History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 355,000 | +0 | 0.04% | 1,015,300 |
| 2025-10-13 | 2025-10-09 | 2.850 | 355,000 | +0 | 0.04% | 1,011,750 |
| 2025-10-10 | 2025-10-08 | 2.800 | 355,000 | +0 | 0.04% | 994,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 355,000 | +0 | 0.04% | 990,450 |
| 2025-10-08 | 2025-10-03 | 2.800 | 355,000 | +0 | 0.04% | 994,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 355,000 | +0 | 0.04% | 979,800 |
| 2025-10-03 | 2025-09-30 | 2.810 | 355,000 | +0 | 0.04% | 997,550 |
| 2025-10-02 | 2025-09-29 | 2.830 | 355,000 | +0 | 0.04% | 1,004,650 |
| 2025-09-30 | 2025-09-26 | 2.790 | 355,000 | +0 | 0.04% | 990,450 |
| 2025-09-29 | 2025-09-25 | 2.720 | 355,000 | +0 | 0.04% | 965,600 |
| 2025-09-26 | 2025-09-24 | 2.720 | 355,000 | -200,000 | 0.04% | 965,600 |
| 2025-07-15 | 2025-07-11 | 2.290 | 555,000 | -100,000 | 0.07% | 1,270,950 |
| 2025-07-10 | 2025-07-08 | 2.447 | 655,000 | +25,838 | 0.08% | 1,602,463 |
| 2025-07-07 | 2025-07-03 | 2.436 | 629,162 | -87,410 | 0.08% | 1,532,700 |
| 2025-07-02 | 2025-06-27 | 2.415 | 716,572 | -96,056 | 0.09% | 1,730,719 |
| 2025-06-25 | 2025-06-23 | 2.322 | 812,628 | -612,832 | 0.10% | 1,886,581 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,425,460 | -96,055 | 0.18% | 3,249,959 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,521,515 | -405,354 | 0.19% | 3,453,119 |
| 2025-06-17 | 2025-06-13 | 2.374 | 1,926,869 | -17,290 | 0.24% | 4,573,681 |
| 2025-06-16 | 2025-06-12 | 2.384 | 1,944,159 | -534,547 | 0.24% | 4,634,961 |
| 2025-06-13 | 2025-06-11 | 2.394 | 2,478,706 | -576,332 | 0.31% | 5,935,149 |
| 2025-06-12 | 2025-06-10 | 2.384 | 3,055,038 | -480 | 0.38% | 7,283,345 |
| 2025-06-11 | 2025-06-09 | 2.342 | 3,055,518 | -37,942 | 0.38% | 7,157,250 |
| 2025-05-30 | 2025-05-28 | 2.217 | 3,093,460 | -341,957 | 0.39% | 6,859,665 |
| 2025-05-23 | 2025-05-21 | 2.332 | 3,435,417 | -125,832 | 0.43% | 8,011,361 |
| 2025-05-19 | 2025-05-15 | 2.259 | 3,561,249 | -72,042 | 0.45% | 8,045,275 |
| 2025-05-07 | 2025-05-02 | 2.134 | 3,633,291 | -19,211 | 0.46% | 7,754,126 |
| 2025-04-25 | 2025-04-23 | 2.353 | 3,652,502 | -708,407 | 0.46% | 8,593,651 |
| 2025-04-07 | 2025-04-02 | 2.270 | 4,360,909 | +38,422 | 0.55% | 9,897,199 |
| 2025-03-17 | 2025-03-13 | 2.322 | 4,322,487 | -38,422 | 0.54% | 10,035,000 |
| 2025-03-14 | 2025-03-12 | 2.259 | 4,360,909 | -96,056 | 0.55% | 9,851,799 |
| 2025-03-04 | 2025-02-28 | 2.176 | 4,456,965 | +48,028 | 0.56% | 9,697,601 |
| 2024-11-01 | 2024-10-30 | 2.072 | 4,408,937 | +38,422 | 0.55% | 9,134,100 |
| 2024-10-31 | 2024-10-29 | 2.113 | 4,370,515 | +9,606 | 0.55% | 9,236,500 |
| 2024-10-25 | 2024-10-23 | 2.270 | 4,360,909 | -38,903 | 0.55% | 9,897,199 |
| 2024-08-22 | 2024-08-20 | 2.155 | 4,399,812 | +9,606 | 0.55% | 9,481,636 |
| 2024-08-15 | 2024-08-13 | 2.145 | 4,390,206 | -1,921 | 0.55% | 9,415,230 |
| 2024-08-07 | 2024-08-05 | 1.999 | 4,392,127 | +9,605 | 0.55% | 8,779,199 |
| 2024-08-06 | 2024-08-02 | 2.113 | 4,382,522 | +19,211 | 0.55% | 9,261,876 |
| 2024-08-05 | 2024-08-01 | 2.124 | 4,363,311 | +38,422 | 0.55% | 9,266,701 |
| 2024-07-25 | 2024-07-23 | 1.978 | 4,324,889 | -8,645 | 0.54% | 8,554,751 |
| 2024-07-09 | 2024-07-05 | 2.085 | 4,333,534 | +201,263 | 0.54% | 9,036,655 |
| 2024-06-04 | 2024-05-31 | 1.965 | 4,132,271 | -17,861 | 0.54% | 8,120,700 |
| 2024-06-03 | 2024-05-30 | 1.922 | 4,150,132 | -27,478 | 0.55% | 7,974,560 |
| 2024-05-24 | 2024-05-22 | 1.943 | 4,177,610 | -91,595 | 0.55% | 8,118,579 |
| 2024-05-22 | 2024-05-20 | 2.031 | 4,269,205 | -45,797 | 0.56% | 8,669,461 |
| 2024-05-21 | 2024-05-17 | 1.987 | 4,315,002 | -120,904 | 0.57% | 8,574,021 |
| 2024-05-20 | 2024-05-16 | 1.932 | 4,435,906 | -8,243 | 0.58% | 8,572,110 |
| 2024-05-14 | 2024-05-10 | 1.889 | 4,444,149 | -118,157 | 0.58% | 8,393,959 |
| 2024-05-08 | 2024-05-06 | 1.769 | 4,562,306 | -91,594 | 0.60% | 8,069,220 |
| 2024-04-08 | 2024-04-03 | 1.703 | 4,653,900 | +36,638 | 0.61% | 7,926,360 |
| 2024-04-02 | 2024-03-27 | 1.834 | 4,617,262 | +45,797 | 0.61% | 8,468,879 |
| 2024-03-28 | 2024-03-26 | 1.812 | 4,571,465 | +19,234 | 0.60% | 8,285,059 |
| 2024-03-27 | 2024-03-25 | 1.878 | 4,552,231 | +19,235 | 0.60% | 8,548,401 |
| 2024-03-22 | 2024-03-20 | 1.823 | 4,532,996 | -20,150 | 0.60% | 8,264,830 |
| 2024-03-06 | 2024-03-04 | 1.747 | 4,553,146 | +91,594 | 0.60% | 7,953,599 |
| 2024-03-05 | 2024-03-01 | 1.725 | 4,461,552 | -36,638 | 0.59% | 7,696,180 |
| 2024-03-01 | 2024-02-28 | 1.659 | 4,498,190 | +91,594 | 0.59% | 7,464,720 |
| 2024-02-05 | 2024-02-01 | 1.507 | 4,406,596 | -47,629 | 0.58% | 6,639,180 |
| 2024-01-26 | 2024-01-24 | 1.452 | 4,454,225 | -36,637 | 0.59% | 6,467,790 |
| 2023-07-11 | 2023-07-07 | 1.540 | 4,490,862 | +256,899 | 0.59% | 6,916,655 |
| 2023-06-12 | 2023-06-08 | 1.656 | 4,233,963 | -172,710 | 0.59% | 7,011,289 |
| 2023-06-09 | 2023-06-07 | 1.656 | 4,406,673 | -5,181 | 0.61% | 7,297,291 |
| 2023-06-05 | 2023-06-01 | 1.563 | 4,411,854 | -60,448 | 0.62% | 6,897,150 |
| 2023-05-23 | 2023-05-19 | 1.656 | 4,472,302 | -1,727 | 0.62% | 7,405,970 |
| 2023-05-22 | 2023-05-18 | 1.772 | 4,474,029 | -1,727 | 0.62% | 7,926,930 |
| 2023-05-19 | 2023-05-17 | 1.772 | 4,475,756 | +1,727 | 0.62% | 7,929,990 |
| 2023-05-16 | 2023-05-12 | 1.795 | 4,474,029 | -3,023 | 0.62% | 8,030,550 |
| 2023-05-15 | 2023-05-11 | 1.760 | 4,477,052 | +8,636 | 0.62% | 7,880,441 |
| 2023-05-12 | 2023-05-10 | 1.818 | 4,468,416 | +11,658 | 0.62% | 8,123,965 |
| 2023-05-11 | 2023-05-09 | 1.841 | 4,456,758 | +36,269 | 0.62% | 8,205,990 |
| 2023-05-10 | 2023-05-08 | 2.131 | 4,420,489 | +5,181 | 0.62% | 9,418,959 |
| 2023-05-08 | 2023-05-04 | 1.749 | 4,415,308 | +1,727 | 0.62% | 7,720,630 |
| 2023-05-05 | 2023-05-03 | 1.598 | 4,413,581 | -77,719 | 0.62% | 7,053,180 |
| 2023-05-04 | 2023-05-02 | 1.668 | 4,491,300 | -17,271 | 0.63% | 7,489,440 |
| 2023-05-03 | 2023-04-28 | 1.586 | 4,508,571 | +60,448 | 0.63% | 7,152,770 |
| 2023-05-02 | 2023-04-27 | 1.471 | 4,448,123 | -17,271 | 0.62% | 6,541,770 |
| 2022-11-16 | 2022-11-14 | 1.227 | 4,465,394 | +17,271 | 0.62% | 5,481,260 |
| 2022-11-01 | 2022-10-28 | 1.146 | 4,448,123 | -11,226 | 0.62% | 5,099,490 |
| 2022-09-29 | 2022-09-27 | 1.227 | 4,459,349 | -34,542 | 0.62% | 5,473,840 |
| 2022-09-02 | 2022-08-31 | 1.320 | 4,493,891 | +34,542 | 0.63% | 5,932,560 |
| 2022-07-11 | 2022-07-07 | 1.458 | 4,459,349 | +245,942 | 0.62% | 6,503,861 |
| 2022-05-31 | 2022-05-27 | 1.446 | 4,213,407 | +1,224 | 0.62% | 6,093,520 |
| 2022-05-24 | 2022-05-20 | 1.446 | 4,212,183 | +408 | 0.62% | 6,091,750 |
| 2022-04-29 | 2022-04-27 | 1.422 | 4,211,775 | +81,592 | 0.62% | 5,987,920 |
| 2022-04-25 | 2022-04-21 | 1.446 | 4,130,183 | +171,343 | 0.61% | 5,973,160 |
| 2022-03-21 | 2022-03-17 | 1.434 | 3,958,840 | -19,582 | 0.58% | 5,676,840 |
| 2022-03-18 | 2022-03-16 | 1.385 | 3,978,422 | +17,950 | 0.59% | 5,509,880 |
| 2022-03-15 | 2022-03-11 | 1.508 | 3,960,472 | -17,134 | 0.58% | 5,970,420 |
| 2022-01-26 | 2022-01-24 | 1.581 | 3,977,606 | -8,159 | 0.59% | 6,288,750 |
| 2021-12-28 | 2021-12-22 | 1.532 | 3,985,765 | -20,398 | 0.59% | 6,106,250 |
| 2021-12-14 | 2021-12-10 | 1.532 | 4,006,163 | -12,239 | 0.59% | 6,137,500 |
| 2021-12-07 | 2021-12-03 | 1.557 | 4,018,402 | +24,478 | 0.59% | 6,254,750 |
| 2021-11-08 | 2021-11-04 | 1.520 | 3,993,924 | +20,397 | 0.59% | 6,069,799 |
| 2021-11-04 | 2021-11-02 | 1.544 | 3,973,527 | +20,398 | 0.59% | 6,136,201 |
| 2021-10-19 | 2021-10-15 | 1.618 | 3,953,129 | -20,398 | 0.58% | 6,395,401 |
| 2021-09-20 | 2021-09-16 | 1.618 | 3,973,527 | +10,607 | 0.59% | 6,428,401 |
| 2021-09-15 | 2021-09-13 | 1.728 | 3,962,920 | +18,359 | 0.59% | 6,848,371 |
| 2021-09-13 | 2021-09-09 | 1.679 | 3,944,561 | +38,756 | 0.58% | 6,623,264 |
| 2021-09-06 | 2021-09-02 | 1.581 | 3,905,805 | +20,398 | 0.58% | 6,175,230 |
| 2021-09-01 | 2021-08-30 | 1.532 | 3,885,407 | -408 | 0.57% | 5,952,500 |
| 2021-08-19 | 2021-08-17 | 1.520 | 3,885,815 | +12,239 | 0.57% | 5,905,500 |
| 2021-08-05 | 2021-08-03 | 1.508 | 3,873,576 | -32,229 | 0.57% | 5,839,424 |
| 2021-07-05 | 2021-06-30 | 1.768 | 3,905,805 | +224,240 | 0.58% | 6,906,856 |
| 2021-06-17 | 2021-06-15 | 1.781 | 3,681,565 | -153,815 | 0.58% | 6,558,189 |
| 2021-06-10 | 2021-06-08 | 1.703 | 3,835,380 | -909,048 | 0.60% | 6,532,969 |
| 2021-05-31 | 2021-05-27 | 1.742 | 4,744,428 | +153,815 | 0.74% | 8,266,460 |
| 2021-05-12 | 2021-05-10 | 1.768 | 4,590,613 | -32,301 | 0.72% | 8,117,840 |
| 2021-03-25 | 2021-03-23 | 1.833 | 4,622,914 | -30,763 | 0.72% | 8,475,510 |
| 2021-03-24 | 2021-03-22 | 1.859 | 4,653,677 | -67,679 | 0.73% | 8,652,930 |
| 2021-03-22 | 2021-03-18 | 1.924 | 4,721,356 | +7,691 | 0.74% | 9,085,721 |
| 2021-03-15 | 2021-03-11 | 1.794 | 4,713,665 | +30,379 | 0.74% | 8,458,020 |
| 2021-03-11 | 2021-03-09 | 1.742 | 4,683,286 | +93,827 | 0.73% | 8,159,929 |
| 2021-03-10 | 2021-03-08 | 1.768 | 4,589,459 | +815,220 | 0.72% | 8,115,800 |
| 2021-03-09 | 2021-03-05 | 1.768 | 3,774,239 | -56,527 | 0.59% | 6,674,200 |
| 2021-03-08 | 2021-03-04 | 1.768 | 3,830,766 | +56,527 | 0.60% | 6,774,160 |
| 2021-01-21 | 2021-01-19 | 1.794 | 3,774,239 | -6,153 | 0.59% | 6,772,350 |
| 2021-01-19 | 2021-01-15 | 1.755 | 3,780,392 | -15,381 | 0.59% | 6,635,926 |
| 2020-12-04 | 2020-12-02 | 1.729 | 3,795,773 | -115,361 | 0.59% | 6,564,215 |
| 2020-11-19 | 2020-11-17 | 1.755 | 3,911,134 | -81,907 | 0.61% | 6,865,424 |
| 2020-11-13 | 2020-11-11 | 1.690 | 3,993,041 | -191,115 | 0.63% | 6,749,600 |
| 2020-11-09 | 2020-11-05 | 1.677 | 4,184,156 | -7,691 | 0.66% | 7,018,244 |
| 2020-08-05 | 2020-08-03 | 1.599 | 4,191,847 | +144,586 | 0.66% | 6,704,115 |
| 2020-07-20 | 2020-07-16 | 1.586 | 4,047,261 | -10,767 | 0.63% | 6,420,250 |
| 2020-07-15 | 2020-07-13 | 1.677 | 4,058,028 | -12,305 | 0.64% | 6,806,685 |
| 2020-07-13 | 2020-07-09 | 1.716 | 4,070,333 | +24,610 | 0.64% | 6,986,100 |
| 2020-06-16 | 2020-06-12 | 1.786 | 4,045,723 | +305,017 | 0.63% | 7,225,589 |
| 2020-03-17 | 2020-03-13 | 1.800 | 3,740,706 | -95,642 | 0.63% | 6,733,439 |
| 2020-03-16 | 2020-03-12 | 1.842 | 3,836,348 | -11,022 | 0.65% | 7,067,449 |
| 2020-03-10 | 2020-03-06 | 1.927 | 3,847,370 | -14,222 | 0.65% | 7,412,384 |
| 2020-02-25 | 2020-02-21 | 1.955 | 3,861,592 | +355 | 0.65% | 7,548,395 |
| 2020-02-13 | 2020-02-11 | 1.913 | 3,861,237 | -711,093 | 0.65% | 7,384,801 |
| 2020-02-07 | 2020-02-05 | 1.927 | 4,572,330 | -21,333 | 0.77% | 8,809,100 |
| 2020-01-31 | 2020-01-29 | 1.913 | 4,593,663 | -1,066 | 0.78% | 8,785,600 |
| 2020-01-14 | 2020-01-10 | 2.095 | 4,594,729 | +110,219 | 0.78% | 9,627,634 |
| 2019-06-27 | 2019-06-25 | 2.352 | 4,484,510 | +248,246 | 0.76% | 10,548,179 |
| 2019-06-13 | 2019-06-11 | 2.352 | 4,236,264 | +2,015 | 0.76% | 9,964,270 |
| 2019-06-10 | 2019-06-05 | 2.337 | 4,234,249 | +31,236 | 0.76% | 9,896,496 |
| 2019-06-06 | 2019-06-04 | 2.293 | 4,203,013 | +230,403 | 0.75% | 9,635,779 |
| 2019-05-10 | 2019-05-08 | 2.456 | 3,972,610 | +336 | 0.71% | 9,758,100 |
| 2019-03-18 | 2019-03-14 | 2.784 | 3,972,274 | -24,518 | 0.71% | 11,058,245 |
| 2019-03-12 | 2019-03-08 | 2.784 | 3,996,792 | -13,435 | 0.72% | 11,126,499 |
| 2019-03-01 | 2019-02-27 | 2.784 | 4,010,227 | -26,533 | 0.72% | 11,163,900 |
| 2019-02-21 | 2019-02-19 | 2.709 | 4,036,760 | +10,076 | 0.72% | 10,937,290 |
| 2019-02-18 | 2019-02-14 | 2.695 | 4,026,684 | +26,533 | 0.72% | 10,850,044 |
| 2018-12-20 | 2018-12-18 | 2.575 | 4,000,151 | -33,586 | 0.72% | 10,302,150 |
| 2018-12-19 | 2018-12-17 | 2.635 | 4,033,737 | -29,556 | 0.72% | 10,628,849 |
| 2018-11-02 | 2018-10-31 | 2.531 | 4,063,293 | -33,587 | 0.73% | 10,283,299 |
| 2018-10-31 | 2018-10-29 | 2.471 | 4,096,880 | +4,030 | 0.73% | 10,124,340 |
| 2018-10-30 | 2018-10-26 | 2.486 | 4,092,850 | +33,587 | 0.73% | 10,175,311 |
| 2018-10-24 | 2018-10-22 | 2.561 | 4,059,263 | -49,372 | 0.73% | 10,393,960 |
| 2018-10-19 | 2018-10-16 | 2.516 | 4,108,635 | +2,687 | 0.74% | 10,336,884 |
| 2018-10-16 | 2018-10-12 | 2.501 | 4,105,948 | -13,435 | 0.74% | 10,268,999 |
| 2018-10-04 | 2018-10-02 | 2.620 | 4,119,383 | +33,587 | 0.74% | 10,793,200 |
| 2018-09-26 | 2018-09-21 | 2.695 | 4,085,796 | +6,045 | 0.73% | 11,009,324 |
| 2018-08-17 | 2018-08-15 | 2.620 | 4,079,751 | +131,995 | 0.73% | 10,689,360 |
| 2018-08-07 | 2018-08-03 | 2.695 | 3,947,756 | +68,852 | 0.71% | 10,637,370 |
| 2018-08-01 | 2018-07-30 | 2.858 | 3,878,904 | +2,016 | 0.70% | 11,087,041 |
| 2018-07-30 | 2018-07-26 | 2.918 | 3,876,888 | -47,022 | 0.70% | 11,312,139 |
| 2018-07-24 | 2018-07-20 | 2.858 | 3,923,910 | +154,498 | 0.70% | 11,215,681 |
| 2018-07-20 | 2018-07-18 | 2.769 | 3,769,412 | -67,173 | 0.68% | 10,437,391 |
| 2018-07-13 | 2018-07-11 | 2.680 | 3,836,585 | +53,739 | 0.69% | 10,280,701 |
| 2018-07-11 | 2018-07-09 | 2.695 | 3,782,846 | +65,157 | 0.68% | 10,193,014 |
| 2018-07-10 | 2018-07-06 | 2.635 | 3,717,689 | -4,702 | 0.67% | 9,796,066 |
| 2018-07-09 | 2018-07-05 | 2.650 | 3,722,391 | -6,381 | 0.67% | 9,863,871 |
| 2018-07-05 | 2018-07-03 | 2.695 | 3,728,772 | -33,587 | 0.67% | 10,047,310 |
| 2018-06-28 | 2018-06-26 | 3.038 | 3,762,359 | +120,352 | 0.67% | 11,431,848 |
| 2018-06-27 | 2018-06-25 | 3.069 | 3,642,007 | -12,901 | 0.68% | 11,179,081 |
| 2018-06-20 | 2018-06-15 | 3.240 | 3,654,908 | -41,929 | 0.68% | 11,841,940 |
| 2018-06-19 | 2018-06-14 | 3.302 | 3,696,837 | +323 | 0.69% | 12,207,030 |
| 2018-06-13 | 2018-06-11 | 3.256 | 3,696,514 | +6,450 | 0.69% | 12,034,049 |
| 2018-06-12 | 2018-06-08 | 3.271 | 3,690,064 | +5,806 | 0.69% | 12,070,256 |
| 2018-06-11 | 2018-06-07 | 3.302 | 3,684,258 | +12,901 | 0.69% | 12,165,494 |
| 2018-06-08 | 2018-06-06 | 3.318 | 3,671,357 | +7,096 | 0.69% | 12,179,810 |
| 2018-06-06 | 2018-06-04 | 3.318 | 3,664,261 | +5,160 | 0.68% | 12,156,269 |
| 2018-05-31 | 2018-05-29 | 3.302 | 3,659,101 | +15,482 | 0.68% | 12,082,425 |
| 2018-05-30 | 2018-05-28 | 3.287 | 3,643,619 | -14,837 | 0.68% | 11,974,818 |
| 2018-05-29 | 2018-05-25 | 3.333 | 3,658,456 | +12,901 | 0.68% | 12,193,726 |
| 2018-05-28 | 2018-05-24 | 3.349 | 3,645,555 | +110,628 | 0.68% | 12,207,241 |
| 2018-05-25 | 2018-05-23 | 3.380 | 3,534,927 | +396,067 | 0.66% | 11,946,400 |
| 2018-05-24 | 2018-05-21 | 3.349 | 3,138,860 | +51,604 | 0.59% | 10,510,559 |
| 2018-05-23 | 2018-05-18 | 3.318 | 3,087,256 | +93,534 | 0.58% | 10,242,042 |
| 2018-05-21 | 2018-05-17 | 3.271 | 2,993,722 | +32,253 | 0.56% | 9,792,510 |
| 2018-05-04 | 2018-05-02 | 3.240 | 2,961,469 | +50,960 | 0.55% | 9,595,190 |
| 2018-04-30 | 2018-04-26 | 3.178 | 2,910,509 | +65,151 | 0.54% | 9,249,599 |
| 2018-04-27 | 2018-04-25 | 3.256 | 2,845,358 | -32,253 | 0.53% | 9,263,100 |
| 2018-04-23 | 2018-04-19 | 3.349 | 2,877,611 | +2,903 | 0.54% | 9,635,760 |
| 2018-04-16 | 2018-04-12 | 3.395 | 2,874,708 | +1,935 | 0.54% | 9,759,734 |
| 2018-04-13 | 2018-04-11 | 3.395 | 2,872,773 | +82,890 | 0.54% | 9,753,164 |
| 2018-04-12 | 2018-04-10 | 3.380 | 2,789,883 | +968 | 0.52% | 9,428,500 |
| 2018-04-11 | 2018-04-09 | 3.411 | 2,788,915 | +64,506 | 0.52% | 9,511,699 |
| 2018-04-10 | 2018-04-06 | 3.395 | 2,724,409 | +17,094 | 0.51% | 9,249,463 |
| 2018-04-06 | 2018-04-03 | 3.349 | 2,707,315 | +22,254 | 0.51% | 9,065,519 |
| 2018-03-28 | 2018-03-26 | 3.488 | 2,685,061 | -64,506 | 0.50% | 9,365,626 |
| 2018-03-27 | 2018-03-23 | 3.395 | 2,749,567 | +12,901 | 0.51% | 9,334,876 |
| 2018-03-23 | 2018-03-21 | 3.519 | 2,736,666 | +20,320 | 0.51% | 9,630,476 |
| 2018-03-14 | 2018-03-12 | 3.690 | 2,716,346 | -3,871 | 0.51% | 10,022,179 |
| 2018-03-13 | 2018-03-09 | 3.752 | 2,720,217 | -12,901 | 0.51% | 10,205,142 |
| 2018-03-06 | 2018-03-02 | 3.597 | 2,733,118 | +19,352 | 0.51% | 9,829,841 |
| 2018-02-07 | 2018-02-05 | 3.860 | 2,713,766 | -387,036 | 0.51% | 10,475,430 |
| 2018-02-01 | 2018-01-30 | 4.015 | 3,100,802 | +272,215 | 0.58% | 12,450,131 |
| 2018-01-31 | 2018-01-29 | 4.108 | 2,828,587 | +349,623 | 0.53% | 11,620,252 |
| 2018-01-29 | 2018-01-25 | 4.217 | 2,478,964 | +4,193 | 0.46% | 10,452,959 |
| 2018-01-26 | 2018-01-24 | 4.186 | 2,474,771 | +15,804 | 0.46% | 10,358,548 |
| 2018-01-24 | 2018-01-22 | 4.170 | 2,458,967 | -3,226 | 0.46% | 10,254,278 |
| 2018-01-23 | 2018-01-19 | 4.155 | 2,462,193 | -121,593 | 0.46% | 10,229,561 |
| 2018-01-22 | 2018-01-18 | 4.139 | 2,583,786 | -2,581 | 0.48% | 10,694,683 |
| 2018-01-18 | 2018-01-16 | 4.186 | 2,586,367 | +9,676 | 0.48% | 10,825,651 |
| 2018-01-17 | 2018-01-15 | 4.108 | 2,576,691 | -19,352 | 0.48% | 10,585,426 |
| 2018-01-16 | 2018-01-12 | 4.201 | 2,596,043 | +12,902 | 0.48% | 10,906,397 |
| 2018-01-11 | 2018-01-09 | 4.124 | 2,583,141 | +9,676 | 0.48% | 10,651,968 |
| 2018-01-10 | 2018-01-08 | 4.170 | 2,573,465 | -61,604 | 0.48% | 10,731,753 |
| 2018-01-03 | 2017-12-29 | 4.186 | 2,635,069 | +58,940 | 0.49% | 11,031,138 |
| 2017-12-29 | 2017-12-27 | 4.155 | 2,576,129 | +150,405 | 0.49% | 10,702,699 |
| 2017-12-05 | 2017-12-01 | 4.440 | 2,425,724 | -113,513 | 0.46% | 10,770,201 |
| 2017-11-30 | 2017-11-28 | 4.234 | 2,539,237 | -28,063 | 0.49% | 10,750,754 |
| 2017-11-27 | 2017-11-23 | 4.297 | 2,567,300 | -12,613 | 0.49% | 11,032,408 |
| 2017-11-16 | 2017-11-14 | 4.075 | 2,579,913 | -13,559 | 0.49% | 10,513,870 |
| 2017-11-13 | 2017-11-09 | 4.139 | 2,593,472 | -7,883 | 0.50% | 10,733,626 |
| 2017-11-09 | 2017-11-07 | 4.107 | 2,601,355 | -63,063 | 0.50% | 10,683,752 |
| 2017-11-08 | 2017-11-06 | 4.044 | 2,664,418 | -18,919 | 0.51% | 10,773,751 |
| 2017-11-07 | 2017-11-03 | 4.170 | 2,683,337 | -18,919 | 0.51% | 11,190,652 |
| 2017-11-03 | 2017-11-01 | 4.202 | 2,702,256 | -6,306 | 0.52% | 11,355,252 |
| 2017-11-02 | 2017-10-31 | 4.218 | 2,708,562 | -63,063 | 0.52% | 11,424,700 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,771,625 | -206,847 | 0.53% | 11,778,600 |
| 2017-10-31 | 2017-10-27 | 4.392 | 2,978,472 | +107,207 | 0.57% | 13,082,709 |
| 2017-10-30 | 2017-10-26 | 4.234 | 2,871,265 | -23,648 | 0.55% | 12,156,511 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,894,913 | +25,225 | 0.55% | 12,302,538 |
| 2017-10-26 | 2017-10-24 | 4.250 | 2,869,688 | -9,460 | 0.55% | 12,195,339 |
| 2017-10-24 | 2017-10-20 | 4.392 | 2,879,148 | -63,063 | 0.55% | 12,646,436 |
| 2017-10-18 | 2017-10-16 | 4.392 | 2,942,211 | -31,531 | 0.56% | 12,923,436 |
| 2017-10-13 | 2017-10-11 | 4.218 | 2,973,742 | -3,469 | 0.57% | 12,543,228 |
| 2017-10-12 | 2017-10-10 | 4.297 | 2,977,211 | +31,532 | 0.57% | 12,793,911 |
| 2017-10-10 | 2017-10-06 | 4.202 | 2,945,679 | +31,531 | 0.56% | 12,378,149 |
| 2017-10-03 | 2017-09-28 | 4.186 | 2,914,148 | -315 | 0.56% | 12,199,441 |
| 2017-09-29 | 2017-09-27 | 4.170 | 2,914,463 | -12,613 | 0.56% | 12,154,545 |
| 2017-09-26 | 2017-09-22 | 4.345 | 2,927,076 | +11,352 | 0.56% | 12,717,711 |
| 2017-09-25 | 2017-09-21 | 4.440 | 2,915,724 | -33,424 | 0.56% | 12,945,799 |
| 2017-09-21 | 2017-09-19 | 4.440 | 2,949,148 | -50,450 | 0.56% | 13,094,201 |
| 2017-09-19 | 2017-09-15 | 4.551 | 2,999,598 | -6,622 | 0.57% | 13,651,154 |
| 2017-09-15 | 2017-09-13 | 4.488 | 3,006,220 | -70,946 | 0.57% | 13,490,610 |
| 2017-09-13 | 2017-09-11 | 4.567 | 3,077,166 | +75,676 | 0.59% | 14,052,960 |
| 2017-09-12 | 2017-09-08 | 4.456 | 3,001,490 | -296,712 | 0.57% | 13,374,194 |
| 2017-09-11 | 2017-09-07 | 4.519 | 3,298,202 | +59,910 | 0.63% | 14,905,499 |
| 2017-09-08 | 2017-09-06 | 4.519 | 3,238,292 | -13,874 | 0.62% | 14,634,749 |
| 2017-09-07 | 2017-09-05 | 4.456 | 3,252,166 | -50,135 | 0.62% | 14,491,169 |
| 2017-09-06 | 2017-09-04 | 4.694 | 3,302,301 | +12,612 | 0.63% | 15,500,038 |
| 2017-09-05 | 2017-09-01 | 4.567 | 3,289,689 | +18,919 | 0.63% | 15,023,521 |
| 2017-09-01 | 2017-08-30 | 4.757 | 3,270,770 | -2,340,904 | 0.62% | 15,559,501 |
| 2017-08-30 | 2017-08-28 | 4.250 | 5,611,674 | +1,858,471 | 1.07% | 23,847,982 |
| 2017-08-29 | 2017-08-25 | 4.186 | 3,753,203 | +2,523 | 0.72% | 15,711,961 |
| 2017-08-28 | 2017-08-24 | 4.218 | 3,750,680 | -170,271 | 0.72% | 15,820,349 |
| 2017-08-25 | 2017-08-22 | 4.297 | 3,920,951 | -821,082 | 0.75% | 16,849,426 |
| 2017-08-24 | 2017-08-21 | 4.155 | 4,742,033 | +996,398 | 0.91% | 19,701,091 |
| 2017-08-22 | 2017-08-18 | 3.964 | 3,745,635 | -12,613 | 0.72% | 14,848,749 |
| 2017-08-21 | 2017-08-17 | 3.996 | 3,758,248 | -12,928 | 0.72% | 15,017,941 |
| 2017-08-17 | 2017-08-15 | 4.139 | 3,771,176 | -327,297 | 0.72% | 15,607,801 |
| 2017-08-16 | 2017-08-14 | 4.075 | 4,098,473 | -118,875 | 0.78% | 16,702,428 |
| 2017-08-15 | 2017-08-11 | 3.901 | 4,217,348 | +482,434 | 0.81% | 16,451,252 |
| 2017-08-11 | 2017-08-09 | 4.075 | 3,734,914 | +63,063 | 0.71% | 15,220,823 |
| 2017-08-10 | 2017-08-08 | 4.075 | 3,671,851 | -18,919 | 0.70% | 14,963,824 |
| 2017-08-09 | 2017-08-07 | 3.917 | 3,690,770 | -12,613 | 0.71% | 14,455,674 |
| 2017-08-04 | 2017-08-02 | 3.964 | 3,703,383 | +45,406 | 0.71% | 14,681,250 |
| 2017-08-03 | 2017-08-01 | 3.917 | 3,657,977 | +31,531 | 0.70% | 14,327,233 |
| 2017-08-02 | 2017-07-31 | 3.996 | 3,626,446 | +4,415 | 0.69% | 14,491,260 |
| 2017-07-31 | 2017-07-27 | 3.964 | 3,622,031 | -4,415 | 0.69% | 14,358,748 |
| 2017-07-27 | 2017-07-25 | 4.028 | 3,626,446 | +315 | 0.69% | 14,606,270 |
| 2017-07-26 | 2017-07-24 | 4.075 | 3,626,131 | -630 | 0.69% | 14,777,502 |
| 2017-07-25 | 2017-07-21 | 4.044 | 3,626,761 | +4,099 | 0.69% | 14,665,049 |
| 2017-07-24 | 2017-07-20 | 4.028 | 3,622,662 | +63,063 | 0.69% | 14,591,030 |
| 2017-07-18 | 2017-07-14 | 4.012 | 3,559,599 | +13,874 | 0.68% | 14,280,585 |
| 2017-07-17 | 2017-07-13 | 4.186 | 3,545,725 | -81,982 | 0.68% | 14,843,400 |
| 2017-07-14 | 2017-07-12 | 4.202 | 3,627,707 | -31,532 | 0.69% | 15,244,124 |
| 2017-07-13 | 2017-07-11 | 4.186 | 3,659,239 | -25,225 | 0.70% | 15,318,601 |
| 2017-07-11 | 2017-07-07 | 4.202 | 3,684,464 | -48,874 | 0.70% | 15,482,625 |
| 2017-07-06 | 2017-07-04 | 4.313 | 3,733,338 | +12,613 | 0.71% | 16,102,400 |
| 2017-07-05 | 2017-07-03 | 4.408 | 3,720,725 | -976,218 | 0.71% | 16,401,999 |
| 2017-07-04 | 2017-06-30 | 4.377 | 4,696,943 | -1,394,326 | 0.90% | 20,556,481 |
| 2017-07-03 | 2017-06-29 | 4.012 | 6,091,269 | +819,821 | 1.16% | 24,437,271 |
| 2017-06-29 | 2017-06-27 | 4.012 | 5,271,448 | -63,063 | 1.01% | 21,148,270 |
| 2017-06-28 | 2017-06-26 | 3.948 | 5,334,511 | -12,613 | 1.02% | 21,062,910 |
| 2017-06-27 | 2017-06-23 | 3.933 | 5,347,124 | +63,063 | 1.02% | 21,027,921 |
| 2017-06-26 | 2017-06-22 | 4.044 | 5,284,061 | -39,729 | 1.01% | 21,366,452 |
| 2017-06-23 | 2017-06-21 | 4.012 | 5,323,790 | -693,695 | 1.02% | 21,358,259 |
| 2017-06-22 | 2017-06-20 | 4.028 | 6,017,485 | -9,459 | 1.15% | 24,236,681 |
| 2017-06-21 | 2017-06-19 | 4.155 | 6,026,944 | -73,784 | 1.15% | 25,039,339 |
| 2017-06-20 | 2017-06-16 | 4.155 | 6,100,728 | +94,595 | 1.17% | 25,345,879 |
| 2017-06-19 | 2017-06-15 | 4.139 | 6,006,133 | +94,594 | 1.15% | 24,857,638 |
| 2017-06-16 | 2017-06-14 | 4.250 | 5,911,539 | -128,018 | 1.13% | 25,122,321 |
| 2017-06-15 | 2017-06-13 | 4.250 | 6,039,557 | -984,731 | 1.15% | 25,666,360 |
| 2017-06-14 | 2017-06-12 | 4.107 | 7,024,288 | +521,848 | 1.34% | 28,848,715 |
| 2017-06-13 | 2017-06-09 | 3.964 | 6,502,440 | -189,190 | 1.24% | 25,777,498 |
| 2017-06-12 | 2017-06-08 | 3.948 | 6,691,630 | -11,982 | 1.28% | 26,421,391 |
| 2017-06-09 | 2017-06-07 | 3.869 | 6,703,612 | -76,306 | 1.28% | 25,937,201 |
| 2017-06-08 | 2017-06-06 | 3.996 | 6,779,918 | +262,973 | 1.30% | 27,092,519 |
| 2017-06-07 | 2017-06-05 | 3.901 | 6,516,945 | +245,000 | 1.25% | 25,421,640 |
| 2017-06-02 | 2017-05-31 | 3.869 | 6,271,945 | +63,064 | 1.20% | 24,267,021 |
| 2017-05-31 | 2017-05-26 | 3.806 | 6,208,881 | -84,820 | 1.19% | 23,629,198 |
| 2017-05-29 | 2017-05-25 | 3.600 | 6,293,701 | +31,531 | 1.20% | 22,654,598 |
| 2017-05-26 | 2017-05-24 | 3.536 | 6,262,170 | +31,532 | 1.20% | 22,143,901 |
| 2017-05-22 | 2017-05-18 | 3.631 | 6,230,638 | +12,612 | 1.19% | 22,625,199 |
| 2017-05-19 | 2017-05-17 | 3.631 | 6,218,026 | +59,280 | 1.19% | 22,579,401 |
| 2017-05-18 | 2017-05-16 | 3.568 | 6,158,746 | +33,423 | 1.18% | 21,973,499 |
| 2017-05-17 | 2017-05-15 | 3.584 | 6,125,323 | +9,775 | 1.17% | 21,951,381 |
| 2017-05-16 | 2017-05-12 | 3.615 | 6,115,548 | +143,469 | 1.17% | 22,110,300 |
| 2017-05-15 | 2017-05-11 | 3.695 | 5,972,079 | +15,135 | 1.14% | 22,065,099 |
| 2017-05-12 | 2017-05-10 | 3.520 | 5,956,944 | -11,352 | 1.14% | 20,970,119 |
| 2017-05-11 | 2017-05-09 | 3.457 | 5,968,296 | -5,991 | 1.14% | 20,631,521 |
| 2017-05-10 | 2017-05-08 | 3.409 | 5,974,287 | -4,414 | 1.14% | 20,368,026 |
| 2017-05-09 | 2017-05-05 | 3.441 | 5,978,701 | +15,766 | 1.14% | 20,572,685 |
| 2017-05-05 | 2017-05-02 | 3.647 | 5,962,935 | +192,973 | 1.14% | 21,747,649 |
| 2017-05-04 | 2017-04-28 | 3.726 | 5,769,962 | +947,208 | 1.10% | 21,501,325 |
| 2017-05-02 | 2017-04-27 | 3.742 | 4,822,754 | -107,207 | 0.92% | 18,048,101 |
| 2017-04-28 | 2017-04-26 | 3.822 | 4,929,961 | +343,063 | 0.94% | 18,840,175 |
| 2017-04-27 | 2017-04-25 | 3.853 | 4,586,898 | +28,694 | 0.88% | 17,674,607 |
| 2017-04-26 | 2017-04-24 | 3.806 | 4,558,204 | -81,982 | 0.87% | 17,347,201 |
| 2017-04-25 | 2017-04-21 | 3.631 | 4,640,186 | +46,667 | 0.89% | 16,849,820 |
| 2017-04-21 | 2017-04-19 | 3.520 | 4,593,519 | +178,469 | 0.88% | 16,170,479 |
| 2017-04-20 | 2017-04-18 | 3.615 | 4,415,050 | +214,099 | 0.84% | 15,962,278 |
| 2017-04-19 | 2017-04-13 | 3.980 | 4,200,951 | -807,208 | 0.80% | 16,720,365 |
| 2017-04-18 | 2017-04-12 | 3.901 | 5,008,159 | +995,451 | 0.96% | 19,536,089 |
| 2017-04-13 | 2017-04-11 | 3.806 | 4,012,708 | +471,082 | 0.77% | 15,271,201 |
| 2017-04-12 | 2017-04-10 | 3.837 | 3,541,626 | -119,189 | 0.68% | 13,590,720 |
| 2017-04-11 | 2017-04-07 | 3.552 | 3,660,815 | +101,216 | 0.70% | 13,003,199 |
| 2017-04-07 | 2017-04-05 | 3.520 | 3,559,599 | +16,396 | 0.68% | 12,530,790 |
| 2017-04-06 | 2017-04-03 | 3.584 | 3,543,203 | -20,180 | 0.68% | 12,697,812 |
| 2017-03-30 | 2017-03-28 | 3.378 | 3,563,383 | +10,090 | 0.68% | 12,035,566 |
| 2017-03-29 | 2017-03-27 | 3.504 | 3,553,293 | -3,468 | 0.68% | 12,452,246 |
| 2017-03-28 | 2017-03-24 | 3.267 | 3,556,761 | +126,126 | 0.68% | 11,618,400 |
| 2017-03-27 | 2017-03-23 | 3.235 | 3,430,635 | +31,532 | 0.66% | 11,097,601 |
| 2017-03-24 | 2017-03-22 | 3.171 | 3,399,103 | -2,841,310 | 0.65% | 10,779,999 |
| 2017-03-23 | 2017-03-21 | 3.171 | 6,240,413 | -211,577 | 1.19% | 19,791,000 |
| 2017-03-22 | 2017-03-20 | 3.108 | 6,451,990 | +12,613 | 1.23% | 20,052,760 |
| 2017-03-21 | 2017-03-17 | 3.060 | 6,439,377 | +1,852,795 | 1.23% | 19,707,229 |
| 2017-03-20 | 2017-03-16 | 3.092 | 4,586,582 | +40,991 | 0.88% | 14,182,349 |
| 2017-03-15 | 2017-03-13 | 3.108 | 4,545,591 | +31,531 | 0.87% | 14,127,679 |
| 2017-03-14 | 2017-03-10 | 3.124 | 4,514,060 | +6,307 | 0.86% | 14,101,261 |
| 2017-03-09 | 2017-03-07 | 3.156 | 4,507,753 | -631 | 0.86% | 14,224,519 |
| 2017-03-08 | 2017-03-06 | 3.235 | 4,508,384 | +31,532 | 0.86% | 14,583,960 |
| 2017-03-06 | 2017-03-02 | 3.124 | 4,476,852 | -372,073 | 0.86% | 13,985,029 |
| 2017-03-03 | 2017-03-01 | 3.060 | 4,848,925 | +6,306 | 0.93% | 14,839,770 |
| 2017-03-02 | 2017-02-28 | 3.060 | 4,842,619 | +504,506 | 0.93% | 14,820,471 |
| 2017-02-28 | 2017-02-24 | 3.076 | 4,338,113 | +94,594 | 0.83% | 13,345,259 |
| 2017-02-27 | 2017-02-23 | 3.108 | 4,243,519 | +70,946 | 0.81% | 13,188,841 |
| 2017-02-24 | 2017-02-22 | 3.029 | 4,172,573 | +289,145 | 0.80% | 12,637,516 |
| 2017-02-22 | 2017-02-20 | 3.013 | 3,883,428 | -665,316 | 0.74% | 11,700,199 |
| 2017-02-21 | 2017-02-17 | 2.965 | 4,548,744 | -31,532 | 0.87% | 13,488,309 |
| 2017-02-16 | 2017-02-14 | 3.029 | 4,580,276 | +22,703 | 0.88% | 13,872,330 |
| 2017-02-15 | 2017-02-13 | 3.060 | 4,557,573 | +43,513 | 0.87% | 13,948,110 |
| 2017-02-13 | 2017-02-09 | 2.981 | 4,514,060 | +29,325 | 0.86% | 13,457,041 |
| 2017-02-10 | 2017-02-08 | 2.902 | 4,484,735 | -5,361 | 0.86% | 13,014,044 |
| 2017-02-09 | 2017-02-07 | 2.870 | 4,490,096 | -8,513 | 0.86% | 12,887,201 |
| 2017-02-07 | 2017-02-03 | 2.870 | 4,498,609 | -189,190 | 0.86% | 12,911,635 |
| 2017-02-06 | 2017-02-02 | 2.918 | 4,687,799 | +6,937 | 0.90% | 13,677,641 |
| 2017-02-02 | 2017-01-27 | 2.934 | 4,680,862 | +14,820 | 0.89% | 13,731,626 |
| 2017-01-26 | 2017-01-24 | 2.886 | 4,666,042 | +299,550 | 0.89% | 13,466,181 |
| 2017-01-24 | 2017-01-20 | 2.838 | 4,366,492 | +64,009 | 0.83% | 12,393,960 |
| 2017-01-23 | 2017-01-19 | 2.838 | 4,302,483 | +305,856 | 0.82% | 12,212,276 |
| 2017-01-20 | 2017-01-18 | 2.902 | 3,996,627 | +38,154 | 0.76% | 11,597,626 |
| 2017-01-18 | 2017-01-16 | 2.838 | 3,958,473 | -63,063 | 0.76% | 11,235,829 |
| 2017-01-06 | 2017-01-04 | 2.823 | 4,021,536 | -1,262 | 0.77% | 11,351,059 |
| 2017-01-05 | 2017-01-03 | 2.807 | 4,022,798 | +46,667 | 0.77% | 11,290,831 |
| 2017-01-04 | 2016-12-30 | 2.823 | 3,976,131 | +2,207 | 0.76% | 11,222,900 |
| 2016-12-29 | 2016-12-23 | 2.807 | 3,973,924 | -6,306 | 0.76% | 11,153,656 |
| 2016-12-16 | 2016-12-14 | 2.981 | 3,980,230 | -12,613 | 0.76% | 11,865,620 |
| 2016-12-15 | 2016-12-13 | 3.013 | 3,992,843 | +58,334 | 0.76% | 12,029,851 |
| 2016-12-14 | 2016-12-12 | 2.997 | 3,934,509 | -46,667 | 0.75% | 11,791,709 |
| 2016-12-13 | 2016-12-09 | 2.981 | 3,981,176 | +124,234 | 0.76% | 11,868,440 |
| 2016-12-12 | 2016-12-08 | 3.013 | 3,856,942 | -4,844,825 | 0.74% | 11,620,401 |
| 2016-12-08 | 2016-12-06 | 2.949 | 8,701,767 | +63,063 | 1.66% | 25,665,209 |
| 2016-12-07 | 2016-12-05 | 3.013 | 8,638,704 | +70,000 | 1.65% | 26,027,149 |
| 2016-12-05 | 2016-12-01 | 3.029 | 8,568,704 | +50,450 | 1.64% | 25,952,124 |
| 2016-12-02 | 2016-11-30 | 2.997 | 8,518,254 | +216,622 | 1.63% | 25,529,176 |
| 2016-12-01 | 2016-11-29 | 2.981 | 8,301,632 | +31,532 | 1.59% | 24,748,321 |
| 2016-11-30 | 2016-11-28 | 2.965 | 8,270,100 | +251,306 | 1.58% | 24,523,179 |
| 2016-11-29 | 2016-11-25 | 2.981 | 8,018,794 | +56,757 | 1.53% | 23,905,141 |
| 2016-11-28 | 2016-11-24 | 3.013 | 7,962,037 | +542,659 | 1.52% | 23,988,451 |
| 2016-11-25 | 2016-11-23 | 3.045 | 7,419,378 | +133,063 | 1.42% | 22,588,799 |
| 2016-11-23 | 2016-11-21 | 2.965 | 7,286,315 | -12,613 | 1.39% | 21,605,979 |
| 2016-11-22 | 2016-11-18 | 2.965 | 7,298,928 | +6,306 | 1.39% | 21,643,380 |
| 2016-11-21 | 2016-11-17 | 2.918 | 7,292,622 | +12,613 | 1.39% | 21,277,761 |
| 2016-11-18 | 2016-11-16 | 2.902 | 7,280,009 | +56,757 | 1.39% | 21,125,520 |
| 2016-11-17 | 2016-11-15 | 2.934 | 7,223,252 | -17,342 | 1.38% | 21,189,900 |
| 2016-11-16 | 2016-11-14 | 2.870 | 7,240,594 | -10,091 | 1.38% | 20,781,514 |
| 2016-11-15 | 2016-11-11 | 2.854 | 7,250,685 | +118,244 | 1.39% | 20,695,501 |
| 2016-11-14 | 2016-11-10 | 2.838 | 7,132,441 | -58,018 | 1.36% | 20,244,899 |
| 2016-11-11 | 2016-11-09 | 2.823 | 7,190,459 | +774,730 | 1.37% | 20,295,559 |
| 2016-11-10 | 2016-11-08 | 2.949 | 6,415,729 | -524,054 | 1.23% | 18,922,711 |
| 2016-11-09 | 2016-11-07 | 2.902 | 6,939,783 | +50,450 | 1.33% | 20,138,234 |
| 2016-11-08 | 2016-11-04 | 2.823 | 6,889,333 | +1,005,542 | 1.32% | 19,445,611 |
| 2016-11-07 | 2016-11-03 | 2.854 | 5,883,791 | -747,614 | 1.12% | 16,794,000 |
| 2016-11-04 | 2016-11-02 | 2.870 | 6,631,405 | +706,308 | 1.27% | 19,033,056 |
| 2016-11-03 | 2016-11-01 | 3.013 | 5,925,097 | +731,532 | 1.13% | 17,851,449 |
| 2016-11-02 | 2016-10-31 | 3.013 | 5,193,565 | +31,532 | 0.99% | 15,647,450 |
| 2016-11-01 | 2016-10-28 | 3.029 | 5,162,033 | -17,973 | 0.99% | 15,634,304 |
| 2016-10-28 | 2016-10-26 | 3.076 | 5,180,006 | +31,531 | 0.99% | 15,935,159 |
| 2016-10-27 | 2016-10-25 | 3.187 | 5,148,475 | +94,595 | 0.98% | 16,409,641 |
| 2016-10-26 | 2016-10-24 | 3.187 | 5,053,880 | -11,036 | 0.97% | 16,108,140 |
| 2016-10-25 | 2016-10-20 | 3.235 | 5,064,916 | -2,248,201 | 0.97% | 16,384,260 |
| 2016-10-24 | 2016-10-19 | 3.013 | 7,313,117 | +340,541 | 1.40% | 22,033,350 |
| 2016-10-20 | 2016-10-18 | 3.060 | 6,972,576 | -15,766 | 1.33% | 21,339,045 |
| 2016-10-17 | 2016-10-13 | 3.092 | 6,988,342 | +580,181 | 1.34% | 21,608,925 |
| 2016-10-14 | 2016-10-12 | 3.171 | 6,408,161 | +195,496 | 1.22% | 20,323,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 6,212,665 | +120,450 | 1.19% | 20,097,059 |
| 2016-10-12 | 2016-10-07 | 3.346 | 6,092,215 | -408,649 | 1.16% | 20,383,656 |
| 2016-10-11 | 2016-10-06 | 3.330 | 6,500,864 | -454,685 | 1.24% | 21,647,851 |
| 2016-10-07 | 2016-10-05 | 3.124 | 6,955,549 | +18,919 | 1.33% | 21,728,115 |
| 2016-10-06 | 2016-10-04 | 3.171 | 6,936,630 | -390,992 | 1.33% | 21,999,000 |
| 2016-10-05 | 2016-10-03 | 3.060 | 7,327,622 | +12,613 | 1.40% | 22,425,636 |
| 2016-10-04 | 2016-09-30 | 3.013 | 7,315,009 | +13,874 | 1.40% | 22,039,050 |
| 2016-10-03 | 2016-09-29 | 3.171 | 7,301,135 | +189,189 | 1.40% | 23,155,000 |
| 2016-09-27 | 2016-09-23 | 2.949 | 7,111,946 | +18,919 | 1.36% | 20,976,151 |
| 2016-09-26 | 2016-09-22 | 3.029 | 7,093,027 | +69,685 | 1.36% | 21,482,726 |
| 2016-09-21 | 2016-09-19 | 2.823 | 7,023,342 | +73,469 | 1.34% | 19,823,860 |
| 2016-09-15 | 2016-09-13 | 2.791 | 6,949,873 | +39,414 | 1.33% | 19,396,079 |
| 2016-09-14 | 2016-09-12 | 2.823 | 6,910,459 | +39,415 | 1.32% | 19,505,240 |
| 2016-09-13 | 2016-09-09 | 2.918 | 6,871,044 | -38,154 | 1.31% | 20,047,719 |
| 2016-09-09 | 2016-09-07 | 2.823 | 6,909,198 | +317,523 | 1.32% | 19,501,681 |
| 2016-09-08 | 2016-09-06 | 2.775 | 6,591,675 | +315,316 | 1.26% | 18,291,876 |
| 2016-09-07 | 2016-09-05 | 2.791 | 6,276,359 | +44,144 | 1.20% | 17,516,400 |
| 2016-09-06 | 2016-09-02 | 2.791 | 6,232,215 | +504,505 | 1.19% | 17,393,200 |
| 2016-09-05 | 2016-09-01 | 2.807 | 5,727,710 | +9,460 | 1.09% | 16,076,026 |
| 2016-09-02 | 2016-08-31 | 2.823 | 5,718,250 | +98,378 | 1.09% | 16,140,149 |
| 2016-09-01 | 2016-08-30 | 2.807 | 5,619,872 | +29,009 | 1.07% | 15,773,356 |
| 2016-08-31 | 2016-08-29 | 2.807 | 5,590,863 | +615,181 | 1.07% | 15,691,936 |
| 2016-08-26 | 2016-08-24 | 2.918 | 4,975,682 | +252,253 | 0.95% | 14,517,601 |
| 2016-08-25 | 2016-08-23 | 2.965 | 4,723,429 | +126,126 | 0.90% | 14,006,299 |
| 2016-08-24 | 2016-08-22 | 3.013 | 4,597,303 | +126,126 | 0.88% | 13,851,000 |
| 2016-08-23 | 2016-08-19 | 2.981 | 4,471,177 | -74,099 | 0.85% | 13,329,201 |
| 2016-08-22 | 2016-08-18 | 2.981 | 4,545,276 | +126,126 | 0.87% | 13,550,100 |
| 2016-08-19 | 2016-08-17 | 2.997 | 4,419,150 | +60,226 | 0.84% | 13,244,176 |
| 2016-08-18 | 2016-08-16 | 2.997 | 4,358,924 | +145,045 | 0.83% | 13,063,679 |
| 2016-08-16 | 2016-08-12 | 3.013 | 4,213,879 | +63,063 | 0.81% | 12,695,800 |
| 2016-08-12 | 2016-08-10 | 2.981 | 4,150,816 | +63,063 | 0.79% | 12,374,160 |
| 2016-08-10 | 2016-08-08 | 2.997 | 4,087,753 | +932,704 | 0.78% | 12,250,981 |
| 2016-08-09 | 2016-08-05 | 3.045 | 3,155,049 | +346,847 | 0.60% | 9,605,760 |
| 2016-08-05 | 2016-08-03 | 3.060 | 2,808,202 | -19,234 | 0.54% | 8,594,291 |
| 2016-08-04 | 2016-08-01 | 3.013 | 2,827,436 | +126,126 | 0.54% | 8,518,650 |
| 2016-08-03 | 2016-07-29 | 2.997 | 2,701,310 | +8,199 | 0.52% | 8,095,816 |
| 2016-08-01 | 2016-07-28 | 2.981 | 2,693,111 | +138,738 | 0.51% | 8,028,539 |
| 2016-07-29 | 2016-07-27 | 3.045 | 2,554,373 | +55,181 | 0.49% | 7,776,962 |
| 2016-07-28 | 2016-07-26 | 3.140 | 2,499,192 | +88,288 | 0.48% | 7,846,739 |
| 2016-07-27 | 2016-07-25 | 3.251 | 2,410,904 | +169,955 | 0.46% | 7,837,150 |
| 2016-07-21 | 2016-07-19 | 3.853 | 2,240,949 | +25,226 | 0.43% | 8,635,006 |
| 2016-07-14 | 2016-07-12 | 3.917 | 2,215,723 | +26,171 | 0.42% | 8,678,343 |
| 2016-07-13 | 2016-07-11 | 3.869 | 2,189,552 | -31,532 | 0.42% | 8,471,679 |
| 2016-07-12 | 2016-07-08 | 3.964 | 2,221,084 | +11,036 | 0.42% | 8,805,001 |
| 2016-07-11 | 2016-07-07 | 4.012 | 2,210,048 | +28,063 | 0.42% | 8,866,386 |
| 2016-07-08 | 2016-07-06 | 4.629 | 2,181,985 | +11,036 | 0.42% | 10,099,810 |
| 2016-07-07 | 2016-07-05 | 4.646 | 2,170,949 | +170,069 | 0.41% | 10,085,536 |
| 2016-07-04 | 2016-06-29 | 4.493 | 2,000,880 | +295 | 0.41% | 8,990,125 |
| 2016-06-29 | 2016-06-27 | 4.544 | 2,000,585 | +295 | 0.41% | 9,090,560 |
| 2016-06-28 | 2016-06-24 | 4.544 | 2,000,290 | +70,775 | 0.41% | 9,089,219 |
| 2016-06-24 | 2016-06-22 | 4.730 | 1,929,515 | +23,592 | 0.39% | 9,127,486 |
| 2016-06-23 | 2016-06-21 | 4.714 | 1,905,923 | +116,190 | 0.39% | 8,983,570 |
| 2016-06-20 | 2016-06-16 | 4.697 | 1,789,733 | +29,489 | 0.37% | 8,405,563 |
| 2016-06-15 | 2016-06-13 | 4.730 | 1,760,244 | +29,490 | 0.36% | 8,326,757 |
| 2016-06-13 | 2016-06-08 | 4.849 | 1,730,754 | -58,979 | 0.35% | 8,392,671 |
| 2016-06-10 | 2016-06-07 | 4.866 | 1,789,733 | +5,013 | 0.37% | 8,709,013 |
| 2016-06-07 | 2016-06-03 | 4.815 | 1,784,720 | +58,979 | 0.36% | 8,593,840 |
| 2016-06-06 | 2016-06-02 | 4.798 | 1,725,741 | -39,516 | 0.35% | 8,280,582 |
| 2016-06-03 | 2016-06-01 | 4.764 | 1,765,257 | +188,145 | 0.36% | 8,410,331 |
| 2016-06-02 | 2016-05-31 | 4.832 | 1,577,112 | +1,769 | 0.32% | 7,620,899 |
| 2016-06-01 | 2016-05-30 | 4.985 | 1,575,343 | +29,490 | 0.32% | 7,852,741 |
| 2016-05-31 | 2016-05-27 | 5.053 | 1,545,853 | -240,636 | 0.32% | 7,810,580 |
| 2016-05-30 | 2016-05-26 | 4.951 | 1,786,489 | -5,898 | 0.37% | 8,844,678 |
| 2016-05-27 | 2016-05-25 | 4.985 | 1,792,387 | -5,014 | 0.37% | 8,934,658 |
| 2016-05-26 | 2016-05-24 | 4.934 | 1,797,401 | -17,694 | 0.37% | 8,868,227 |
| 2016-05-17 | 2016-05-13 | 5.019 | 1,815,095 | -156,590 | 0.37% | 9,109,402 |
| 2016-05-09 | 2016-05-05 | 4.900 | 1,971,685 | +11,796 | 0.40% | 9,661,269 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,959,889 | +82,571 | 0.40% | 9,603,469 |
| 2016-05-04 | 2016-04-29 | 4.917 | 1,877,318 | +11,796 | 0.38% | 9,230,700 |
| 2016-05-03 | 2016-04-28 | 4.934 | 1,865,522 | +11,796 | 0.38% | 9,204,330 |
| 2016-04-28 | 2016-04-26 | 4.934 | 1,853,726 | +295 | 0.38% | 9,146,129 |
| 2016-04-26 | 2016-04-22 | 5.036 | 1,853,431 | -1,180 | 0.38% | 9,333,224 |
| 2016-04-22 | 2016-04-20 | 5.070 | 1,854,611 | -884 | 0.38% | 9,402,056 |
| 2016-04-21 | 2016-04-19 | 5.103 | 1,855,495 | +30,374 | 0.38% | 9,469,457 |
| 2016-04-18 | 2016-04-14 | 5.087 | 1,825,121 | -42,760 | 0.37% | 9,283,500 |
| 2016-04-15 | 2016-04-13 | 5.137 | 1,867,881 | -2,359 | 0.38% | 9,596,009 |
| 2016-04-13 | 2016-04-11 | 4.985 | 1,870,240 | -8,847 | 0.38% | 9,322,738 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,879,087 | +46,594 | 0.38% | 9,207,539 |
| 2016-04-08 | 2016-04-06 | 5.019 | 1,832,493 | -5,898 | 0.37% | 9,196,718 |
| 2016-04-07 | 2016-04-05 | 5.036 | 1,838,391 | -11,796 | 0.38% | 9,257,488 |
| 2016-04-01 | 2016-03-30 | 5.053 | 1,850,187 | +58,979 | 0.38% | 9,348,258 |
| 2016-03-31 | 2016-03-29 | 4.968 | 1,791,208 | +28,900 | 0.37% | 8,898,411 |
| 2016-03-30 | 2016-03-24 | 5.087 | 1,762,308 | +35,093 | 0.36% | 8,964,001 |
| 2016-03-24 | 2016-03-22 | 5.883 | 1,727,215 | -8,257 | 0.35% | 10,161,895 |
| 2016-03-23 | 2016-03-21 | 5.900 | 1,735,472 | +11,796 | 0.35% | 10,239,899 |
| 2016-03-17 | 2016-03-15 | 5.697 | 1,723,676 | +7,077 | 0.35% | 9,819,598 |
| 2016-03-15 | 2016-03-11 | 5.799 | 1,716,599 | +8,847 | 0.35% | 9,953,912 |
| 2016-03-10 | 2016-03-08 | 5.883 | 1,707,752 | -11,796 | 0.35% | 10,047,386 |
| 2016-03-09 | 2016-03-07 | 5.951 | 1,719,548 | -20,643 | 0.35% | 10,233,407 |
| 2016-03-08 | 2016-03-04 | 5.816 | 1,740,191 | +11,796 | 0.36% | 10,120,218 |
| 2016-03-07 | 2016-03-03 | 5.731 | 1,728,395 | +5,898 | 0.35% | 9,905,092 |
| 2016-03-04 | 2016-03-02 | 5.663 | 1,722,497 | +17,694 | 0.35% | 9,754,472 |
| 2016-02-19 | 2016-02-17 | 5.629 | 1,704,803 | +590 | 0.35% | 9,596,461 |
| 2016-02-11 | 2016-02-04 | 5.510 | 1,704,213 | +47,184 | 0.35% | 9,390,875 |
| 2016-02-05 | 2016-02-03 | 5.527 | 1,657,029 | +5,898 | 0.34% | 9,158,968 |
| 2016-02-04 | 2016-02-02 | 5.629 | 1,651,131 | -590 | 0.34% | 9,294,337 |
| 2016-01-27 | 2016-01-25 | 5.697 | 1,651,721 | -17,694 | 0.34% | 9,409,678 |
| 2016-01-26 | 2016-01-22 | 5.612 | 1,669,415 | -77,263 | 0.34% | 9,368,954 |
| 2016-01-25 | 2016-01-21 | 5.510 | 1,746,678 | +69,890 | 0.36% | 9,624,873 |
| 2016-01-22 | 2016-01-20 | 5.782 | 1,676,788 | -1,474 | 0.34% | 9,694,633 |
| 2016-01-19 | 2016-01-15 | 6.036 | 1,678,262 | +58,979 | 0.34% | 10,129,980 |
| 2016-01-18 | 2016-01-14 | 6.053 | 1,619,283 | +2,360 | 0.33% | 9,801,438 |
| 2016-01-15 | 2016-01-13 | 6.036 | 1,616,923 | +88,469 | 0.33% | 9,759,738 |
| 2016-01-14 | 2016-01-12 | 6.036 | 1,528,454 | -18,284 | 0.31% | 9,225,739 |
| 2016-01-12 | 2016-01-08 | 6.138 | 1,546,738 | -53,671 | 0.32% | 9,493,452 |
| 2016-01-08 | 2016-01-06 | 6.189 | 1,600,409 | -4,129 | 0.33% | 9,904,274 |
| 2016-01-05 | 2015-12-31 | 6.206 | 1,604,538 | +5,898 | 0.33% | 9,957,032 |
| 2016-01-04 | 2015-12-29 | 6.155 | 1,598,640 | +18,579 | 0.33% | 9,839,117 |
| 2015-12-30 | 2015-12-28 | 6.189 | 1,580,061 | +12,975 | 0.32% | 9,778,349 |
| 2015-12-29 | 2015-12-24 | 6.087 | 1,567,086 | +15,630 | 0.32% | 9,538,632 |
| 2015-12-17 | 2015-12-15 | 5.968 | 1,551,456 | +53,081 | 0.32% | 9,259,359 |
| 2015-12-07 | 2015-12-03 | 6.392 | 1,498,375 | +4,129 | 0.31% | 9,577,688 |
| 2015-11-26 | 2015-11-24 | 6.324 | 1,494,246 | -28,310 | 0.31% | 9,449,955 |
| 2015-11-19 | 2015-11-17 | 6.409 | 1,522,556 | -5,308 | 0.31% | 9,758,069 |
| 2015-11-10 | 2015-11-06 | 6.256 | 1,527,864 | +41,285 | 0.31% | 9,558,943 |
| 2015-10-30 | 2015-10-28 | 6.324 | 1,486,579 | -4,718 | 0.30% | 9,401,467 |
| 2015-10-26 | 2015-10-22 | 6.426 | 1,491,297 | -18,284 | 0.30% | 9,583,015 |
| 2015-10-14 | 2015-10-12 | 6.545 | 1,509,581 | -5,898 | 0.31% | 9,879,672 |
| 2015-10-13 | 2015-10-09 | 6.290 | 1,515,479 | +10,617 | 0.31% | 9,532,848 |
| 2015-10-09 | 2015-10-07 | 6.324 | 1,504,862 | -14,450 | 0.31% | 9,517,093 |
| 2015-09-21 | 2015-09-17 | 6.341 | 1,519,312 | -11,796 | 0.31% | 9,634,238 |
| 2015-09-14 | 2015-09-10 | 6.239 | 1,531,108 | -11,796 | 0.31% | 9,553,279 |
| 2015-09-11 | 2015-09-09 | 6.307 | 1,542,904 | +11,796 | 0.32% | 9,731,520 |
| 2015-09-10 | 2015-09-08 | 6.155 | 1,531,108 | +11,796 | 0.31% | 9,423,479 |
| 2015-09-08 | 2015-09-04 | 6.036 | 1,519,312 | +14,450 | 0.31% | 9,170,558 |
| 2015-09-07 | 2015-09-02 | 6.104 | 1,504,862 | +135,653 | 0.31% | 9,185,398 |
| 2015-09-04 | 2015-09-01 | 6.189 | 1,369,209 | -1,180 | 0.28% | 8,473,473 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,370,389 | -23,592 | 0.28% | 8,945,475 |
| 2015-08-21 | 2015-08-19 | 6.629 | 1,393,981 | -200,530 | 0.28% | 9,241,286 |
| 2015-08-14 | 2015-08-12 | 6.833 | 1,594,511 | -32,439 | 0.33% | 10,895,104 |
| 2015-08-13 | 2015-08-11 | 6.985 | 1,626,950 | -174,284 | 0.33% | 11,365,021 |
| 2015-08-12 | 2015-08-10 | 7.104 | 1,801,234 | +4,128 | 0.37% | 12,796,258 |
| 2015-08-11 | 2015-08-07 | 6.884 | 1,797,106 | +2,359 | 0.37% | 12,370,822 |
| 2015-08-07 | 2015-08-05 | 6.697 | 1,794,747 | -235,918 | 0.37% | 12,019,853 |
| 2015-08-05 | 2015-08-03 | 6.629 | 2,030,665 | +13,861 | 0.41% | 13,462,132 |
| 2015-08-03 | 2015-07-30 | 6.850 | 2,016,804 | -13,566 | 0.41% | 13,814,777 |
| 2015-07-31 | 2015-07-29 | 6.833 | 2,030,370 | +13,566 | 0.41% | 13,873,277 |
| 2015-07-30 | 2015-07-28 | 6.833 | 2,016,804 | +11,795 | 0.41% | 13,780,582 |
| 2015-07-29 | 2015-07-27 | 6.850 | 2,005,009 | -10,321 | 0.41% | 13,733,983 |
| 2015-07-27 | 2015-07-23 | 7.342 | 2,015,330 | -5,898 | 0.41% | 14,795,610 |
| 2015-07-24 | 2015-07-22 | 7.036 | 2,021,228 | +125,332 | 0.41% | 14,222,051 |
| 2015-07-23 | 2015-07-21 | 7.104 | 1,895,896 | +91,418 | 0.39% | 13,468,752 |
| 2015-07-22 | 2015-07-20 | 7.087 | 1,804,478 | -5,898 | 0.37% | 12,788,708 |
| 2015-07-20 | 2015-07-16 | 6.884 | 1,810,376 | +17,104 | 0.37% | 12,462,169 |
| 2015-07-17 | 2015-07-15 | 6.918 | 1,793,272 | +76,673 | 0.37% | 12,405,239 |
| 2015-07-16 | 2015-07-14 | 6.833 | 1,716,599 | -4,718 | 0.35% | 11,729,317 |
| 2015-07-15 | 2015-07-13 | 6.918 | 1,721,317 | -30,080 | 0.35% | 11,907,479 |
| 2015-07-13 | 2015-07-09 | 6.528 | 1,751,397 | -11,796 | 0.36% | 11,432,577 |
| 2015-07-10 | 2015-07-08 | 5.799 | 1,763,193 | +11,796 | 0.36% | 10,224,093 |
| 2015-07-08 | 2015-07-06 | 6.222 | 1,751,397 | +35,388 | 0.36% | 10,898,067 |
| 2015-07-07 | 2015-07-03 | 6.579 | 1,716,009 | +28,310 | 0.35% | 11,288,860 |
| 2015-07-06 | 2015-07-02 | 6.629 | 1,687,699 | +31,259 | 0.34% | 11,188,466 |
| 2015-07-03 | 2015-06-30 | 7.019 | 1,656,440 | -21,232 | 0.34% | 11,627,193 |
| 2015-07-02 | 2015-06-29 | 8.833 | 1,677,672 | -6,488 | 0.34% | 14,818,385 |
| 2015-06-30 | 2015-06-26 | 9.151 | 1,684,160 | +153,970 | 0.34% | 15,411,469 |
| 2015-06-26 | 2015-06-24 | 9.170 | 1,530,190 | +21,375 | 0.35% | 14,031,150 |
| 2015-06-25 | 2015-06-23 | 9.170 | 1,508,815 | +10,153 | 0.34% | 13,835,151 |
| 2015-06-23 | 2015-06-19 | 9.057 | 1,498,662 | +39,544 | 0.34% | 13,573,783 |
| 2015-06-18 | 2015-06-16 | 9.095 | 1,459,118 | -48,094 | 0.33% | 13,270,232 |
| 2015-06-16 | 2015-06-12 | 9.170 | 1,507,212 | +13,092 | 0.34% | 13,820,452 |
| 2015-06-15 | 2015-06-11 | 9.151 | 1,494,120 | -26,986 | 0.34% | 13,672,444 |
| 2015-06-12 | 2015-06-10 | 9.076 | 1,521,106 | -12,290 | 0.34% | 13,805,529 |
| 2015-06-11 | 2015-06-09 | 9.151 | 1,533,396 | -43,819 | 0.35% | 14,031,853 |
| 2015-06-10 | 2015-06-08 | 9.263 | 1,577,215 | +48,895 | 0.36% | 14,609,923 |
| 2015-06-09 | 2015-06-05 | 9.338 | 1,528,320 | -3,206 | 0.34% | 14,271,403 |
| 2015-06-05 | 2015-06-03 | 9.188 | 1,531,526 | -6,947 | 0.35% | 14,072,061 |
| 2015-06-04 | 2015-06-02 | 9.170 | 1,538,473 | -19,772 | 0.35% | 14,107,101 |
| 2015-06-03 | 2015-06-01 | 9.188 | 1,558,245 | +18,703 | 0.35% | 14,317,562 |
| 2015-06-02 | 2015-05-29 | 9.132 | 1,539,542 | -27,253 | 0.35% | 14,059,284 |
| 2015-06-01 | 2015-05-28 | 9.282 | 1,566,795 | -1,603 | 0.35% | 14,542,721 |
| 2015-05-29 | 2015-05-27 | 9.413 | 1,568,398 | +35,803 | 0.35% | 14,763,050 |
| 2015-05-28 | 2015-05-26 | 9.469 | 1,532,595 | +4,810 | 0.35% | 14,512,083 |
| 2015-05-26 | 2015-05-21 | 9.375 | 1,527,785 | +26,184 | 0.34% | 14,323,587 |
| 2015-05-22 | 2015-05-20 | 9.357 | 1,501,601 | +118,098 | 0.34% | 14,050,002 |
| 2015-05-21 | 2015-05-19 | 9.394 | 1,383,503 | -10,688 | 0.31% | 12,996,777 |
| 2015-05-19 | 2015-05-15 | 9.357 | 1,394,191 | -26,719 | 0.31% | 13,045,001 |
| 2015-05-18 | 2015-05-14 | 9.357 | 1,420,910 | +5,344 | 0.32% | 13,295,002 |
| 2015-05-14 | 2015-05-12 | 9.450 | 1,415,566 | -21,375 | 0.32% | 13,377,450 |
| 2015-05-13 | 2015-05-11 | 9.338 | 1,436,941 | -107,410 | 0.32% | 13,418,109 |
| 2015-05-12 | 2015-05-08 | 9.319 | 1,544,351 | -9,886 | 0.35% | 14,392,200 |
| 2015-05-11 | 2015-05-07 | 9.057 | 1,554,237 | +103,135 | 0.35% | 14,077,140 |
| 2015-05-08 | 2015-05-06 | 9.226 | 1,451,102 | +2,672 | 0.33% | 13,387,414 |
| 2015-05-07 | 2015-05-05 | 9.357 | 1,448,430 | +16,031 | 0.33% | 13,552,498 |
| 2015-05-06 | 2015-05-04 | 9.768 | 1,432,399 | +5,344 | 0.32% | 13,992,211 |
| 2015-05-05 | 2015-04-30 | 9.825 | 1,427,055 | -20,306 | 0.32% | 14,020,124 |
| 2015-05-04 | 2015-04-29 | 9.432 | 1,447,361 | +10,687 | 0.33% | 13,650,835 |
| 2015-04-30 | 2015-04-28 | 9.413 | 1,436,674 | +42,750 | 0.32% | 13,523,156 |
| 2015-04-29 | 2015-04-27 | 9.338 | 1,393,924 | +88,440 | 0.31% | 13,016,418 |
| 2015-04-28 | 2015-04-24 | 8.926 | 1,305,484 | +74,545 | 0.29% | 11,653,108 |
| 2015-04-27 | 2015-04-23 | 8.795 | 1,230,939 | +5,344 | 0.28% | 10,826,454 |
| 2015-04-24 | 2015-04-22 | 8.851 | 1,225,595 | +50,499 | 0.28% | 10,848,257 |
| 2015-04-23 | 2015-04-21 | 8.608 | 1,175,096 | +10,687 | 0.26% | 10,115,399 |
| 2015-04-22 | 2015-04-20 | 8.515 | 1,164,409 | -1,336 | 0.26% | 9,914,453 |
| 2015-04-20 | 2015-04-16 | 8.589 | 1,165,745 | +187,567 | 0.26% | 10,013,089 |
| 2015-04-17 | 2015-04-15 | 8.608 | 978,178 | +63,858 | 0.22% | 8,420,300 |
| 2015-04-16 | 2015-04-14 | 8.664 | 914,320 | +14,428 | 0.21% | 7,921,931 |
| 2015-04-15 | 2015-04-13 | 8.683 | 899,892 | +58,782 | 0.20% | 7,813,762 |
| 2015-04-14 | 2015-04-10 | 8.178 | 841,110 | +37,406 | 0.19% | 6,878,378 |
| 2015-04-13 | 2015-04-09 | 8.234 | 803,704 | +85,501 | 0.18% | 6,617,602 |
| 2015-04-10 | 2015-04-08 | 8.533 | 718,203 | -42,216 | 0.16% | 6,128,637 |
| 2015-04-09 | 2015-04-02 | 8.159 | 760,419 | -3,741 | 0.17% | 6,204,278 |
| 2015-04-02 | 2015-03-31 | 7.654 | 764,160 | -2,672 | 0.17% | 5,848,701 |
| 2015-04-01 | 2015-03-30 | 7.560 | 766,832 | +8,016 | 0.17% | 5,797,402 |
| 2015-03-31 | 2015-03-27 | 7.541 | 758,816 | +8,016 | 0.17% | 5,722,600 |
| 2015-03-27 | 2015-03-25 | 7.598 | 750,800 | -13,360 | 0.17% | 5,704,297 |
| 2015-03-26 | 2015-03-24 | 7.111 | 764,160 | +53,438 | 0.17% | 5,434,001 |
| 2015-03-24 | 2015-03-20 | 6.662 | 710,722 | -137,869 | 0.16% | 4,734,799 |
| 2015-03-17 | 2015-03-13 | 6.662 | 848,591 | -535 | 0.19% | 5,653,277 |
| 2015-03-16 | 2015-03-12 | 6.681 | 849,126 | -105,005 | 0.19% | 5,672,731 |
| 2015-03-13 | 2015-03-11 | 6.737 | 954,131 | -10,955 | 0.22% | 6,427,800 |
| 2015-03-12 | 2015-03-10 | 6.830 | 965,086 | -5,344 | 0.22% | 6,591,902 |
| 2015-03-02 | 2015-02-26 | 6.887 | 970,430 | +267,189 | 0.22% | 6,682,883 |
| 2015-02-24 | 2015-02-18 | 6.905 | 703,241 | -3,206 | 0.16% | 4,856,041 |
| 2015-02-17 | 2015-02-13 | 6.718 | 706,447 | +12,291 | 0.16% | 4,745,980 |
| 2015-02-05 | 2015-02-03 | 6.737 | 694,156 | -1,604 | 0.16% | 4,676,397 |
| 2015-01-30 | 2015-01-28 | 6.606 | 695,760 | +2,672 | 0.16% | 4,596,063 |
| 2015-01-21 | 2015-01-19 | 6.662 | 693,088 | +1,604 | 0.16% | 4,617,322 |
| 2015-01-02 | 2014-12-29 | 6.980 | 691,484 | +7,481 | 0.16% | 4,826,617 |
| 2014-12-19 | 2014-12-17 | 6.737 | 684,003 | -5,344 | 0.15% | 4,607,999 |
| 2014-12-18 | 2014-12-16 | 6.887 | 689,347 | -1,603 | 0.16% | 4,747,200 |
| 2014-12-17 | 2014-12-15 | 6.961 | 690,950 | -5,344 | 0.16% | 4,809,959 |
| 2014-12-11 | 2014-12-09 | 6.980 | 696,294 | -29,391 | 0.16% | 4,860,191 |
| 2014-12-04 | 2014-12-02 | 7.111 | 725,685 | +8,016 | 0.16% | 5,160,402 |
| 2014-12-02 | 2014-11-28 | 7.092 | 717,669 | +10,688 | 0.16% | 5,089,970 |
| 2014-11-28 | 2014-11-26 | 7.279 | 706,981 | -2,672 | 0.16% | 5,146,467 |
| 2014-11-25 | 2014-11-21 | 7.186 | 709,653 | -5,344 | 0.16% | 5,099,518 |
| 2014-11-21 | 2014-11-19 | 7.074 | 714,997 | +7,214 | 0.16% | 5,057,639 |
| 2014-11-13 | 2014-11-11 | 7.354 | 707,783 | +10,688 | 0.16% | 5,205,285 |
| 2014-11-12 | 2014-11-10 | 7.485 | 697,095 | -802 | 0.16% | 5,217,997 |
| 2014-10-23 | 2014-10-21 | 7.298 | 697,897 | +267 | 0.16% | 5,093,400 |
| 2014-10-20 | 2014-10-16 | 7.354 | 697,630 | +1,069 | 0.16% | 5,130,616 |
| 2014-10-13 | 2014-10-09 | 7.410 | 696,561 | -1,603 | 0.16% | 5,161,859 |
| 2014-10-06 | 2014-09-30 | 7.092 | 698,164 | +2,404 | 0.16% | 4,951,633 |
| 2014-09-25 | 2014-09-23 | 7.317 | 695,760 | -4,275 | 0.16% | 5,090,824 |
| 2014-09-24 | 2014-09-22 | 7.336 | 700,035 | -26,718 | 0.16% | 5,135,203 |
| 2014-09-23 | 2014-09-19 | 7.410 | 726,753 | +4,007 | 0.16% | 5,385,597 |
| 2014-09-19 | 2014-09-17 | 7.410 | 722,746 | -26,718 | 0.16% | 5,355,903 |
| 2014-09-05 | 2014-09-03 | 7.598 | 749,464 | -53,438 | 0.17% | 5,694,147 |
| 2014-09-04 | 2014-09-02 | 7.560 | 802,902 | -26,719 | 0.18% | 6,070,098 |
| 2014-08-26 | 2014-08-22 | 7.616 | 829,621 | +267 | 0.19% | 6,318,674 |
| 2014-08-21 | 2014-08-19 | 7.635 | 829,354 | +1,069 | 0.19% | 6,332,161 |
| 2014-08-19 | 2014-08-15 | 7.691 | 828,285 | +32,864 | 0.19% | 6,370,499 |
| 2014-08-15 | 2014-08-13 | 7.691 | 795,421 | +17,902 | 0.18% | 6,117,736 |
| 2014-08-12 | 2014-08-08 | 7.504 | 777,519 | -4,275 | 0.18% | 5,834,548 |
| 2014-08-11 | 2014-08-07 | 7.485 | 781,794 | +5,878 | 0.18% | 5,851,998 |
| 2014-07-30 | 2014-07-28 | 7.429 | 775,916 | -6,413 | 0.17% | 5,764,439 |
| 2014-07-25 | 2014-07-23 | 7.373 | 782,329 | -3,740 | 0.18% | 5,768,162 |
| 2014-07-24 | 2014-07-22 | 7.279 | 786,069 | +4,809 | 0.18% | 5,722,188 |
| 2014-07-23 | 2014-07-21 | 7.298 | 781,260 | -53,438 | 0.18% | 5,701,801 |
| 2014-07-21 | 2014-07-17 | 7.261 | 834,698 | -25,650 | 0.19% | 6,060,562 |
| 2014-07-18 | 2014-07-16 | 7.242 | 860,348 | -51,300 | 0.19% | 6,230,702 |
| 2014-07-09 | 2014-07-07 | 7.710 | 911,648 | +4,275 | 0.21% | 7,028,720 |
| 2014-07-04 | 2014-07-02 | 7.616 | 907,373 | -22,978 | 0.20% | 6,910,860 |
| 2014-07-03 | 2014-06-30 | 7.410 | 930,351 | -3,741 | 0.21% | 6,894,358 |
| 2014-07-02 | 2014-06-27 | 9.136 | 934,092 | -36,872 | 0.21% | 8,533,970 |
| 2014-06-30 | 2014-06-26 | 9.136 | 970,964 | +39,334 | 0.22% | 8,870,837 |
| 2014-06-26 | 2014-06-24 | 9.054 | 931,630 | -24,300 | 0.23% | 8,434,797 |
| 2014-06-24 | 2014-06-20 | 9.198 | 955,930 | -12,635 | 0.24% | 8,792,494 |
| 2014-06-23 | 2014-06-19 | 8.827 | 968,565 | -5,346 | 0.24% | 8,549,969 |
| 2014-06-20 | 2014-06-18 | 8.642 | 973,911 | +24,299 | 0.24% | 8,416,801 |
| 2014-06-19 | 2014-06-17 | 8.642 | 949,612 | +972 | 0.24% | 8,206,802 |
| 2014-06-18 | 2014-06-16 | 8.622 | 948,640 | +69,982 | 0.24% | 8,178,882 |
| 2014-06-17 | 2014-06-13 | 8.581 | 878,658 | +17,009 | 0.22% | 7,539,359 |
| 2014-06-16 | 2014-06-12 | 8.581 | 861,649 | +73,384 | 0.21% | 7,393,412 |
| 2014-06-13 | 2014-06-11 | 8.622 | 788,265 | +174,954 | 0.20% | 6,796,178 |
| 2014-06-12 | 2014-06-10 | 8.601 | 613,311 | +20,654 | 0.15% | 5,275,159 |
| 2014-06-09 | 2014-06-05 | 8.437 | 592,657 | +82,617 | 0.15% | 4,999,951 |
| 2014-06-06 | 2014-06-04 | 8.519 | 510,040 | -4,860 | 0.13% | 4,344,933 |
| 2014-05-30 | 2014-05-28 | 8.498 | 514,900 | +6,318 | 0.13% | 4,375,739 |
| 2014-05-28 | 2014-05-26 | 8.478 | 508,582 | +24,299 | 0.13% | 4,311,582 |
| 2014-05-26 | 2014-05-22 | 8.437 | 484,283 | +4,860 | 0.12% | 4,085,654 |
| 2014-05-20 | 2014-05-16 | 8.622 | 479,423 | -486 | 0.12% | 4,133,438 |
| 2014-05-15 | 2014-05-13 | 8.622 | 479,909 | -2,430 | 0.12% | 4,137,628 |
| 2014-05-02 | 2014-04-29 | 8.539 | 482,339 | +24,300 | 0.12% | 4,118,878 |
| 2014-04-30 | 2014-04-28 | 8.601 | 458,039 | +4,859 | 0.11% | 3,939,646 |
| 2014-04-25 | 2014-04-23 | 8.663 | 453,180 | +40,094 | 0.11% | 3,925,828 |
| 2014-04-24 | 2014-04-22 | 8.745 | 413,086 | +24,299 | 0.10% | 3,612,500 |
| 2014-04-17 | 2014-04-15 | 8.930 | 388,787 | +14,580 | 0.10% | 3,472,002 |
| 2014-04-16 | 2014-04-14 | 8.848 | 374,207 | +1,215 | 0.09% | 3,310,997 |
| 2014-04-15 | 2014-04-11 | 8.807 | 372,992 | +24,299 | 0.09% | 3,284,897 |
| 2014-04-11 | 2014-04-09 | 9.074 | 348,693 | +26,729 | 0.09% | 3,164,174 |
| 2014-04-10 | 2014-04-08 | 9.157 | 321,964 | +5,832 | 0.08% | 2,948,124 |
| 2014-04-08 | 2014-04-04 | 9.074 | 316,132 | +20,168 | 0.08% | 2,868,703 |
| 2014-04-03 | 2014-04-01 | 9.157 | 295,964 | -26,729 | 0.07% | 2,710,051 |
| 2014-04-02 | 2014-03-31 | 9.054 | 322,693 | +1,701 | 0.08% | 2,921,600 |
| 2014-03-28 | 2014-03-26 | 8.622 | 320,992 | +2,430 | 0.08% | 2,767,494 |
| 2014-03-27 | 2014-03-25 | 8.786 | 318,562 | -8,019 | 0.08% | 2,798,983 |
| 2014-03-21 | 2014-03-19 | 8.334 | 326,581 | +4,860 | 0.08% | 2,721,601 |
| 2014-03-19 | 2014-03-17 | 8.231 | 321,721 | -7,776 | 0.08% | 2,647,999 |
| 2014-03-11 | 2014-03-07 | 8.416 | 329,497 | +12,150 | 0.08% | 2,773,022 |
| 2014-03-10 | 2014-03-06 | 8.478 | 317,347 | +3,888 | 0.08% | 2,690,358 |
| 2014-03-06 | 2014-03-04 | 8.642 | 313,459 | +5,831 | 0.08% | 2,708,997 |
| 2014-03-05 | 2014-03-03 | 8.704 | 307,628 | +1,215 | 0.08% | 2,677,594 |
| 2014-02-28 | 2014-02-26 | 8.622 | 306,413 | +12,150 | 0.08% | 2,641,799 |
| 2014-02-24 | 2014-02-20 | 9.074 | 294,263 | +486 | 0.07% | 2,670,255 |
| 2014-02-18 | 2014-02-14 | 9.260 | 293,777 | -48,598 | 0.07% | 2,720,250 |
| 2014-02-17 | 2014-02-13 | 9.054 | 342,375 | -4,860 | 0.08% | 3,099,797 |
| 2014-02-12 | 2014-02-10 | 9.218 | 347,235 | +24,299 | 0.09% | 3,200,958 |
| 2014-02-11 | 2014-02-07 | 9.486 | 322,936 | +24,299 | 0.08% | 3,063,345 |
| 2014-02-05 | 2014-01-30 | 9.465 | 298,637 | +4,860 | 0.07% | 2,826,701 |
| 2014-02-04 | 2014-01-28 | 9.568 | 293,777 | -4,860 | 0.07% | 2,810,925 |
| 2014-01-29 | 2014-01-27 | 9.301 | 298,637 | -24,299 | 0.07% | 2,777,541 |
| 2014-01-27 | 2014-01-23 | 9.877 | 322,936 | -3,888 | 0.08% | 3,189,600 |
| 2014-01-24 | 2014-01-22 | 9.877 | 326,824 | -29,159 | 0.08% | 3,228,001 |
| 2014-01-23 | 2014-01-21 | 9.897 | 355,983 | -51,514 | 0.09% | 3,523,326 |
| 2014-01-22 | 2014-01-20 | 10.000 | 407,497 | -24,299 | 0.10% | 4,075,108 |
| 2014-01-21 | 2014-01-17 | 10.103 | 431,796 | +972 | 0.11% | 4,362,532 |
| 2014-01-20 | 2014-01-16 | 9.877 | 430,824 | -26,729 | 0.11% | 4,255,196 |
| 2014-01-17 | 2014-01-15 | 9.671 | 457,553 | -23,814 | 0.11% | 4,425,046 |
| 2014-01-16 | 2014-01-14 | 9.157 | 481,367 | +16,038 | 0.12% | 4,407,728 |
| 2014-01-14 | 2014-01-10 | 8.848 | 465,329 | -9,720 | 0.12% | 4,117,248 |
| 2014-01-10 | 2014-01-08 | 9.157 | 475,049 | +24,299 | 0.12% | 4,349,876 |
| 2014-01-09 | 2014-01-07 | 9.239 | 450,750 | +97,197 | 0.11% | 4,164,478 |
| 2014-01-06 | 2014-01-02 | 9.651 | 353,553 | -1,215 | 0.09% | 3,411,975 |
| 2013-12-30 | 2013-12-24 | 9.362 | 354,768 | -486 | 0.09% | 3,321,501 |
| 2013-12-27 | 2013-12-20 | 9.054 | 355,254 | -24,299 | 0.09% | 3,216,401 |
| 2013-12-23 | 2013-12-19 | 8.971 | 379,553 | +12,635 | 0.09% | 3,405,159 |
| 2013-12-20 | 2013-12-18 | 8.951 | 366,918 | +10,206 | 0.09% | 3,284,254 |
| 2013-12-19 | 2013-12-17 | 9.568 | 356,712 | +1,458 | 0.09% | 3,413,101 |
| 2013-12-18 | 2013-12-16 | 9.959 | 355,254 | -13,364 | 0.09% | 3,538,041 |
| 2013-12-17 | 2013-12-13 | 10.144 | 368,618 | -21,627 | 0.09% | 3,739,400 |
| 2013-12-16 | 2013-12-12 | 10.124 | 390,245 | 0.10% | 3,950,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy