015-09-15 | 6.155 | 41,420,133 | +1,180 | 8.46% | 254,927,642 |
| 2015-09-14 | 2015-09-10 | 6.239 | 41,418,953 | -9,142 | 8.46% | 258,431,680 |
| 2015-09-10 | 2015-09-08 | 6.155 | 41,428,095 | +167,502 | 8.46% | 254,976,646 |
| 2015-09-07 | 2015-09-02 | 6.104 | 41,260,593 | +4,128 | 8.43% | 251,847,000 |
| 2015-08-27 | 2015-08-25 | 5.917 | 41,256,465 | +81,982 | 8.43% | 244,127,248 |
| 2015-08-26 | 2015-08-24 | 6.036 | 41,174,483 | -11,501 | 8.41% | 248,528,940 |
| 2015-08-21 | 2015-08-19 | 6.629 | 41,185,984 | +19,168 | 8.41% | 273,039,210 |
| 2015-08-20 | 2015-08-18 | 6.731 | 41,166,816 | -295 | 8.41% | 277,100,047 |
| 2015-08-19 | 2015-08-17 | 6.799 | 41,167,111 | -7,667 | 8.41% | 279,893,993 |
| 2015-08-18 | 2015-08-14 | 6.884 | 41,174,778 | +7,667 | 8.41% | 283,436,721 |
| 2015-08-11 | 2015-08-07 | 6.884 | 41,167,111 | -11,795 | 8.41% | 283,383,943 |
| 2015-07-31 | 2015-07-29 | 6.833 | 41,178,906 | -30,080 | 8.41% | 281,370,567 |
| 2015-07-30 | 2015-07-28 | 6.833 | 41,208,986 | +7,667 | 8.42% | 281,576,100 |
| 2015-07-27 | 2015-07-23 | 7.342 | 41,201,319 | +5,898 | 8.42% | 302,480,812 |
| 2015-07-15 | 2015-07-13 | 6.918 | 41,195,421 | -94,957 | 8.42% | 284,975,762 |
| 2015-07-14 | 2015-07-10 | 6.477 | 41,290,378 | -34,798 | 8.44% | 267,430,562 |
| 2015-07-13 | 2015-07-09 | 6.528 | 41,325,176 | -5,898 | 8.44% | 269,757,952 |
| 2015-07-10 | 2015-07-08 | 5.799 | 41,331,074 | +5,898 | 8.44% | 239,663,342 |
| 2015-07-08 | 2015-07-06 | 6.222 | 41,325,176 | -4,718 | 8.44% | 257,145,892 |
| 2015-07-07 | 2015-07-03 | 6.579 | 41,329,894 | +4,423 | 8.44% | 271,891,000 |
| 2015-07-06 | 2015-07-02 | 6.629 | 41,325,471 | -2,359 | 8.44% | 273,963,928 |
| 2015-07-03 | 2015-06-30 | 7.019 | 41,327,830 | +13,566 | 8.44% | 290,096,012 |
| 2015-06-30 | 2015-06-26 | 9.151 | 41,314,264 | +3,899,823 | 8.44% | 378,059,982 |
| 2015-06-29 | 2015-06-25 | 9.170 | 37,414,441 | +1,069 | 8.44% | 343,073,498 |
| 2015-06-26 | 2015-06-24 | 9.170 | 37,413,372 | +26,718 | 8.44% | 343,063,696 |
| 2015-06-24 | 2015-06-22 | 9.170 | 37,386,654 | +5,344 | 8.43% | 342,818,704 |
| 2015-06-23 | 2015-06-19 | 9.057 | 37,381,310 | +7,481 | 8.43% | 338,572,522 |
| 2015-06-22 | 2015-06-18 | 9.132 | 37,373,829 | +5,344 | 8.43% | 341,302,324 |
| 2015-06-19 | 2015-06-17 | 9.207 | 37,368,485 | +26,719 | 8.43% | 344,050,682 |
| 2015-06-18 | 2015-06-16 | 9.095 | 37,341,766 | -18,703 | 8.42% | 339,611,941 |
| 2015-06-17 | 2015-06-15 | 9.151 | 37,360,469 | +42,750 | 8.42% | 341,879,459 |
| 2015-06-16 | 2015-06-12 | 9.170 | 37,317,719 | +145,084 | 8.42% | 342,186,601 |
| 2015-06-15 | 2015-06-11 | 9.151 | 37,172,635 | +143,747 | 8.38% | 340,160,621 |
| 2015-06-12 | 2015-06-10 | 9.076 | 37,028,888 | +53,438 | 8.35% | 336,073,476 |
| 2015-06-11 | 2015-06-09 | 9.151 | 36,975,450 | -26,719 | 8.34% | 338,356,214 |
| 2015-06-10 | 2015-06-08 | 9.263 | 37,002,169 | +156,038 | 8.34% | 342,755,325 |
| 2015-06-09 | 2015-06-05 | 9.338 | 36,846,131 | -5,076 | 8.31% | 344,067,987 |
| 2015-06-04 | 2015-06-02 | 9.170 | 36,851,207 | +27,787 | 8.31% | 337,908,897 |
| 2015-06-03 | 2015-06-01 | 9.188 | 36,823,420 | +80,157 | 8.30% | 338,343,193 |
| 2015-06-02 | 2015-05-29 | 9.132 | 36,743,263 | -207,339 | 8.29% | 335,543,919 |
| 2015-05-27 | 2015-05-22 | 9.394 | 36,950,602 | +374,065 | 8.33% | 347,117,944 |
| 2015-05-26 | 2015-05-21 | 9.375 | 36,576,537 | +53,437 | 8.25% | 342,919,467 |
| 2015-05-22 | 2015-05-20 | 9.357 | 36,523,100 | +37,140 | 8.24% | 341,735,004 |
| 2015-05-18 | 2015-05-14 | 9.357 | 36,485,960 | -1,603 | 8.23% | 341,387,497 |
| 2015-05-15 | 2015-05-13 | 9.375 | 36,487,563 | +3,740 | 8.23% | 342,085,301 |
| 2015-05-11 | 2015-05-07 | 9.057 | 36,483,823 | +104,471 | 8.23% | 330,443,742 |
| 2015-05-07 | 2015-05-05 | 9.357 | 36,379,352 | -5,344 | 8.20% | 340,390,000 |
| 2015-05-06 | 2015-05-04 | 9.768 | 36,384,696 | -10,687 | 8.20% | 355,419,362 |
| 2015-05-05 | 2015-04-30 | 9.825 | 36,395,383 | +828,285 | 8.21% | 357,566,997 |
| 2015-04-30 | 2015-04-28 | 9.413 | 35,567,098 | -26,719 | 8.02% | 334,786,738 |
| 2015-04-24 | 2015-04-22 | 8.851 | 35,593,817 | -42,750 | 8.03% | 315,055,839 |
| 2015-04-23 | 2015-04-21 | 8.608 | 35,636,567 | -10,688 | 8.04% | 306,764,798 |
| 2015-04-22 | 2015-04-20 | 8.515 | 35,647,255 | +5,344 | 8.04% | 303,521,402 |
| 2015-04-21 | 2015-04-17 | 8.814 | 35,641,911 | +208,407 | 8.04% | 314,147,580 |
| 2015-04-20 | 2015-04-16 | 8.589 | 35,433,504 | +320,627 | 7.99% | 304,353,722 |
| 2015-04-17 | 2015-04-15 | 8.608 | 35,112,877 | +410,402 | 7.92% | 302,256,797 |
| 2015-04-16 | 2015-04-14 | 8.664 | 34,702,475 | +294,174 | 7.83% | 300,672,197 |
| 2015-04-15 | 2015-04-13 | 8.683 | 34,408,301 | +199,858 | 7.76% | 298,767,284 |
| 2015-04-14 | 2015-04-10 | 8.178 | 34,208,443 | +817,864 | 7.71% | 279,747,732 |
| 2015-04-13 | 2015-04-09 | 8.234 | 33,390,579 | +21,643 | 7.53% | 274,934,003 |
| 2015-04-09 | 2015-04-02 | 8.159 | 33,368,936 | -32,063 | 7.52% | 272,258,017 |
| 2015-04-08 | 2015-04-01 | 7.710 | 33,400,999 | +615,336 | 7.53% | 257,518,540 |
| 2015-04-02 | 2015-03-31 | 7.654 | 32,785,663 | +359,636 | 7.39% | 250,933,768 |
| 2015-04-01 | 2015-03-30 | 7.560 | 32,426,027 | +114,357 | 7.31% | 245,147,199 |
| 2015-03-31 | 2015-03-27 | 7.541 | 32,311,670 | +8,282 | 7.29% | 243,677,977 |
| 2015-03-30 | 2015-03-26 | 7.485 | 32,303,388 | -122,906 | 7.28% | 241,802,003 |
| 2015-03-27 | 2015-03-25 | 7.598 | 32,426,294 | +633,771 | 7.31% | 246,362,827 |
| 2015-03-26 | 2015-03-24 | 7.111 | 31,792,523 | -13,359 | 7.17% | 226,079,102 |
| 2015-03-17 | 2015-03-13 | 6.662 | 31,805,882 | +16,031 | 7.17% | 211,889,419 |
| 2015-03-05 | 2015-03-03 | 6.793 | 31,789,851 | +17,100 | 7.17% | 215,946,887 |
| 2015-03-02 | 2015-02-26 | 6.887 | 31,772,751 | +106,876 | 7.16% | 218,803,602 |
| 2015-02-02 | 2015-01-29 | 6.587 | 31,665,875 | +8,015 | 7.14% | 208,586,399 |
| 2015-01-27 | 2015-01-23 | 6.812 | 31,657,860 | +211,347 | 7.14% | 215,642,703 |
| 2015-01-26 | 2015-01-22 | 6.812 | 31,446,513 | +11,222 | 7.09% | 214,203,078 |
| 2015-01-23 | 2015-01-21 | 6.737 | 31,435,291 | +332,917 | 7.09% | 211,773,598 |
| 2015-01-22 | 2015-01-20 | 6.699 | 31,102,374 | +203,063 | 7.01% | 208,366,739 |
| 2015-01-19 | 2015-01-15 | 6.681 | 30,899,311 | +93,516 | 6.97% | 206,428,112 |
| 2015-01-16 | 2015-01-14 | 6.718 | 30,805,795 | +32,063 | 6.95% | 206,956,323 |
| 2015-01-15 | 2015-01-13 | 6.737 | 30,773,732 | +258,372 | 6.94% | 207,316,800 |
| 2015-01-12 | 2015-01-08 | 6.737 | 30,515,360 | +33,398 | 6.88% | 205,576,197 |
| 2015-01-09 | 2015-01-07 | 6.812 | 30,481,962 | +28,589 | 6.87% | 207,632,881 |
| 2015-01-08 | 2015-01-06 | 6.812 | 30,453,373 | +85,501 | 6.87% | 207,438,143 |
| 2015-01-07 | 2015-01-05 | 7.055 | 30,367,872 | +53,438 | 6.85% | 214,243,443 |
| 2015-01-05 | 2014-12-31 | 6.737 | 30,314,434 | +534 | 6.84% | 204,222,597 |
| 2015-01-02 | 2014-12-29 | 6.980 | 30,313,900 | +62,789 | 6.84% | 211,593,574 |
| 2014-12-30 | 2014-12-24 | 6.924 | 30,251,111 | -1,870 | 6.82% | 209,457,002 |
| 2014-12-29 | 2014-12-22 | 7.018 | 30,252,981 | +352,689 | 6.82% | 212,300,625 |
| 2014-12-23 | 2014-12-19 | 6.924 | 29,900,292 | +53,438 | 6.74% | 207,027,951 |
| 2014-12-22 | 2014-12-18 | 6.849 | 29,846,854 | +107,143 | 6.73% | 204,423,809 |
| 2014-12-19 | 2014-12-17 | 6.737 | 29,739,711 | -16,032 | 6.71% | 200,350,797 |
| 2014-12-16 | 2014-12-12 | 7.018 | 29,755,743 | +63,057 | 6.71% | 208,811,251 |
| 2014-12-11 | 2014-12-09 | 6.980 | 29,692,686 | +75,881 | 6.70% | 207,257,448 |
| 2014-11-25 | 2014-11-21 | 7.186 | 29,616,805 | -4,275 | 6.68% | 212,824,323 |
| 2014-11-18 | 2014-11-14 | 7.279 | 29,621,080 | +67,599 | 6.68% | 215,626,593 |
| 2014-10-17 | 2014-10-15 | 7.298 | 29,553,481 | +10,688 | 6.66% | 215,687,551 |
| 2014-10-13 | 2014-10-09 | 7.410 | 29,542,793 | -5,344 | 6.66% | 218,926,617 |
| 2014-09-26 | 2014-09-24 | 7.429 | 29,548,137 | +7,481 | 6.66% | 219,519,164 |
| 2014-09-03 | 2014-09-01 | 7.467 | 29,540,656 | -5,344 | 6.66% | 220,569,196 |
| 2014-09-02 | 2014-08-29 | 7.598 | 29,546,000 | -37,406 | 6.66% | 224,479,433 |
| 2014-08-21 | 2014-08-19 | 7.635 | 29,583,406 | +10,688 | 6.67% | 225,870,840 |
| 2014-08-20 | 2014-08-18 | 7.635 | 29,572,718 | +4,007 | 6.67% | 225,789,236 |
| 2014-08-18 | 2014-08-14 | 7.672 | 29,568,711 | +705,379 | 6.67% | 226,865,303 |
| 2014-08-15 | 2014-08-13 | 7.691 | 28,863,332 | +133,594 | 6.51% | 221,993,427 |
| 2014-08-13 | 2014-08-11 | 7.579 | 28,729,738 | +68,935 | 6.48% | 217,740,150 |
| 2014-08-12 | 2014-08-08 | 7.504 | 28,660,803 | +6,679 | 6.46% | 215,072,338 |
| 2014-08-08 | 2014-08-06 | 7.504 | 28,654,124 | +37,407 | 6.46% | 215,022,218 |
| 2014-08-07 | 2014-08-05 | 7.635 | 28,616,717 | +16,031 | 6.45% | 218,490,119 |
| 2014-08-06 | 2014-08-04 | 7.635 | 28,600,686 | +110,082 | 6.45% | 218,367,721 |
| 2014-08-04 | 2014-07-31 | 7.579 | 28,490,604 | +58,781 | 6.42% | 215,927,775 |
| 2014-08-01 | 2014-07-30 | 7.579 | 28,431,823 | +26,719 | 6.41% | 215,482,279 |
| 2014-07-31 | 2014-07-29 | 7.616 | 28,405,104 | +69,469 | 6.41% | 216,342,888 |
| 2014-07-30 | 2014-07-28 | 7.429 | 28,335,635 | +694,691 | 6.39% | 210,511,238 |
| 2014-07-29 | 2014-07-25 | 7.485 | 27,640,944 | +133,595 | 6.23% | 206,902,002 |
| 2014-07-28 | 2014-07-24 | 7.354 | 27,507,349 | +80,156 | 6.20% | 202,298,712 |
| 2014-07-25 | 2014-07-23 | 7.373 | 27,427,193 | +80,157 | 6.18% | 202,222,472 |
| 2014-07-24 | 2014-07-22 | 7.279 | 27,347,036 | +61,453 | 6.17% | 199,072,694 |
| 2014-07-23 | 2014-07-21 | 7.298 | 27,285,583 | +26,719 | 6.15% | 199,135,952 |
| 2014-07-21 | 2014-07-17 | 7.261 | 27,258,864 | +64,125 | 6.15% | 197,920,741 |
| 2014-07-18 | 2014-07-16 | 7.242 | 27,194,739 | +70,538 | 6.13% | 196,946,238 |
| 2014-07-17 | 2014-07-15 | 7.223 | 27,124,201 | +239,401 | 6.12% | 195,927,812 |
| 2014-07-15 | 2014-07-11 | 7.448 | 26,884,800 | +24,047 | 6.06% | 200,235,793 |
| 2014-07-10 | 2014-07-08 | 7.616 | 26,860,753 | +383,951 | 6.06% | 204,580,588 |
| 2014-07-09 | 2014-07-07 | 7.710 | 26,476,802 | +73,744 | 5.97% | 204,133,637 |
| 2014-07-08 | 2014-07-04 | 7.747 | 26,403,058 | -10,688 | 5.95% | 204,553,258 |
| 2014-07-07 | 2014-07-03 | 7.710 | 26,413,746 | +97,257 | 5.96% | 203,647,481 |
| 2014-07-04 | 2014-07-02 | 7.616 | 26,316,489 | +112,219 | 5.93% | 200,435,289 |
| 2014-07-03 | 2014-06-30 | 7.410 | 26,204,270 | +858,745 | 5.91% | 194,186,521 |
| 2014-07-02 | 2014-06-27 | 9.136 | 25,345,525 | +16,031 | 5.72% | 231,559,578 |
| 2014-06-30 | 2014-06-26 | 9.136 | 25,329,494 | +2,279,297 | 5.71% | 231,413,117 |
| 2014-06-26 | 2014-06-24 | 9.054 | 23,050,197 | +972 | 5.72% | 208,692,002 |
| 2014-06-24 | 2014-06-20 | 9.198 | 23,049,225 | +154,300 | 5.72% | 212,003,162 |
| 2014-06-23 | 2014-06-19 | 8.827 | 22,894,925 | +145,795 | 5.68% | 202,104,045 |
| 2014-06-20 | 2014-06-18 | 8.642 | 22,749,130 | +145,795 | 5.64% | 196,604,100 |
| 2014-06-19 | 2014-06-17 | 8.642 | 22,603,335 | +72,898 | 5.60% | 195,344,100 |
| 2014-06-17 | 2014-06-13 | 8.581 | 22,530,437 | +510,282 | 5.59% | 193,323,281 |
| 2014-06-12 | 2014-06-10 | 8.601 | 22,020,155 | +3,645 | 5.46% | 189,397,892 |
| 2014-06-11 | 2014-06-09 | 8.642 | 22,016,510 | +1,701 | 5.46% | 190,272,601 |
| 2014-06-10 | 2014-06-06 | 8.519 | 22,014,809 | +15,795 | 5.46% | 187,539,930 |
| 2014-06-09 | 2014-06-05 | 8.437 | 21,999,014 | +3,158 | 5.45% | 185,594,696 |
| 2014-06-05 | 2014-06-03 | 8.642 | 21,995,856 | +38,879 | 5.45% | 190,094,103 |
| 2014-06-04 | 2014-05-30 | 8.519 | 21,956,977 | +35,720 | 5.44% | 187,047,271 |
| 2014-05-28 | 2014-05-26 | 8.478 | 21,921,257 | +9,720 | 5.44% | 185,840,839 |
| 2014-05-27 | 2014-05-23 | 8.416 | 21,911,537 | +38,878 | 5.43% | 184,405,826 |
| 2014-05-14 | 2014-05-12 | 8.601 | 21,872,659 | -49,327 | 5.42% | 188,129,262 |
| 2014-05-08 | 2014-05-05 | 8.642 | 21,921,986 | +5,589 | 5.44% | 189,455,699 |
| 2014-05-05 | 2014-04-30 | 8.601 | 21,916,397 | +729 | 5.43% | 188,505,457 |
| 2014-04-29 | 2014-04-25 | 8.683 | 21,915,668 | -1,458 | 5.43% | 190,303,007 |
| 2014-04-17 | 2014-04-15 | 8.930 | 21,917,126 | +2,430 | 5.43% | 195,727,488 |
| 2014-04-15 | 2014-04-11 | 8.807 | 21,914,696 | +2,430 | 5.43% | 193,000,177 |
| 2014-04-14 | 2014-04-10 | 9.074 | 21,912,266 | -972 | 5.43% | 198,840,281 |
| 2014-04-11 | 2014-04-09 | 9.074 | 21,913,238 | -2,430 | 5.43% | 198,849,101 |
| 2014-04-08 | 2014-04-04 | 9.074 | 21,915,668 | -4,860 | 5.43% | 198,871,152 |
| 2014-04-07 | 2014-04-03 | 9.136 | 21,920,528 | -4,860 | 5.44% | 200,268,419 |
| 2014-04-04 | 2014-04-02 | 9.136 | 21,925,388 | -7,776 | 5.44% | 200,312,820 |
| 2014-04-03 | 2014-04-01 | 9.157 | 21,933,164 | -14,579 | 5.44% | 200,835,177 |
| 2014-04-02 | 2014-03-31 | 9.054 | 21,947,743 | +7,290 | 5.44% | 198,710,598 |
| 2014-04-01 | 2014-03-28 | 8.519 | 21,940,453 | +19,925 | 5.44% | 186,906,506 |
| 2014-03-27 | 2014-03-25 | 8.786 | 21,920,528 | -16,038 | 5.44% | 192,600,484 |
| 2014-03-21 | 2014-03-19 | 8.334 | 21,936,566 | +4,374 | 5.44% | 182,810,928 |
| 2014-03-18 | 2014-03-14 | 7.943 | 21,932,192 | +19,440 | 5.44% | 174,199,872 |
| 2014-03-17 | 2014-03-13 | 7.860 | 21,912,752 | +2,429 | 5.43% | 172,241,887 |
| 2014-03-14 | 2014-03-12 | 8.087 | 21,910,323 | +7,776 | 5.43% | 177,182,089 |
| 2014-03-13 | 2014-03-11 | 8.354 | 21,902,547 | -7,776 | 5.43% | 182,978,112 |
| 2014-03-11 | 2014-03-07 | 8.416 | 21,910,323 | -19,439 | 5.43% | 184,395,609 |
| 2014-03-10 | 2014-03-06 | 8.478 | 21,929,762 | -9,234 | 5.44% | 185,912,941 |
| 2014-03-07 | 2014-03-05 | 8.560 | 21,938,996 | -486 | 5.44% | 187,796,964 |
| 2014-02-19 | 2014-02-17 | 9.260 | 21,939,482 | -971 | 5.44% | 203,150,254 |
| 2014-02-18 | 2014-02-14 | 9.260 | 21,940,453 | +9,476 | 5.44% | 203,159,246 |
| 2014-01-22 | 2014-01-20 | 10.000 | 21,930,977 | -6,318 | 5.44% | 219,317,222 |
| 2014-01-20 | 2014-01-16 | 9.877 | 21,937,295 | +3,888 | 5.44% | 216,672,004 |
| 2014-01-06 | 2014-01-02 | 9.651 | 21,933,407 | -729 | 5.44% | 211,669,083 |
| 2014-01-03 | 2013-12-31 | 9.260 | 21,934,136 | -46,168 | 5.44% | 203,100,753 |
| 2013-12-27 | 2013-12-20 | 9.054 | 21,980,304 | -4,860 | 5.45% | 199,005,399 |
| 2013-12-23 | 2013-12-19 | 8.971 | 21,985,164 | +9,720 | 5.45% | 197,239,860 |
| 2013-12-20 | 2013-12-18 | 8.951 | 21,975,444 | +19,439 | 5.45% | 196,700,472 |
| 2013-12-17 | 2013-12-13 | 10.144 | 21,956,005 | -4,860 | 5.44% | 222,730,005 |
| 2013-12-16 | 2013-12-12 | 10.124 | 21,960,865 | 5.45% | 222,327,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy