History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 45,000 | +0 | 0.01% | 128,700 |
| 2025-10-13 | 2025-10-09 | 2.850 | 45,000 | +0 | 0.01% | 128,250 |
| 2025-10-10 | 2025-10-08 | 2.800 | 45,000 | +4,000 | 0.01% | 126,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 41,000 | -5,000 | 0.00% | 114,390 |
| 2025-10-08 | 2025-10-03 | 2.800 | 46,000 | +32,000 | 0.01% | 128,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 14,000 | +7,000 | 0.00% | 38,640 |
| 2025-10-03 | 2025-09-30 | 2.810 | 7,000 | -1,000 | 0.00% | 19,670 |
| 2025-10-02 | 2025-09-29 | 2.830 | 8,000 | -25,000 | 0.00% | 22,640 |
| 2025-09-30 | 2025-09-26 | 2.790 | 33,000 | +30,500 | 0.00% | 92,070 |
| 2025-09-29 | 2025-09-25 | 2.720 | 2,500 | -7,500 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 2.720 | 10,000 | +9,000 | 0.00% | 27,200 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,000 | +500 | 0.00% | 2,690 |
| 2025-09-23 | 2025-09-19 | 2.570 | 500 | -1,000 | 0.00% | 1,285 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,500 | -3,000 | 0.00% | 3,855 |
| 2025-09-19 | 2025-09-17 | 2.560 | 4,500 | -4,500 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 2.520 | 9,000 | +3,000 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 2.500 | 6,000 | +5,000 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,000 | -21,000 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 2.460 | 22,000 | +2,000 | 0.00% | 54,120 |
| 2025-09-12 | 2025-09-10 | 2.440 | 20,000 | +18,500 | 0.00% | 48,800 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,500 | -500 | 0.00% | 3,510 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,000 | -2,000 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 2.230 | 4,000 | +2,500 | 0.00% | 8,920 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,500 | -500 | 0.00% | 3,375 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,000 | +500 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,500 | -500 | 0.00% | 3,375 |
| 2025-08-20 | 2025-08-18 | 2.240 | 2,000 | +500 | 0.00% | 4,480 |
| 2025-08-12 | 2025-08-08 | 2.270 | 1,500 | -1,000 | 0.00% | 3,405 |
| 2025-08-11 | 2025-08-07 | 2.240 | 2,500 | +2,000 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 2.230 | 500 | -7,000 | 0.00% | 1,115 |
| 2025-08-05 | 2025-08-01 | 2.220 | 7,500 | +6,500 | 0.00% | 16,650 |
| 2025-08-01 | 2025-07-30 | 2.280 | 1,000 | -1,000 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,000 | -4,000 | 0.00% | 4,540 |
| 2025-07-30 | 2025-07-28 | 2.290 | 6,000 | +5,000 | 0.00% | 13,740 |
| 2025-07-25 | 2025-07-23 | 2.290 | 1,000 | -500 | 0.00% | 2,290 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,500 | +500 | 0.00% | 3,465 |
| 2025-07-18 | 2025-07-16 | 2.270 | 1,000 | +500 | 0.00% | 2,270 |
| 2025-07-14 | 2025-07-10 | 2.280 | 500 | -1,000 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 2.447 | 1,500 | +59 | 0.00% | 3,670 |
| 2025-07-08 | 2025-07-04 | 2.415 | 1,441 | -2,401 | 0.00% | 3,480 |
| 2025-07-07 | 2025-07-03 | 2.436 | 3,842 | +2,881 | 0.00% | 9,359 |
| 2025-07-04 | 2025-07-02 | 2.436 | 961 | +961 | 0.00% | 2,341 |
| 2025-06-30 | 2025-06-26 | 2.384 | 0 | -480 | ||
| 2025-06-26 | 2025-06-24 | 2.322 | 480 | +480 | 0.00% | 1,114 |
| 2025-06-25 | 2025-06-23 | 2.322 | 0 | -961 | ||
| 2025-06-24 | 2025-06-20 | 2.280 | 961 | -480 | 0.00% | 2,191 |
| 2025-06-19 | 2025-06-17 | 2.384 | 1,441 | +1,441 | 0.00% | 3,435 |
| 2025-06-10 | 2025-06-06 | 2.301 | 0 | -5,763 | ||
| 2025-06-03 | 2025-05-30 | 2.270 | 5,763 | +5,763 | 0.00% | 13,079 |
| 2025-05-26 | 2025-05-22 | 2.311 | 0 | -480 | ||
| 2025-05-23 | 2025-05-21 | 2.332 | 480 | +480 | 0.00% | 1,119 |
| 2025-05-22 | 2025-05-20 | 2.290 | 0 | -7,204 | ||
| 2025-05-21 | 2025-05-19 | 2.259 | 7,204 | +6,724 | 0.00% | 16,275 |
| 2025-05-19 | 2025-05-15 | 2.259 | 480 | -29,297 | 0.00% | 1,084 |
| 2025-05-16 | 2025-05-14 | 2.259 | 29,777 | +24,974 | 0.00% | 67,270 |
| 2025-05-14 | 2025-05-12 | 2.207 | 4,803 | +4,323 | 0.00% | 10,601 |
| 2025-05-13 | 2025-05-09 | 2.197 | 480 | -3,362 | 0.00% | 1,054 |
| 2025-05-12 | 2025-05-08 | 2.186 | 3,842 | -3,842 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 2.134 | 7,684 | +5,283 | 0.00% | 16,399 |
| 2025-04-30 | 2025-04-28 | 2.322 | 2,401 | +2,401 | 0.00% | 5,574 |
| 2025-04-29 | 2025-04-25 | 2.332 | 0 | -5,283 | ||
| 2025-04-28 | 2025-04-24 | 2.322 | 5,283 | -2,882 | 0.00% | 12,265 |
| 2025-04-25 | 2025-04-23 | 2.353 | 8,165 | +7,204 | 0.00% | 19,211 |
| 2025-04-24 | 2025-04-22 | 2.353 | 961 | +961 | 0.00% | 2,261 |
| 2025-04-23 | 2025-04-17 | 2.311 | 0 | -4,322 | ||
| 2025-04-22 | 2025-04-16 | 2.270 | 4,322 | +4,322 | 0.00% | 9,809 |
| 2025-04-17 | 2025-04-15 | 2.322 | 0 | -3,362 | ||
| 2025-04-16 | 2025-04-14 | 2.394 | 3,362 | -5,283 | 0.00% | 8,050 |
| 2025-04-15 | 2025-04-11 | 2.332 | 8,645 | +4,803 | 0.00% | 20,160 |
| 2025-04-11 | 2025-04-09 | 2.290 | 3,842 | -5,764 | 0.00% | 8,800 |
| 2025-04-10 | 2025-04-08 | 2.186 | 9,606 | +7,685 | 0.00% | 21,001 |
| 2025-04-09 | 2025-04-07 | 2.228 | 1,921 | -16,330 | 0.00% | 4,280 |
| 2025-04-08 | 2025-04-03 | 2.270 | 18,251 | -5,283 | 0.00% | 41,421 |
| 2025-04-07 | 2025-04-02 | 2.270 | 23,534 | +19,212 | 0.00% | 53,411 |
| 2025-04-03 | 2025-04-01 | 2.290 | 4,322 | +2,401 | 0.00% | 9,899 |
| 2025-03-31 | 2025-03-27 | 2.342 | 1,921 | +1,441 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 2.311 | 480 | -961 | 0.00% | 1,109 |
| 2025-03-27 | 2025-03-25 | 2.228 | 1,441 | -1,441 | 0.00% | 3,210 |
| 2025-03-26 | 2025-03-24 | 2.217 | 2,882 | -3,842 | 0.00% | 6,391 |
| 2025-03-25 | 2025-03-21 | 2.228 | 6,724 | +2,882 | 0.00% | 14,980 |
| 2025-03-24 | 2025-03-20 | 2.270 | 3,842 | +1,441 | 0.00% | 8,720 |
| 2025-03-21 | 2025-03-19 | 2.280 | 2,401 | +960 | 0.00% | 5,474 |
| 2025-03-20 | 2025-03-18 | 2.332 | 1,441 | -5,283 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 2.280 | 6,724 | -23,053 | 0.00% | 15,330 |
| 2025-03-18 | 2025-03-14 | 2.322 | 29,777 | +9,125 | 0.00% | 69,130 |
| 2025-03-17 | 2025-03-13 | 2.322 | 20,652 | +20,172 | 0.00% | 47,945 |
| 2025-03-14 | 2025-03-12 | 2.259 | 480 | -1,441 | 0.00% | 1,084 |
| 2025-03-13 | 2025-03-11 | 2.249 | 1,921 | +1,441 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 2.270 | 480 | +480 | 0.00% | 1,089 |
| 2025-03-10 | 2025-03-06 | 2.207 | 0 | -16,810 | ||
| 2025-03-07 | 2025-03-05 | 2.176 | 16,810 | +6,244 | 0.00% | 36,576 |
| 2025-03-06 | 2025-03-04 | 2.176 | 10,566 | -3,362 | 0.00% | 22,990 |
| 2025-03-05 | 2025-03-03 | 2.145 | 13,928 | +3,362 | 0.00% | 29,870 |
| 2025-03-03 | 2025-02-27 | 2.186 | 10,566 | -14,408 | 0.00% | 23,100 |
| 2025-02-28 | 2025-02-26 | 2.238 | 24,974 | +13,928 | 0.00% | 55,899 |
| 2025-02-26 | 2025-02-24 | 2.228 | 11,046 | +10,085 | 0.00% | 24,609 |
| 2025-02-25 | 2025-02-21 | 2.259 | 961 | -2,401 | 0.00% | 2,171 |
| 2025-02-24 | 2025-02-20 | 2.228 | 3,362 | -960 | 0.00% | 7,490 |
| 2025-02-21 | 2025-02-19 | 2.280 | 4,322 | -19,212 | 0.00% | 9,854 |
| 2025-02-20 | 2025-02-18 | 2.259 | 23,534 | -2,401 | 0.00% | 53,166 |
| 2025-02-19 | 2025-02-17 | 2.238 | 25,935 | +17,290 | 0.00% | 58,050 |
| 2025-02-18 | 2025-02-14 | 2.311 | 8,645 | +4,803 | 0.00% | 19,980 |
| 2025-02-17 | 2025-02-13 | 2.280 | 3,842 | -5,764 | 0.00% | 8,760 |
| 2025-02-14 | 2025-02-12 | 2.290 | 9,606 | +961 | 0.00% | 22,001 |
| 2025-02-11 | 2025-02-07 | 2.228 | 8,645 | -9,606 | 0.00% | 19,260 |
| 2025-02-10 | 2025-02-06 | 2.186 | 18,251 | -38,902 | 0.00% | 39,901 |
| 2025-02-07 | 2025-02-05 | 2.113 | 57,153 | +48,508 | 0.01% | 120,785 |
| 2025-02-06 | 2025-02-04 | 2.040 | 8,645 | +961 | 0.00% | 17,640 |
| 2025-02-05 | 2025-02-03 | 2.093 | 7,684 | +6,723 | 0.00% | 16,079 |
| 2025-02-04 | 2025-01-28 | 2.145 | 961 | +961 | 0.00% | 2,061 |
| 2025-02-03 | 2025-01-24 | 2.217 | 0 | -2,401 | ||
| 2025-01-27 | 2025-01-23 | 2.207 | 2,401 | -10,566 | 0.00% | 5,299 |
| 2025-01-24 | 2025-01-22 | 2.176 | 12,967 | +4,322 | 0.00% | 28,214 |
| 2025-01-15 | 2025-01-13 | 2.061 | 8,645 | +7,684 | 0.00% | 17,820 |
| 2025-01-14 | 2025-01-10 | 2.030 | 961 | +961 | 0.00% | 1,951 |
| 2025-01-13 | 2025-01-09 | 2.061 | 0 | -9,606 | ||
| 2025-01-10 | 2025-01-08 | 2.061 | 9,606 | +5,284 | 0.00% | 19,801 |
| 2025-01-09 | 2025-01-07 | 2.061 | 4,322 | -7,205 | 0.00% | 8,909 |
| 2025-01-08 | 2025-01-06 | 2.082 | 11,527 | +2,882 | 0.00% | 24,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 8,645 | +7,684 | 0.00% | 17,730 |
| 2025-01-06 | 2025-01-02 | 2.113 | 961 | +961 | 0.00% | 2,031 |
| 2025-01-03 | 2024-12-31 | 2.093 | 0 | -6,244 | ||
| 2025-01-02 | 2024-12-27 | 2.082 | 6,244 | -26,415 | 0.00% | 13,001 |
| 2024-12-30 | 2024-12-24 | 2.061 | 32,659 | +26,415 | 0.00% | 67,320 |
| 2024-12-27 | 2024-12-20 | 2.061 | 6,244 | -2,401 | 0.00% | 12,871 |
| 2024-12-23 | 2024-12-19 | 2.051 | 8,645 | +8,645 | 0.00% | 17,730 |
| 2024-12-20 | 2024-12-18 | 2.040 | 0 | -2,882 | ||
| 2024-12-19 | 2024-12-17 | 2.040 | 2,882 | -5,763 | 0.00% | 5,881 |
| 2024-12-18 | 2024-12-16 | 2.030 | 8,645 | +8,645 | 0.00% | 17,550 |
| 2024-12-16 | 2024-12-12 | 2.061 | 0 | -5,763 | ||
| 2024-12-13 | 2024-12-11 | 2.051 | 5,763 | +5,763 | 0.00% | 11,819 |
| 2024-12-12 | 2024-12-10 | 2.051 | 0 | -10,566 | ||
| 2024-12-11 | 2024-12-09 | 2.061 | 10,566 | -17,770 | 0.00% | 21,780 |
| 2024-12-10 | 2024-12-06 | 2.040 | 28,336 | +25,935 | 0.00% | 57,819 |
| 2024-12-09 | 2024-12-05 | 2.030 | 2,401 | -9,126 | 0.00% | 4,874 |
| 2024-12-06 | 2024-12-04 | 2.009 | 11,527 | +3,362 | 0.00% | 23,161 |
| 2024-12-05 | 2024-12-03 | 2.009 | 8,165 | +8,165 | 0.00% | 16,406 |
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | -1,921 | ||
| 2024-12-03 | 2024-11-29 | 2.030 | 1,921 | -12,487 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 1.968 | 14,408 | -20,172 | 0.00% | 28,349 |
| 2024-11-29 | 2024-11-27 | 1.957 | 34,580 | +18,251 | 0.00% | 67,680 |
| 2024-11-28 | 2024-11-26 | 1.936 | 16,329 | +16,329 | 0.00% | 31,619 |
| 2024-11-22 | 2024-11-20 | 1.978 | 0 | -24,494 | ||
| 2024-11-21 | 2024-11-19 | 1.936 | 24,494 | -20,172 | 0.00% | 47,430 |
| 2024-11-20 | 2024-11-18 | 1.957 | 44,666 | +44,666 | 0.01% | 87,421 |
| 2024-11-18 | 2024-11-14 | 1.947 | 0 | -5,283 | ||
| 2024-11-15 | 2024-11-13 | 1.947 | 5,283 | -11,527 | 0.00% | 10,285 |
| 2024-11-14 | 2024-11-12 | 1.936 | 16,810 | +16,330 | 0.00% | 32,551 |
| 2024-11-13 | 2024-11-11 | 1.968 | 480 | -19,211 | 0.00% | 944 |
| 2024-11-12 | 2024-11-08 | 1.999 | 19,691 | -8,165 | 0.00% | 39,359 |
| 2024-11-11 | 2024-11-07 | 2.040 | 27,856 | +27,856 | 0.00% | 56,840 |
| 2024-11-06 | 2024-11-04 | 2.030 | 0 | -7,684 | ||
| 2024-11-05 | 2024-11-01 | 2.051 | 7,684 | +7,684 | 0.00% | 15,759 |
| 2024-11-04 | 2024-10-31 | 2.093 | 0 | -79,726 | ||
| 2024-11-01 | 2024-10-30 | 2.072 | 79,726 | +79,726 | 0.01% | 165,170 |
| 2024-10-30 | 2024-10-28 | 2.207 | 0 | -3,362 | ||
| 2024-10-29 | 2024-10-25 | 2.176 | 3,362 | +3,362 | 0.00% | 7,315 |
| 2024-10-25 | 2024-10-23 | 2.270 | 0 | -7,684 | ||
| 2024-10-24 | 2024-10-22 | 2.228 | 7,684 | +7,684 | 0.00% | 17,119 |
| 2024-10-23 | 2024-10-21 | 2.238 | 0 | -8,645 | ||
| 2024-10-22 | 2024-10-18 | 2.249 | 8,645 | +6,724 | 0.00% | 19,440 |
| 2024-10-21 | 2024-10-17 | 2.217 | 1,921 | -11,046 | 0.00% | 4,260 |
| 2024-10-18 | 2024-10-16 | 2.228 | 12,967 | +9,125 | 0.00% | 28,889 |
| 2024-10-17 | 2024-10-15 | 2.249 | 3,842 | +3,842 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 2.134 | 0 | -5,763 | ||
| 2024-10-10 | 2024-10-08 | 2.165 | 5,763 | +5,763 | 0.00% | 12,479 |
| 2024-10-09 | 2024-10-07 | 2.311 | 0 | -2,882 | ||
| 2024-10-08 | 2024-10-04 | 2.186 | 2,882 | +2,882 | 0.00% | 6,301 |
| 2024-10-07 | 2024-10-03 | 2.103 | 0 | -1,441 | ||
| 2024-10-04 | 2024-10-02 | 2.238 | 1,441 | -3,842 | 0.00% | 3,225 |
| 2024-10-03 | 2024-09-30 | 2.145 | 5,283 | +5,283 | 0.00% | 11,330 |
| 2024-10-02 | 2024-09-27 | 2.124 | 0 | -3,362 | ||
| 2024-09-30 | 2024-09-26 | 2.134 | 3,362 | -10,086 | 0.00% | 7,175 |
| 2024-09-27 | 2024-09-25 | 2.113 | 13,448 | +11,527 | 0.00% | 28,421 |
| 2024-09-26 | 2024-09-24 | 2.124 | 1,921 | -1,921 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 2.093 | 3,842 | +1,441 | 0.00% | 8,040 |
| 2024-09-24 | 2024-09-20 | 2.072 | 2,401 | +1,440 | 0.00% | 4,974 |
| 2024-09-23 | 2024-09-19 | 2.093 | 961 | -8,164 | 0.00% | 2,011 |
| 2024-09-20 | 2024-09-17 | 2.020 | 9,125 | -481 | 0.00% | 18,429 |
| 2024-09-17 | 2024-09-13 | 2.030 | 9,606 | +8,645 | 0.00% | 19,501 |
| 2024-09-16 | 2024-09-12 | 2.020 | 961 | -5,283 | 0.00% | 1,941 |
| 2024-09-13 | 2024-09-11 | 1.978 | 6,244 | -2,881 | 0.00% | 12,351 |
| 2024-09-12 | 2024-09-10 | 2.176 | 9,125 | +480 | 0.00% | 19,854 |
| 2024-09-11 | 2024-09-09 | 2.103 | 8,645 | +7,684 | 0.00% | 18,180 |
| 2024-09-10 | 2024-09-05 | 2.217 | 961 | -2,881 | 0.00% | 2,131 |
| 2024-09-09 | 2024-09-04 | 2.238 | 3,842 | -3,842 | 0.00% | 8,600 |
| 2024-09-05 | 2024-09-03 | 2.186 | 7,684 | +4,322 | 0.00% | 16,799 |
| 2024-09-04 | 2024-09-02 | 2.311 | 3,362 | +2,882 | 0.00% | 7,770 |
| 2024-09-03 | 2024-08-30 | 2.290 | 480 | -1,441 | 0.00% | 1,099 |
| 2024-09-02 | 2024-08-29 | 2.217 | 1,921 | +960 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 2.197 | 961 | -2,401 | 0.00% | 2,111 |
| 2024-08-29 | 2024-08-27 | 2.207 | 3,362 | +1,921 | 0.00% | 7,420 |
| 2024-08-28 | 2024-08-26 | 2.155 | 1,441 | -480 | 0.00% | 3,105 |
| 2024-08-27 | 2024-08-23 | 2.186 | 1,921 | +960 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 2.165 | 961 | -6,243 | 0.00% | 2,081 |
| 2024-08-23 | 2024-08-21 | 2.113 | 7,204 | +4,803 | 0.00% | 15,225 |
| 2024-08-22 | 2024-08-20 | 2.155 | 2,401 | -481 | 0.00% | 5,174 |
| 2024-08-21 | 2024-08-19 | 2.228 | 2,882 | -960 | 0.00% | 6,421 |
| 2024-08-20 | 2024-08-16 | 2.228 | 3,842 | +960 | 0.00% | 8,560 |
| 2024-08-19 | 2024-08-15 | 2.197 | 2,882 | +1,921 | 0.00% | 6,331 |
| 2024-08-16 | 2024-08-14 | 2.165 | 961 | +481 | 0.00% | 2,081 |
| 2024-08-12 | 2024-08-08 | 2.155 | 480 | -1,921 | 0.00% | 1,034 |
| 2024-08-09 | 2024-08-07 | 2.113 | 2,401 | -1,441 | 0.00% | 5,074 |
| 2024-08-08 | 2024-08-06 | 2.072 | 3,842 | +3,362 | 0.00% | 7,960 |
| 2024-08-06 | 2024-08-02 | 2.113 | 480 | -5,283 | 0.00% | 1,014 |
| 2024-08-05 | 2024-08-01 | 2.124 | 5,763 | -1,441 | 0.00% | 12,239 |
| 2024-08-02 | 2024-07-31 | 2.082 | 7,204 | +4,322 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 2,882 | -7,204 | 0.00% | 5,941 |
| 2024-07-31 | 2024-07-29 | 2.061 | 10,086 | +8,165 | 0.00% | 20,790 |
| 2024-07-30 | 2024-07-26 | 2.009 | 1,921 | -8,645 | 0.00% | 3,860 |
| 2024-07-29 | 2024-07-25 | 2.009 | 10,566 | +7,684 | 0.00% | 21,230 |
| 2024-07-25 | 2024-07-23 | 1.978 | 2,882 | +1,921 | 0.00% | 5,701 |
| 2024-07-22 | 2024-07-18 | 2.040 | 961 | -1,440 | 0.00% | 1,961 |
| 2024-07-19 | 2024-07-17 | 1.988 | 2,401 | -961 | 0.00% | 4,774 |
| 2024-07-18 | 2024-07-16 | 2.009 | 3,362 | +2,401 | 0.00% | 6,755 |
| 2024-07-17 | 2024-07-15 | 2.009 | 961 | -480 | 0.00% | 1,931 |
| 2024-07-16 | 2024-07-12 | 2.030 | 1,441 | -2,401 | 0.00% | 2,925 |
| 2024-07-15 | 2024-07-11 | 1.968 | 3,842 | +2,881 | 0.00% | 7,560 |
| 2024-07-10 | 2024-07-08 | 2.140 | 961 | -960 | 0.00% | 2,056 |
| 2024-07-09 | 2024-07-05 | 2.085 | 1,921 | -3,575 | 0.00% | 4,006 |
| 2024-07-08 | 2024-07-04 | 2.085 | 5,496 | +4,122 | 0.00% | 11,461 |
| 2024-07-05 | 2024-07-03 | 2.129 | 1,374 | -3,206 | 0.00% | 2,925 |
| 2024-07-04 | 2024-07-02 | 2.129 | 4,580 | +4,122 | 0.00% | 9,751 |
| 2024-07-02 | 2024-06-27 | 1.998 | 458 | -458 | 0.00% | 915 |
| 2024-06-26 | 2024-06-24 | 1.954 | 916 | -2,290 | 0.00% | 1,790 |
| 2024-06-25 | 2024-06-21 | 2.009 | 3,206 | +2,290 | 0.00% | 6,440 |
| 2024-06-24 | 2024-06-20 | 2.031 | 916 | -458 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 2.053 | 1,374 | +458 | 0.00% | 2,820 |
| 2024-06-19 | 2024-06-17 | 2.063 | 916 | +458 | 0.00% | 1,890 |
| 2024-06-18 | 2024-06-14 | 2.096 | 458 | -458 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 2.009 | 916 | -916 | 0.00% | 1,840 |
| 2024-06-13 | 2024-06-11 | 1.932 | 1,832 | -2,290 | 0.00% | 3,540 |
| 2024-06-12 | 2024-06-07 | 1.987 | 4,122 | -4,579 | 0.00% | 8,191 |
| 2024-06-11 | 2024-06-06 | 1.965 | 8,701 | +7,327 | 0.00% | 17,099 |
| 2024-06-07 | 2024-06-05 | 1.922 | 1,374 | -1,374 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 1.965 | 2,748 | +1,374 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 1.932 | 1,374 | -5,038 | 0.00% | 2,655 |
| 2024-06-04 | 2024-05-31 | 1.965 | 6,412 | +5,038 | 0.00% | 12,601 |
| 2024-06-03 | 2024-05-30 | 1.922 | 1,374 | -458 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 1.976 | 1,832 | -916 | 0.00% | 3,620 |
| 2024-05-30 | 2024-05-28 | 1.976 | 2,748 | -1,832 | 0.00% | 5,430 |
| 2024-05-29 | 2024-05-27 | 1.965 | 4,580 | +3,664 | 0.00% | 9,001 |
| 2024-05-27 | 2024-05-23 | 1.922 | 916 | -916 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 1.943 | 1,832 | -5,496 | 0.00% | 3,560 |
| 2024-05-23 | 2024-05-21 | 2.009 | 7,328 | +5,496 | 0.00% | 14,721 |
| 2024-05-22 | 2024-05-20 | 2.031 | 1,832 | -1,832 | 0.00% | 3,720 |
| 2024-05-21 | 2024-05-17 | 1.987 | 3,664 | -2,290 | 0.00% | 7,280 |
| 2024-05-17 | 2024-05-14 | 1.932 | 5,954 | -10,991 | 0.00% | 11,506 |
| 2024-05-16 | 2024-05-13 | 1.932 | 16,945 | -458 | 0.00% | 32,745 |
| 2024-05-14 | 2024-05-10 | 1.889 | 17,403 | +12,823 | 0.00% | 32,870 |
| 2024-05-13 | 2024-05-09 | 1.823 | 4,580 | +458 | 0.00% | 8,351 |
| 2024-05-10 | 2024-05-08 | 1.791 | 4,122 | -13,739 | 0.00% | 7,380 |
| 2024-05-09 | 2024-05-07 | 1.769 | 17,861 | +17,861 | 0.00% | 31,590 |
| 2023-06-28 | 2023-06-26 | 1.552 | 0 | -41,450 | ||
| 2023-06-27 | 2023-06-23 | 1.575 | 41,450 | +41,450 | 0.01% | 65,280 |
| 2023-06-26 | 2023-06-21 | 1.598 | 0 | -3,022 | ||
| 2023-06-23 | 2023-06-20 | 1.610 | 3,022 | +3,022 | 0.00% | 4,864 |
| 2023-05-25 | 2023-05-23 | 1.679 | 0 | -27,202 | ||
| 2023-05-23 | 2023-05-19 | 1.656 | 27,202 | -15,112 | 0.00% | 45,046 |
| 2023-05-22 | 2023-05-18 | 1.772 | 42,314 | +42,314 | 0.01% | 74,970 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy