History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-10-10 | 2025-10-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-08 | 2025-10-03 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-10-02 | 2025-09-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-30 | 2025-09-26 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-26 | 2025-09-24 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-24 | 2025-09-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-09-23 | 2025-09-19 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-22 | 2025-09-18 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-19 | 2025-09-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-18 | 2025-09-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-11 | 2025-09-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-10 | 2025-09-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-04 | 2025-09-02 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-03 | 2025-09-01 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-01 | 2025-08-28 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-29 | 2025-08-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-14 | 2025-08-12 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-11 | 2025-08-07 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-07 | 2025-08-05 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-06 | 2025-08-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-05 | 2025-08-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-04 | 2025-07-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-30 | 2025-07-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-29 | 2025-07-25 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-28 | 2025-07-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-25 | 2025-07-23 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-24 | 2025-07-22 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-22 | 2025-07-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-18 | 2025-07-16 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-17 | 2025-07-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-16 | 2025-07-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-15 | 2025-07-11 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-14 | 2025-07-10 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 2.457 | 10,000 | +0 | 0.00% | 24,569 |
| 2025-07-10 | 2025-07-08 | 2.447 | 10,000 | +394 | 0.00% | 24,465 |
| 2025-07-09 | 2025-07-07 | 2.426 | 9,606 | +0 | 0.00% | 23,301 |
| 2025-07-08 | 2025-07-04 | 2.415 | 9,606 | +0 | 0.00% | 23,201 |
| 2025-07-07 | 2025-07-03 | 2.436 | 9,606 | +0 | 0.00% | 23,401 |
| 2025-07-04 | 2025-07-02 | 2.436 | 9,606 | +0 | 0.00% | 23,401 |
| 2025-07-03 | 2025-06-30 | 2.426 | 9,606 | +0 | 0.00% | 23,301 |
| 2025-07-02 | 2025-06-27 | 2.415 | 9,606 | +0 | 0.00% | 23,201 |
| 2025-06-30 | 2025-06-26 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-27 | 2025-06-25 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-06-26 | 2025-06-24 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-06-25 | 2025-06-23 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-06-24 | 2025-06-20 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-06-23 | 2025-06-19 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-06-20 | 2025-06-18 | 2.363 | 9,606 | +0 | 0.00% | 22,701 |
| 2025-06-19 | 2025-06-17 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-18 | 2025-06-16 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-17 | 2025-06-13 | 2.374 | 9,606 | +0 | 0.00% | 22,801 |
| 2025-06-16 | 2025-06-12 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-13 | 2025-06-11 | 2.394 | 9,606 | +0 | 0.00% | 23,001 |
| 2025-06-12 | 2025-06-10 | 2.384 | 9,606 | +0 | 0.00% | 22,901 |
| 2025-06-11 | 2025-06-09 | 2.342 | 9,606 | +0 | 0.00% | 22,501 |
| 2025-06-10 | 2025-06-06 | 2.301 | 9,606 | +0 | 0.00% | 22,101 |
| 2025-06-09 | 2025-06-05 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-06-06 | 2025-06-04 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-06-05 | 2025-06-03 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-06-04 | 2025-06-02 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-06-03 | 2025-05-30 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-06-02 | 2025-05-29 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-30 | 2025-05-28 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2025-05-29 | 2025-05-27 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-05-28 | 2025-05-26 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-05-27 | 2025-05-23 | 2.301 | 9,606 | +0 | 0.00% | 22,101 |
| 2025-05-26 | 2025-05-22 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-05-23 | 2025-05-21 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-05-22 | 2025-05-20 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-05-21 | 2025-05-19 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-20 | 2025-05-16 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-05-19 | 2025-05-15 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-16 | 2025-05-14 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-15 | 2025-05-13 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-05-14 | 2025-05-12 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2025-05-13 | 2025-05-09 | 2.197 | 9,606 | +0 | 0.00% | 21,101 |
| 2025-05-12 | 2025-05-08 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-05-09 | 2025-05-07 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-05-08 | 2025-05-06 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-05-07 | 2025-05-02 | 2.134 | 9,606 | +0 | 0.00% | 20,501 |
| 2025-05-06 | 2025-04-30 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-05-02 | 2025-04-29 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-04-30 | 2025-04-28 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-04-29 | 2025-04-25 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-04-28 | 2025-04-24 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-04-25 | 2025-04-23 | 2.353 | 9,606 | +0 | 0.00% | 22,601 |
| 2025-04-24 | 2025-04-22 | 2.353 | 9,606 | +0 | 0.00% | 22,601 |
| 2025-04-23 | 2025-04-17 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-04-22 | 2025-04-16 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-04-17 | 2025-04-15 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-04-16 | 2025-04-14 | 2.394 | 9,606 | +0 | 0.00% | 23,001 |
| 2025-04-15 | 2025-04-11 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-04-14 | 2025-04-10 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-04-11 | 2025-04-09 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-04-10 | 2025-04-08 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-04-09 | 2025-04-07 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-04-08 | 2025-04-03 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-04-07 | 2025-04-02 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-04-03 | 2025-04-01 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-04-02 | 2025-03-31 | 2.394 | 9,606 | +0 | 0.00% | 23,001 |
| 2025-04-01 | 2025-03-28 | 2.374 | 9,606 | +0 | 0.00% | 22,801 |
| 2025-03-31 | 2025-03-27 | 2.342 | 9,606 | +0 | 0.00% | 22,501 |
| 2025-03-28 | 2025-03-26 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-03-27 | 2025-03-25 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-03-26 | 2025-03-24 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2025-03-25 | 2025-03-21 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-03-24 | 2025-03-20 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-03-21 | 2025-03-19 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-03-20 | 2025-03-18 | 2.332 | 9,606 | +0 | 0.00% | 22,401 |
| 2025-03-19 | 2025-03-17 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-03-18 | 2025-03-14 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-03-17 | 2025-03-13 | 2.322 | 9,606 | +0 | 0.00% | 22,301 |
| 2025-03-14 | 2025-03-12 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-03-13 | 2025-03-11 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2025-03-12 | 2025-03-10 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2025-03-11 | 2025-03-07 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-03-10 | 2025-03-06 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2025-03-07 | 2025-03-05 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-03-06 | 2025-03-04 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-03-05 | 2025-03-03 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-03-04 | 2025-02-28 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-03-03 | 2025-02-27 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-02-28 | 2025-02-26 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-02-27 | 2025-02-25 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-26 | 2025-02-24 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-25 | 2025-02-21 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-02-24 | 2025-02-20 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-21 | 2025-02-19 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-02-20 | 2025-02-18 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-02-19 | 2025-02-17 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-02-18 | 2025-02-14 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2025-02-17 | 2025-02-13 | 2.280 | 9,606 | +0 | 0.00% | 21,901 |
| 2025-02-14 | 2025-02-12 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2025-02-13 | 2025-02-11 | 2.259 | 9,606 | +0 | 0.00% | 21,701 |
| 2025-02-12 | 2025-02-10 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2025-02-11 | 2025-02-07 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2025-02-10 | 2025-02-06 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2025-02-07 | 2025-02-05 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2025-02-06 | 2025-02-04 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2025-02-05 | 2025-02-03 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2025-02-04 | 2025-01-28 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-02-03 | 2025-01-24 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2025-01-27 | 2025-01-23 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2025-01-24 | 2025-01-22 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2025-01-23 | 2025-01-21 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-01-22 | 2025-01-20 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2025-01-21 | 2025-01-17 | 2.155 | 9,606 | +0 | 0.00% | 20,701 |
| 2025-01-20 | 2025-01-16 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2025-01-17 | 2025-01-15 | 2.103 | 9,606 | +0 | 0.00% | 20,201 |
| 2025-01-16 | 2025-01-14 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-15 | 2025-01-13 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-14 | 2025-01-10 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2025-01-13 | 2025-01-09 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-10 | 2025-01-08 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-09 | 2025-01-07 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2025-01-08 | 2025-01-06 | 2.082 | 9,606 | +0 | 0.00% | 20,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2025-01-06 | 2025-01-02 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2025-01-03 | 2024-12-31 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2025-01-02 | 2024-12-27 | 2.082 | 9,606 | +0 | 0.00% | 20,001 |
| 2024-12-30 | 2024-12-24 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-27 | 2024-12-20 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-23 | 2024-12-19 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-12-20 | 2024-12-18 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-12-19 | 2024-12-17 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-12-18 | 2024-12-16 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-17 | 2024-12-13 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-12-16 | 2024-12-12 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-13 | 2024-12-11 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-12-12 | 2024-12-10 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-12-11 | 2024-12-09 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-12-10 | 2024-12-06 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-12-09 | 2024-12-05 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-06 | 2024-12-04 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-12-05 | 2024-12-03 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-12-04 | 2024-12-02 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-03 | 2024-11-29 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-12-02 | 2024-11-28 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-29 | 2024-11-27 | 1.957 | 9,606 | +0 | 0.00% | 18,801 |
| 2024-11-28 | 2024-11-26 | 1.936 | 9,606 | +0 | 0.00% | 18,601 |
| 2024-11-27 | 2024-11-25 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-26 | 2024-11-22 | 1.926 | 9,606 | +0 | 0.00% | 18,501 |
| 2024-11-25 | 2024-11-21 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-22 | 2024-11-20 | 1.978 | 9,606 | +0 | 0.00% | 19,001 |
| 2024-11-21 | 2024-11-19 | 1.936 | 9,606 | +0 | 0.00% | 18,601 |
| 2024-11-20 | 2024-11-18 | 1.957 | 9,606 | +0 | 0.00% | 18,801 |
| 2024-11-19 | 2024-11-15 | 1.947 | 9,606 | +0 | 0.00% | 18,701 |
| 2024-11-18 | 2024-11-14 | 1.947 | 9,606 | +0 | 0.00% | 18,701 |
| 2024-11-15 | 2024-11-13 | 1.947 | 9,606 | +0 | 0.00% | 18,701 |
| 2024-11-14 | 2024-11-12 | 1.936 | 9,606 | +0 | 0.00% | 18,601 |
| 2024-11-13 | 2024-11-11 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-11-12 | 2024-11-08 | 1.999 | 9,606 | +0 | 0.00% | 19,201 |
| 2024-11-11 | 2024-11-07 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-11-08 | 2024-11-06 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-11-07 | 2024-11-05 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-11-06 | 2024-11-04 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-11-05 | 2024-11-01 | 2.051 | 9,606 | +0 | 0.00% | 19,701 |
| 2024-11-04 | 2024-10-31 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2024-11-01 | 2024-10-30 | 2.072 | 9,606 | +0 | 0.00% | 19,901 |
| 2024-10-31 | 2024-10-29 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-10-30 | 2024-10-28 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2024-10-29 | 2024-10-25 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2024-10-28 | 2024-10-24 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2024-10-25 | 2024-10-23 | 2.270 | 9,606 | +0 | 0.00% | 21,801 |
| 2024-10-24 | 2024-10-22 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2024-10-23 | 2024-10-21 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2024-10-22 | 2024-10-18 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2024-10-21 | 2024-10-17 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2024-10-18 | 2024-10-16 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2024-10-17 | 2024-10-15 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2024-10-16 | 2024-10-14 | 2.249 | 9,606 | +0 | 0.00% | 21,601 |
| 2024-10-15 | 2024-10-10 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2024-10-14 | 2024-10-09 | 2.134 | 9,606 | +0 | 0.00% | 20,501 |
| 2024-10-10 | 2024-10-08 | 2.165 | 9,606 | +0 | 0.00% | 20,801 |
| 2024-10-09 | 2024-10-07 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2024-10-08 | 2024-10-04 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2024-10-07 | 2024-10-03 | 2.103 | 9,606 | +0 | 0.00% | 20,201 |
| 2024-10-04 | 2024-10-02 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2024-10-03 | 2024-09-30 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2024-10-02 | 2024-09-27 | 2.124 | 9,606 | +0 | 0.00% | 20,401 |
| 2024-09-30 | 2024-09-26 | 2.134 | 9,606 | +0 | 0.00% | 20,501 |
| 2024-09-27 | 2024-09-25 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-09-26 | 2024-09-24 | 2.124 | 9,606 | +0 | 0.00% | 20,401 |
| 2024-09-25 | 2024-09-23 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2024-09-24 | 2024-09-20 | 2.072 | 9,606 | +0 | 0.00% | 19,901 |
| 2024-09-23 | 2024-09-19 | 2.093 | 9,606 | +0 | 0.00% | 20,101 |
| 2024-09-20 | 2024-09-17 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-09-19 | 2024-09-16 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-09-17 | 2024-09-13 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-09-16 | 2024-09-12 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-09-13 | 2024-09-11 | 1.978 | 9,606 | +0 | 0.00% | 19,001 |
| 2024-09-12 | 2024-09-10 | 2.176 | 9,606 | +0 | 0.00% | 20,901 |
| 2024-09-11 | 2024-09-09 | 2.103 | 9,606 | +0 | 0.00% | 20,201 |
| 2024-09-10 | 2024-09-05 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2024-09-09 | 2024-09-04 | 2.238 | 9,606 | +0 | 0.00% | 21,501 |
| 2024-09-05 | 2024-09-03 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2024-09-04 | 2024-09-02 | 2.311 | 9,606 | +0 | 0.00% | 22,201 |
| 2024-09-03 | 2024-08-30 | 2.290 | 9,606 | +0 | 0.00% | 22,001 |
| 2024-09-02 | 2024-08-29 | 2.217 | 9,606 | +0 | 0.00% | 21,301 |
| 2024-08-30 | 2024-08-28 | 2.197 | 9,606 | +0 | 0.00% | 21,101 |
| 2024-08-29 | 2024-08-27 | 2.207 | 9,606 | +0 | 0.00% | 21,201 |
| 2024-08-28 | 2024-08-26 | 2.155 | 9,606 | +0 | 0.00% | 20,701 |
| 2024-08-27 | 2024-08-23 | 2.186 | 9,606 | +0 | 0.00% | 21,001 |
| 2024-08-26 | 2024-08-22 | 2.165 | 9,606 | +0 | 0.00% | 20,801 |
| 2024-08-23 | 2024-08-21 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-08-22 | 2024-08-20 | 2.155 | 9,606 | +0 | 0.00% | 20,701 |
| 2024-08-21 | 2024-08-19 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2024-08-20 | 2024-08-16 | 2.228 | 9,606 | +0 | 0.00% | 21,401 |
| 2024-08-19 | 2024-08-15 | 2.197 | 9,606 | +0 | 0.00% | 21,101 |
| 2024-08-16 | 2024-08-14 | 2.165 | 9,606 | +0 | 0.00% | 20,801 |
| 2024-08-15 | 2024-08-13 | 2.145 | 9,606 | +0 | 0.00% | 20,601 |
| 2024-08-14 | 2024-08-12 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-08-13 | 2024-08-09 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-08-12 | 2024-08-08 | 2.155 | 9,606 | +0 | 0.00% | 20,701 |
| 2024-08-09 | 2024-08-07 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-08-08 | 2024-08-06 | 2.072 | 9,606 | +0 | 0.00% | 19,901 |
| 2024-08-07 | 2024-08-05 | 1.999 | 9,606 | +0 | 0.00% | 19,201 |
| 2024-08-06 | 2024-08-02 | 2.113 | 9,606 | +0 | 0.00% | 20,301 |
| 2024-08-05 | 2024-08-01 | 2.124 | 9,606 | +0 | 0.00% | 20,401 |
| 2024-08-02 | 2024-07-31 | 2.082 | 9,606 | +0 | 0.00% | 20,001 |
| 2024-08-01 | 2024-07-30 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-07-31 | 2024-07-29 | 2.061 | 9,606 | +0 | 0.00% | 19,801 |
| 2024-07-30 | 2024-07-26 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-07-29 | 2024-07-25 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-07-26 | 2024-07-24 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-07-25 | 2024-07-23 | 1.978 | 9,606 | +0 | 0.00% | 19,001 |
| 2024-07-24 | 2024-07-22 | 2.020 | 9,606 | +0 | 0.00% | 19,401 |
| 2024-07-23 | 2024-07-19 | 1.957 | 9,606 | +0 | 0.00% | 18,801 |
| 2024-07-22 | 2024-07-18 | 2.040 | 9,606 | +0 | 0.00% | 19,601 |
| 2024-07-19 | 2024-07-17 | 1.988 | 9,606 | +0 | 0.00% | 19,101 |
| 2024-07-18 | 2024-07-16 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-07-17 | 2024-07-15 | 2.009 | 9,606 | +0 | 0.00% | 19,301 |
| 2024-07-16 | 2024-07-12 | 2.030 | 9,606 | +0 | 0.00% | 19,501 |
| 2024-07-15 | 2024-07-11 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-07-12 | 2024-07-10 | 1.968 | 9,606 | +0 | 0.00% | 18,901 |
| 2024-07-11 | 2024-07-09 | 1.988 | 9,606 | +0 | 0.00% | 19,101 |
| 2024-07-10 | 2024-07-08 | 2.140 | 9,606 | +0 | 0.00% | 20,556 |
| 2024-07-09 | 2024-07-05 | 2.085 | 9,606 | +447 | 0.00% | 20,031 |
| 2024-07-08 | 2024-07-04 | 2.085 | 9,159 | +0 | 0.00% | 19,099 |
| 2024-07-05 | 2024-07-03 | 2.129 | 9,159 | +0 | 0.00% | 19,499 |
| 2024-07-04 | 2024-07-02 | 2.129 | 9,159 | +0 | 0.00% | 19,499 |
| 2024-07-03 | 2024-06-28 | 2.129 | 9,159 | +0 | 0.00% | 19,499 |
| 2024-07-02 | 2024-06-27 | 1.998 | 9,159 | +0 | 0.00% | 18,299 |
| 2024-06-28 | 2024-06-26 | 2.020 | 9,159 | +0 | 0.00% | 18,499 |
| 2024-06-27 | 2024-06-25 | 1.987 | 9,159 | +0 | 0.00% | 18,199 |
| 2024-06-26 | 2024-06-24 | 1.954 | 9,159 | +0 | 0.00% | 17,899 |
| 2024-06-25 | 2024-06-21 | 2.009 | 9,159 | +0 | 0.00% | 18,399 |
| 2024-06-24 | 2024-06-20 | 2.031 | 9,159 | +0 | 0.00% | 18,599 |
| 2024-06-21 | 2024-06-19 | 2.053 | 9,159 | +0 | 0.00% | 18,799 |
| 2024-06-20 | 2024-06-18 | 2.053 | 9,159 | +0 | 0.00% | 18,799 |
| 2024-06-19 | 2024-06-17 | 2.063 | 9,159 | +0 | 0.00% | 18,899 |
| 2024-06-18 | 2024-06-14 | 2.096 | 9,159 | +0 | 0.00% | 19,199 |
| 2024-06-17 | 2024-06-13 | 2.063 | 9,159 | +0 | 0.00% | 18,899 |
| 2024-06-14 | 2024-06-12 | 2.009 | 9,159 | +0 | 0.00% | 18,399 |
| 2024-06-13 | 2024-06-11 | 1.932 | 9,159 | +0 | 0.00% | 17,699 |
| 2024-06-12 | 2024-06-07 | 1.987 | 9,159 | +0 | 0.00% | 18,199 |
| 2024-06-11 | 2024-06-06 | 1.965 | 9,159 | +0 | 0.00% | 17,999 |
| 2024-06-07 | 2024-06-05 | 1.922 | 9,159 | +0 | 0.00% | 17,599 |
| 2024-06-06 | 2024-06-04 | 1.965 | 9,159 | +0 | 0.00% | 17,999 |
| 2024-06-05 | 2024-06-03 | 1.932 | 9,159 | +0 | 0.00% | 17,699 |
| 2024-06-04 | 2024-05-31 | 1.965 | 9,159 | +0 | 0.00% | 17,999 |
| 2024-06-03 | 2024-05-30 | 1.922 | 9,159 | +0 | 0.00% | 17,599 |
| 2024-05-31 | 2024-05-29 | 1.976 | 9,159 | +0 | 0.00% | 18,099 |
| 2024-05-30 | 2024-05-28 | 1.976 | 9,159 | +0 | 0.00% | 18,099 |
| 2024-05-29 | 2024-05-27 | 1.965 | 9,159 | +0 | 0.00% | 17,999 |
| 2024-05-28 | 2024-05-24 | 1.911 | 9,159 | +0 | 0.00% | 17,499 |
| 2024-05-27 | 2024-05-23 | 1.922 | 9,159 | +0 | 0.00% | 17,599 |
| 2024-05-24 | 2024-05-22 | 1.943 | 9,159 | +0 | 0.00% | 17,799 |
| 2024-05-23 | 2024-05-21 | 2.009 | 9,159 | +0 | 0.00% | 18,399 |
| 2024-05-22 | 2024-05-20 | 2.031 | 9,159 | +0 | 0.00% | 18,599 |
| 2024-05-21 | 2024-05-17 | 1.987 | 9,159 | +0 | 0.00% | 18,199 |
| 2024-05-20 | 2024-05-16 | 1.932 | 9,159 | +0 | 0.00% | 17,699 |
| 2024-05-17 | 2024-05-14 | 1.932 | 9,159 | +0 | 0.00% | 17,699 |
| 2024-05-16 | 2024-05-13 | 1.932 | 9,159 | +0 | 0.00% | 17,699 |
| 2024-05-14 | 2024-05-10 | 1.889 | 9,159 | +0 | 0.00% | 17,299 |
| 2024-05-13 | 2024-05-09 | 1.823 | 9,159 | +0 | 0.00% | 16,699 |
| 2024-05-10 | 2024-05-08 | 1.791 | 9,159 | +0 | 0.00% | 16,399 |
| 2024-05-09 | 2024-05-07 | 1.769 | 9,159 | +0 | 0.00% | 16,199 |
| 2024-05-08 | 2024-05-06 | 1.769 | 9,159 | +0 | 0.00% | 16,199 |
| 2024-05-07 | 2024-05-03 | 1.681 | 9,159 | +0 | 0.00% | 15,399 |
| 2024-05-06 | 2024-05-02 | 1.758 | 9,159 | +0 | 0.00% | 16,099 |
| 2024-05-03 | 2024-04-30 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-05-02 | 2024-04-29 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-04-30 | 2024-04-26 | 1.801 | 9,159 | +0 | 0.00% | 16,499 |
| 2024-04-29 | 2024-04-25 | 1.823 | 9,159 | +0 | 0.00% | 16,699 |
| 2024-04-26 | 2024-04-24 | 1.823 | 9,159 | +0 | 0.00% | 16,699 |
| 2024-04-25 | 2024-04-23 | 1.791 | 9,159 | +0 | 0.00% | 16,399 |
| 2024-04-24 | 2024-04-22 | 1.845 | 9,159 | +0 | 0.00% | 16,899 |
| 2024-04-23 | 2024-04-19 | 1.812 | 9,159 | +0 | 0.00% | 16,599 |
| 2024-04-22 | 2024-04-18 | 1.834 | 9,159 | +0 | 0.00% | 16,799 |
| 2024-04-19 | 2024-04-17 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-04-18 | 2024-04-16 | 1.758 | 9,159 | +0 | 0.00% | 16,099 |
| 2024-04-17 | 2024-04-15 | 1.769 | 9,159 | +0 | 0.00% | 16,199 |
| 2024-04-16 | 2024-04-12 | 1.758 | 9,159 | +0 | 0.00% | 16,099 |
| 2024-04-15 | 2024-04-11 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-04-12 | 2024-04-10 | 1.747 | 9,159 | +0 | 0.00% | 15,999 |
| 2024-04-11 | 2024-04-09 | 1.714 | 9,159 | +0 | 0.00% | 15,699 |
| 2024-04-10 | 2024-04-08 | 1.692 | 9,159 | +0 | 0.00% | 15,499 |
| 2024-04-09 | 2024-04-05 | 1.649 | 9,159 | +0 | 0.00% | 15,099 |
| 2024-04-08 | 2024-04-03 | 1.703 | 9,159 | +0 | 0.00% | 15,599 |
| 2024-04-05 | 2024-04-02 | 1.670 | 9,159 | +0 | 0.00% | 15,299 |
| 2024-04-03 | 2024-03-28 | 1.823 | 9,159 | +0 | 0.00% | 16,699 |
| 2024-04-02 | 2024-03-27 | 1.834 | 9,159 | +0 | 0.00% | 16,799 |
| 2024-03-28 | 2024-03-26 | 1.812 | 9,159 | +0 | 0.00% | 16,599 |
| 2024-03-27 | 2024-03-25 | 1.878 | 9,159 | +0 | 0.00% | 17,199 |
| 2024-03-26 | 2024-03-22 | 1.878 | 9,159 | +0 | 0.00% | 17,199 |
| 2024-03-25 | 2024-03-21 | 1.878 | 9,159 | +0 | 0.00% | 17,199 |
| 2024-03-22 | 2024-03-20 | 1.823 | 9,159 | +0 | 0.00% | 16,699 |
| 2024-03-21 | 2024-03-19 | 1.801 | 9,159 | +0 | 0.00% | 16,499 |
| 2024-03-20 | 2024-03-18 | 1.801 | 9,159 | +0 | 0.00% | 16,499 |
| 2024-03-19 | 2024-03-15 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-03-18 | 2024-03-14 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-03-15 | 2024-03-13 | 1.780 | 9,159 | +0 | 0.00% | 16,299 |
| 2024-03-14 | 2024-03-12 | 1.725 | 9,159 | +0 | 0.00% | 15,799 |
| 2024-03-13 | 2024-03-11 | 1.714 | 9,159 | +0 | 0.00% | 15,699 |
| 2024-03-12 | 2024-03-08 | 1.714 | 9,159 | +0 | 0.00% | 15,699 |
| 2024-03-11 | 2024-03-07 | 1.692 | 9,159 | +0 | 0.00% | 15,499 |
| 2024-03-08 | 2024-03-06 | 1.692 | 9,159 | +0 | 0.00% | 15,499 |
| 2024-03-07 | 2024-03-05 | 1.692 | 9,159 | +0 | 0.00% | 15,499 |
| 2024-03-06 | 2024-03-04 | 1.747 | 9,159 | +0 | 0.00% | 15,999 |
| 2024-03-05 | 2024-03-01 | 1.725 | 9,159 | +0 | 0.00% | 15,799 |
| 2024-03-04 | 2024-02-29 | 1.670 | 9,159 | +0 | 0.00% | 15,299 |
| 2024-03-01 | 2024-02-28 | 1.659 | 9,159 | +0 | 0.00% | 15,199 |
| 2024-02-29 | 2024-02-27 | 1.649 | 9,159 | +0 | 0.00% | 15,099 |
| 2024-02-28 | 2024-02-26 | 1.627 | 9,159 | +0 | 0.00% | 14,899 |
| 2024-02-27 | 2024-02-23 | 1.627 | 9,159 | +0 | 0.00% | 14,899 |
| 2024-02-26 | 2024-02-22 | 1.605 | 9,159 | +0 | 0.00% | 14,699 |
| 2024-02-23 | 2024-02-21 | 1.583 | 9,159 | +0 | 0.00% | 14,499 |
| 2024-02-22 | 2024-02-20 | 1.561 | 9,159 | +0 | 0.00% | 14,299 |
| 2024-02-21 | 2024-02-19 | 1.561 | 9,159 | +0 | 0.00% | 14,299 |
| 2024-02-20 | 2024-02-16 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-02-19 | 2024-02-15 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-02-16 | 2024-02-14 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-02-15 | 2024-02-09 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-02-14 | 2024-02-07 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-02-08 | 2024-02-06 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-02-07 | 2024-02-05 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-02-06 | 2024-02-02 | 1.496 | 9,159 | +0 | 0.00% | 13,699 |
| 2024-02-05 | 2024-02-01 | 1.507 | 9,159 | +0 | 0.00% | 13,799 |
| 2024-02-02 | 2024-01-31 | 1.474 | 9,159 | +0 | 0.00% | 13,499 |
| 2024-02-01 | 2024-01-30 | 1.507 | 9,159 | +0 | 0.00% | 13,799 |
| 2024-01-31 | 2024-01-29 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-01-30 | 2024-01-26 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-01-29 | 2024-01-25 | 1.539 | 9,159 | +0 | 0.00% | 14,099 |
| 2024-01-26 | 2024-01-24 | 1.452 | 9,159 | +0 | 0.00% | 13,299 |
| 2024-01-25 | 2024-01-23 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2024-01-24 | 2024-01-22 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2024-01-23 | 2024-01-19 | 1.463 | 9,159 | +0 | 0.00% | 13,399 |
| 2024-01-22 | 2024-01-18 | 1.485 | 9,159 | +0 | 0.00% | 13,599 |
| 2024-01-19 | 2024-01-17 | 1.518 | 9,159 | +0 | 0.00% | 13,899 |
| 2024-01-18 | 2024-01-16 | 1.572 | 9,159 | +0 | 0.00% | 14,399 |
| 2024-01-17 | 2024-01-15 | 1.583 | 9,159 | +0 | 0.00% | 14,499 |
| 2024-01-16 | 2024-01-12 | 1.561 | 9,159 | +0 | 0.00% | 14,299 |
| 2024-01-15 | 2024-01-11 | 1.561 | 9,159 | +0 | 0.00% | 14,299 |
| 2024-01-12 | 2024-01-10 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-01-11 | 2024-01-09 | 1.550 | 9,159 | +0 | 0.00% | 14,199 |
| 2024-01-10 | 2024-01-08 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-01-09 | 2024-01-05 | 1.507 | 9,159 | +0 | 0.00% | 13,799 |
| 2024-01-08 | 2024-01-04 | 1.474 | 9,159 | +0 | 0.00% | 13,499 |
| 2024-01-05 | 2024-01-03 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-01-04 | 2024-01-02 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2024-01-03 | 2023-12-29 | 1.463 | 9,159 | +0 | 0.00% | 13,399 |
| 2024-01-02 | 2023-12-28 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-29 | 2023-12-27 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-12-28 | 2023-12-22 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-12-27 | 2023-12-21 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-12-22 | 2023-12-20 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-12-21 | 2023-12-19 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-12-20 | 2023-12-18 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-19 | 2023-12-15 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-18 | 2023-12-14 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-12-15 | 2023-12-13 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-12-14 | 2023-12-12 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-13 | 2023-12-11 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-12-12 | 2023-12-08 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-12-11 | 2023-12-07 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-12-08 | 2023-12-06 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-07 | 2023-12-05 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-06 | 2023-12-04 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-05 | 2023-12-01 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-12-04 | 2023-11-30 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-12-01 | 2023-11-29 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-30 | 2023-11-28 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-11-29 | 2023-11-27 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-11-28 | 2023-11-24 | 1.441 | 9,159 | +0 | 0.00% | 13,199 |
| 2023-11-27 | 2023-11-23 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-11-24 | 2023-11-22 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-11-23 | 2023-11-21 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-11-22 | 2023-11-20 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-11-21 | 2023-11-17 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-11-20 | 2023-11-16 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-17 | 2023-11-15 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-11-16 | 2023-11-14 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-15 | 2023-11-13 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-14 | 2023-11-10 | 1.376 | 9,159 | +0 | 0.00% | 12,599 |
| 2023-11-13 | 2023-11-09 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-10 | 2023-11-08 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-11-09 | 2023-11-07 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-08 | 2023-11-06 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-11-07 | 2023-11-03 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-06 | 2023-11-02 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-11-03 | 2023-11-01 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-02 | 2023-10-31 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-11-01 | 2023-10-30 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-10-31 | 2023-10-27 | 1.441 | 9,159 | +0 | 0.00% | 13,199 |
| 2023-10-30 | 2023-10-26 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-10-27 | 2023-10-25 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-10-26 | 2023-10-24 | 1.365 | 9,159 | +0 | 0.00% | 12,499 |
| 2023-10-25 | 2023-10-20 | 1.354 | 9,159 | +0 | 0.00% | 12,399 |
| 2023-10-24 | 2023-10-19 | 1.332 | 9,159 | +0 | 0.00% | 12,199 |
| 2023-10-20 | 2023-10-18 | 1.321 | 9,159 | +0 | 0.00% | 12,099 |
| 2023-10-19 | 2023-10-17 | 1.343 | 9,159 | +0 | 0.00% | 12,299 |
| 2023-10-18 | 2023-10-16 | 1.332 | 9,159 | +0 | 0.00% | 12,199 |
| 2023-10-17 | 2023-10-13 | 1.332 | 9,159 | +0 | 0.00% | 12,199 |
| 2023-10-16 | 2023-10-12 | 1.354 | 9,159 | +0 | 0.00% | 12,399 |
| 2023-10-13 | 2023-10-11 | 1.332 | 9,159 | +0 | 0.00% | 12,199 |
| 2023-10-12 | 2023-10-10 | 1.321 | 9,159 | +0 | 0.00% | 12,099 |
| 2023-10-11 | 2023-10-09 | 1.354 | 9,159 | +0 | 0.00% | 12,399 |
| 2023-10-10 | 2023-10-06 | 1.321 | 9,159 | +0 | 0.00% | 12,099 |
| 2023-10-09 | 2023-10-05 | 1.310 | 9,159 | +0 | 0.00% | 11,999 |
| 2023-10-06 | 2023-10-04 | 1.299 | 9,159 | +0 | 0.00% | 11,899 |
| 2023-10-05 | 2023-10-03 | 1.321 | 9,159 | +0 | 0.00% | 12,099 |
| 2023-10-04 | 2023-09-29 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-10-03 | 2023-09-28 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-29 | 2023-09-27 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-28 | 2023-09-26 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-27 | 2023-09-25 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-26 | 2023-09-22 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-25 | 2023-09-21 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-22 | 2023-09-20 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-21 | 2023-09-19 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-20 | 2023-09-18 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-19 | 2023-09-15 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-18 | 2023-09-14 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-15 | 2023-09-13 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-09-14 | 2023-09-12 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-13 | 2023-09-11 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-12 | 2023-09-07 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-09-11 | 2023-09-06 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-09-07 | 2023-09-05 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-09-06 | 2023-09-04 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-09-05 | 2023-08-31 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-09-04 | 2023-08-30 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-08-31 | 2023-08-29 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-08-30 | 2023-08-28 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-08-29 | 2023-08-25 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-08-28 | 2023-08-24 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-08-25 | 2023-08-23 | 1.387 | 9,159 | +0 | 0.00% | 12,699 |
| 2023-08-24 | 2023-08-22 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-08-23 | 2023-08-21 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-08-22 | 2023-08-18 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-08-21 | 2023-08-17 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-08-18 | 2023-08-16 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-08-17 | 2023-08-15 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-08-16 | 2023-08-14 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-08-15 | 2023-08-11 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-08-14 | 2023-08-10 | 1.441 | 9,159 | +0 | 0.00% | 13,199 |
| 2023-08-11 | 2023-08-09 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-08-10 | 2023-08-08 | 1.452 | 9,159 | +0 | 0.00% | 13,299 |
| 2023-08-09 | 2023-08-07 | 1.452 | 9,159 | +0 | 0.00% | 13,299 |
| 2023-08-08 | 2023-08-04 | 1.452 | 9,159 | +0 | 0.00% | 13,299 |
| 2023-08-07 | 2023-08-03 | 1.463 | 9,159 | +0 | 0.00% | 13,399 |
| 2023-08-04 | 2023-08-02 | 1.474 | 9,159 | +0 | 0.00% | 13,499 |
| 2023-08-03 | 2023-08-01 | 1.528 | 9,159 | +0 | 0.00% | 13,999 |
| 2023-08-02 | 2023-07-31 | 1.485 | 9,159 | +0 | 0.00% | 13,599 |
| 2023-08-01 | 2023-07-28 | 1.452 | 9,159 | +0 | 0.00% | 13,299 |
| 2023-07-31 | 2023-07-27 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-07-28 | 2023-07-26 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-07-27 | 2023-07-25 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-07-26 | 2023-07-24 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-07-25 | 2023-07-21 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-07-24 | 2023-07-20 | 1.419 | 9,159 | +0 | 0.00% | 12,999 |
| 2023-07-21 | 2023-07-19 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-07-20 | 2023-07-18 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-07-19 | 2023-07-14 | 1.463 | 9,159 | +0 | 0.00% | 13,399 |
| 2023-07-18 | 2023-07-13 | 1.430 | 9,159 | +0 | 0.00% | 13,099 |
| 2023-07-14 | 2023-07-12 | 1.397 | 9,159 | +0 | 0.00% | 12,799 |
| 2023-07-13 | 2023-07-11 | 1.408 | 9,159 | +0 | 0.00% | 12,899 |
| 2023-07-12 | 2023-07-10 | 1.563 | 9,159 | +0 | 0.00% | 14,318 |
| 2023-07-11 | 2023-07-07 | 1.540 | 9,159 | +524 | 0.00% | 14,106 |
| 2023-07-10 | 2023-07-06 | 1.540 | 8,635 | +0 | 0.00% | 13,299 |
| 2023-07-07 | 2023-07-05 | 1.552 | 8,635 | +0 | 0.00% | 13,399 |
| 2023-07-06 | 2023-07-04 | 1.552 | 8,635 | +0 | 0.00% | 13,399 |
| 2023-07-05 | 2023-07-03 | 1.575 | 8,635 | +0 | 0.00% | 13,599 |
| 2023-07-04 | 2023-06-30 | 1.575 | 8,635 | +0 | 0.00% | 13,599 |
| 2023-07-03 | 2023-06-29 | 1.586 | 8,635 | +0 | 0.00% | 13,699 |
| 2023-06-30 | 2023-06-28 | 1.586 | 8,635 | +0 | 0.00% | 13,699 |
| 2023-06-29 | 2023-06-27 | 1.610 | 8,635 | +0 | 0.00% | 13,899 |
| 2023-06-28 | 2023-06-26 | 1.552 | 8,635 | +0 | 0.00% | 13,399 |
| 2023-06-27 | 2023-06-23 | 1.575 | 8,635 | +0 | 0.00% | 13,599 |
| 2023-06-26 | 2023-06-21 | 1.598 | 8,635 | +0 | 0.00% | 13,799 |
| 2023-06-23 | 2023-06-20 | 1.610 | 8,635 | +0 | 0.00% | 13,899 |
| 2023-06-21 | 2023-06-19 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-06-20 | 2023-06-16 | 1.644 | 8,635 | +0 | 0.00% | 14,199 |
| 2023-06-19 | 2023-06-15 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-06-16 | 2023-06-14 | 1.633 | 8,635 | +0 | 0.00% | 14,099 |
| 2023-06-15 | 2023-06-13 | 1.633 | 8,635 | +0 | 0.00% | 14,099 |
| 2023-06-14 | 2023-06-12 | 1.633 | 8,635 | +0 | 0.00% | 14,099 |
| 2023-06-13 | 2023-06-09 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-06-12 | 2023-06-08 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-06-09 | 2023-06-07 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-06-08 | 2023-06-06 | 1.598 | 8,635 | +0 | 0.00% | 13,799 |
| 2023-06-07 | 2023-06-05 | 1.610 | 8,635 | +0 | 0.00% | 13,899 |
| 2023-06-06 | 2023-06-02 | 1.552 | 8,635 | +0 | 0.00% | 13,399 |
| 2023-06-05 | 2023-06-01 | 1.563 | 8,635 | +0 | 0.00% | 13,499 |
| 2023-06-02 | 2023-05-31 | 1.598 | 8,635 | +0 | 0.00% | 13,799 |
| 2023-06-01 | 2023-05-30 | 1.621 | 8,635 | +0 | 0.00% | 13,999 |
| 2023-05-31 | 2023-05-29 | 1.586 | 8,635 | +0 | 0.00% | 13,699 |
| 2023-05-30 | 2023-05-25 | 1.679 | 8,635 | +0 | 0.00% | 14,499 |
| 2023-05-29 | 2023-05-24 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-05-25 | 2023-05-23 | 1.679 | 8,635 | +0 | 0.00% | 14,499 |
| 2023-05-24 | 2023-05-22 | 1.737 | 8,635 | +0 | 0.00% | 14,999 |
| 2023-05-23 | 2023-05-19 | 1.656 | 8,635 | +0 | 0.00% | 14,299 |
| 2023-05-22 | 2023-05-18 | 1.772 | 8,635 | +0 | 0.00% | 15,299 |
| 2023-05-19 | 2023-05-17 | 1.772 | 8,635 | +0 | 0.00% | 15,299 |
| 2023-05-18 | 2023-05-16 | 1.783 | 8,635 | +0 | 0.00% | 15,399 |
| 2023-05-17 | 2023-05-15 | 1.795 | 8,635 | +0 | 0.00% | 15,499 |
| 2023-05-16 | 2023-05-12 | 1.795 | 8,635 | +0 | 0.00% | 15,499 |
| 2023-05-15 | 2023-05-11 | 1.760 | 8,635 | +0 | 0.00% | 15,199 |
| 2023-05-12 | 2023-05-10 | 1.818 | 8,635 | +0 | 0.00% | 15,699 |
| 2023-05-11 | 2023-05-09 | 1.841 | 8,635 | +0 | 0.00% | 15,899 |
| 2023-05-10 | 2023-05-08 | 2.131 | 8,635 | +0 | 0.00% | 18,399 |
| 2023-05-09 | 2023-05-05 | 1.864 | 8,635 | +0 | 0.00% | 16,099 |
| 2023-05-08 | 2023-05-04 | 1.749 | 8,635 | -8,636 | 0.00% | 15,099 |
| 2023-01-12 | 2023-01-10 | 1.332 | 17,271 | -34,542 | 0.00% | 23,000 |
| 2022-07-11 | 2022-07-07 | 1.458 | 51,813 | +2,858 | 0.01% | 75,568 |
| 2022-01-12 | 2022-01-10 | 1.581 | 48,955 | -8,159 | 0.01% | 77,400 |
| 2021-07-05 | 2021-06-30 | 1.768 | 57,114 | +3,279 | 0.01% | 100,998 |
| 2021-03-23 | 2021-03-19 | 1.872 | 53,835 | +7,690 | 0.01% | 100,799 |
| 2020-06-16 | 2020-06-12 | 1.786 | 46,145 | +3,479 | 0.01% | 82,414 |
| 2020-04-24 | 2020-04-22 | 1.772 | 42,666 | +4,978 | 0.01% | 75,601 |
| 2020-04-23 | 2020-04-21 | 1.772 | 37,688 | +2,133 | 0.01% | 66,780 |
| 2020-04-21 | 2020-04-17 | 1.772 | 35,555 | +21,333 | 0.01% | 63,001 |
| 2019-10-17 | 2019-10-15 | 2.067 | 14,222 | -28,444 | 0.00% | 29,400 |
| 2019-07-03 | 2019-06-28 | 2.138 | 42,666 | +7,111 | 0.01% | 91,201 |
| 2019-06-27 | 2019-06-25 | 2.352 | 35,555 | +1,969 | 0.01% | 83,630 |
| 2019-06-05 | 2019-06-03 | 2.278 | 33,586 | +6,717 | 0.01% | 76,499 |
| 2018-06-28 | 2018-06-26 | 3.038 | 26,869 | +1,067 | 0.00% | 81,641 |
| 2018-01-11 | 2018-01-09 | 4.124 | 25,802 | -12,257 | 0.00% | 106,398 |
| 2018-01-10 | 2018-01-08 | 4.170 | 38,059 | +12,257 | 0.01% | 158,712 |
| 2018-01-03 | 2017-12-29 | 4.186 | 25,802 | +577 | 0.00% | 108,014 |
| 2017-08-09 | 2017-08-07 | 3.917 | 25,225 | +12,612 | 0.00% | 98,799 |
| 2017-06-30 | 2017-06-28 | 3.980 | 12,613 | -6,306 | 0.00% | 50,201 |
| 2017-06-01 | 2017-05-29 | 3.790 | 18,919 | -25,225 | 0.00% | 71,700 |
| 2017-05-11 | 2017-05-09 | 3.457 | 44,144 | -63,063 | 0.01% | 152,599 |
| 2017-05-09 | 2017-05-05 | 3.441 | 107,207 | +63,063 | 0.02% | 368,899 |
| 2017-04-21 | 2017-04-19 | 3.520 | 44,144 | -6,307 | 0.01% | 155,399 |
| 2017-04-18 | 2017-04-12 | 3.901 | 50,451 | -63,063 | 0.01% | 196,802 |
| 2017-04-13 | 2017-04-11 | 3.806 | 113,514 | +63,063 | 0.02% | 432,001 |
| 2017-03-28 | 2017-03-24 | 3.267 | 50,451 | -12,612 | 0.01% | 164,802 |
| 2017-02-15 | 2017-02-13 | 3.060 | 63,063 | -208,109 | 0.01% | 193,000 |
| 2017-02-14 | 2017-02-10 | 3.045 | 271,172 | +220,721 | 0.05% | 825,602 |
| 2017-01-24 | 2017-01-20 | 2.838 | 50,451 | -7,567 | 0.01% | 143,201 |
| 2016-11-16 | 2016-11-14 | 2.870 | 58,018 | +6,306 | 0.01% | 166,520 |
| 2016-11-10 | 2016-11-08 | 2.949 | 51,712 | -25,225 | 0.01% | 152,521 |
| 2016-10-17 | 2016-10-13 | 3.092 | 76,937 | -4,414 | 0.01% | 237,900 |
| 2016-10-12 | 2016-10-07 | 3.346 | 81,351 | +6,306 | 0.02% | 272,188 |
| 2016-10-11 | 2016-10-06 | 3.330 | 75,045 | +17,027 | 0.01% | 249,900 |
| 2016-10-05 | 2016-10-03 | 3.060 | 58,018 | +7,567 | 0.01% | 177,560 |
| 2016-10-04 | 2016-09-30 | 3.013 | 50,451 | +12,613 | 0.01% | 152,001 |
| 2016-09-15 | 2016-09-13 | 2.791 | 37,838 | -25,856 | 0.01% | 105,600 |
| 2016-09-14 | 2016-09-12 | 2.823 | 63,694 | -37,207 | 0.01% | 179,781 |
| 2016-09-13 | 2016-09-09 | 2.918 | 100,901 | +63,063 | 0.02% | 294,400 |
| 2016-09-09 | 2016-09-07 | 2.823 | 37,838 | -6,306 | 0.01% | 106,800 |
| 2016-09-08 | 2016-09-06 | 2.775 | 44,144 | +6,306 | 0.01% | 122,499 |
| 2016-08-03 | 2016-07-29 | 2.997 | 37,838 | -6,306 | 0.01% | 113,400 |
| 2016-07-28 | 2016-07-26 | 3.140 | 44,144 | +6,306 | 0.01% | 138,599 |
| 2016-07-27 | 2016-07-25 | 3.251 | 37,838 | +3,153 | 0.01% | 123,000 |
| 2016-07-20 | 2016-07-18 | 3.869 | 34,685 | -6,306 | 0.01% | 134,201 |
| 2016-07-11 | 2016-07-07 | 4.012 | 40,991 | -9,144 | 0.01% | 164,450 |
| 2016-07-08 | 2016-07-06 | 4.629 | 50,135 | +9,144 | 0.01% | 232,061 |
| 2016-07-07 | 2016-07-05 | 4.646 | 40,991 | +2,654 | 0.01% | 190,431 |
| 2016-06-08 | 2016-06-06 | 4.832 | 38,337 | +5,898 | 0.01% | 185,252 |
| 2016-05-16 | 2016-05-12 | 4.798 | 32,439 | -2,949 | 0.01% | 155,651 |
| 2016-04-29 | 2016-04-27 | 4.934 | 35,388 | -14,745 | 0.01% | 174,601 |
| 2016-04-28 | 2016-04-26 | 4.934 | 50,133 | +2,949 | 0.01% | 247,352 |
| 2016-04-27 | 2016-04-25 | 4.985 | 47,184 | +11,796 | 0.01% | 235,202 |
| 2016-04-22 | 2016-04-20 | 5.070 | 35,388 | -11,796 | 0.01% | 179,401 |
| 2016-04-20 | 2016-04-18 | 5.070 | 47,184 | -17,693 | 0.01% | 239,202 |
| 2016-04-18 | 2016-04-14 | 5.087 | 64,877 | +11,795 | 0.01% | 329,998 |
| 2016-04-15 | 2016-04-13 | 5.137 | 53,082 | -5,898 | 0.01% | 272,702 |
| 2016-03-31 | 2016-03-29 | 4.968 | 58,980 | +5,898 | 0.01% | 293,002 |
| 2016-03-30 | 2016-03-24 | 5.087 | 53,082 | +23,592 | 0.01% | 270,002 |
| 2016-03-29 | 2016-03-23 | 5.968 | 29,490 | +5,898 | 0.01% | 176,001 |
| 2015-06-30 | 2015-06-26 | 9.151 | 23,592 | +2,217 | 0.00% | 215,886 |
| 2015-06-26 | 2015-06-24 | 9.170 | 21,375 | +5,344 | 0.00% | 195,999 |
| 2015-05-29 | 2015-05-27 | 9.413 | 16,031 | -2,672 | 0.00% | 150,897 |
| 2015-05-21 | 2015-05-19 | 9.394 | 18,703 | -5,344 | 0.00% | 175,698 |
| 2015-05-06 | 2015-05-04 | 9.768 | 24,047 | +5,344 | 0.01% | 234,900 |
| 2015-04-16 | 2015-04-14 | 8.664 | 18,703 | +2,672 | 0.00% | 162,048 |
| 2015-04-09 | 2015-04-02 | 8.159 | 16,031 | -1,069 | 0.00% | 130,797 |
| 2015-04-02 | 2015-03-31 | 7.654 | 17,100 | +1,069 | 0.00% | 130,879 |
| 2015-03-27 | 2015-03-25 | 7.598 | 16,031 | +10,687 | 0.00% | 121,798 |
| 2014-08-04 | 2014-07-31 | 7.579 | 5,344 | -5,344 | 0.00% | 40,502 |
| 2014-07-30 | 2014-07-28 | 7.429 | 10,688 | +5,344 | 0.00% | 79,403 |
| 2014-06-30 | 2014-06-26 | 9.136 | 5,344 | +484 | 0.00% | 48,823 |
| 2014-04-17 | 2014-04-15 | 8.930 | 4,860 | -9,720 | 0.00% | 43,401 |
| 2014-04-16 | 2014-04-14 | 8.848 | 14,580 | +9,720 | 0.00% | 129,004 |
| 2014-03-27 | 2014-03-25 | 8.786 | 4,860 | -2,430 | 0.00% | 42,701 |
| 2014-01-23 | 2014-01-21 | 9.897 | 7,290 | -2,430 | 0.00% | 72,152 |
| 2014-01-17 | 2014-01-15 | 9.671 | 9,720 | -1,944 | 0.00% | 94,003 |
| 2014-01-07 | 2014-01-03 | 9.362 | 11,664 | +972 | 0.00% | 109,204 |
| 2014-01-06 | 2014-01-02 | 9.651 | 10,692 | -4,859 | 0.00% | 103,184 |
| 2014-01-03 | 2013-12-31 | 9.260 | 15,551 | +2,429 | 0.00% | 143,996 |
| 2013-12-30 | 2013-12-24 | 9.362 | 13,122 | -4,859 | 0.00% | 122,854 |
| 2013-12-27 | 2013-12-20 | 9.054 | 17,981 | -3,888 | 0.00% | 162,796 |
| 2013-12-17 | 2013-12-13 | 10.144 | 21,869 | -3,402 | 0.01% | 221,847 |
| 2013-12-16 | 2013-12-12 | 10.124 | 25,271 | 0.01% | 255,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy