History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 +0
2022-10-24 2022-10-20 1.193 0 +0
2022-10-21 2022-10-19 1.193 0 +0
2022-10-20 2022-10-18 1.204 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.193 0 +0
2022-10-17 2022-10-13 1.181 0 +0
2022-10-14 2022-10-12 1.193 0 +0
2022-10-13 2022-10-11 1.193 0 +0
2022-10-12 2022-10-10 1.193 0 +0
2022-10-11 2022-10-07 1.216 0 +0
2022-10-10 2022-10-06 1.227 0 +0
2022-10-07 2022-10-05 1.227 0 +0
2022-10-06 2022-10-03 1.204 0 +0
2022-10-05 2022-09-30 1.181 0 +0
2022-10-03 2022-09-29 1.181 0 +0
2022-09-30 2022-09-28 1.193 0 +0
2022-09-29 2022-09-27 1.227 0 +0
2022-09-28 2022-09-26 1.227 0 +0
2022-09-27 2022-09-23 1.251 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.274 0 +0
2022-09-22 2022-09-20 1.274 0 +0
2022-09-21 2022-09-19 1.274 0 +0
2022-09-20 2022-09-16 1.285 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.309 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.297 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.320 0 +0
2022-09-01 2022-08-30 1.309 0 +0
2022-08-31 2022-08-29 1.309 0 +0
2022-08-30 2022-08-26 1.297 0 +0
2022-08-29 2022-08-25 1.297 0 +0
2022-08-26 2022-08-24 1.285 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.297 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.297 0 +0
2022-08-19 2022-08-17 1.297 0 +0
2022-08-18 2022-08-16 1.297 0 +0
2022-08-17 2022-08-15 1.285 0 +0
2022-08-16 2022-08-12 1.309 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.297 0 +0
2022-08-11 2022-08-09 1.297 0 +0
2022-08-10 2022-08-08 1.297 0 +0
2022-08-09 2022-08-05 1.297 0 +0
2022-08-08 2022-08-04 1.262 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.297 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.320 0 +0
2022-07-29 2022-07-27 1.320 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.332 0 +0
2022-07-26 2022-07-22 1.297 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.332 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.309 0 +0
2022-07-19 2022-07-15 1.285 0 +0
2022-07-18 2022-07-14 1.297 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.309 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.458 0 +0
2022-07-08 2022-07-06 1.446 0 +0
2022-07-07 2022-07-05 1.458 0 +0
2022-07-06 2022-07-04 1.471 0 +0
2022-07-05 2022-06-30 1.458 0 +0
2022-07-04 2022-06-29 1.458 0 +0
2022-06-30 2022-06-28 1.483 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.446 0 +0
2022-06-27 2022-06-23 1.458 0 +0
2022-06-24 2022-06-22 1.471 0 +0
2022-06-23 2022-06-21 1.458 0 +0
2022-06-22 2022-06-20 1.446 0 +0
2022-06-21 2022-06-17 1.471 0 +0
2022-06-20 2022-06-16 1.458 0 +0
2022-06-17 2022-06-15 1.483 0 +0
2022-06-16 2022-06-14 1.471 0 +0
2022-06-15 2022-06-13 1.458 0 +0
2022-06-14 2022-06-10 1.483 0 +0
2022-06-13 2022-06-09 1.483 0 +0
2022-06-10 2022-06-08 1.483 0 +0
2022-06-09 2022-06-07 1.471 0 +0
2022-06-08 2022-06-06 1.458 0 +0
2022-06-07 2022-06-02 1.446 0 +0
2022-06-06 2022-06-01 1.471 0 +0
2022-06-02 2022-05-31 1.446 0 +0
2022-06-01 2022-05-30 1.446 0 +0
2022-05-31 2022-05-27 1.446 0 +0
2022-05-30 2022-05-26 1.458 0 +0
2022-05-27 2022-05-25 1.471 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.446 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.422 0 +0
2022-05-19 2022-05-17 1.422 0 +0
2022-05-18 2022-05-16 1.422 0 +0
2022-05-17 2022-05-13 1.422 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.434 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.422 0 +0
2022-05-10 2022-05-05 1.446 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.446 0 +0
2022-04-29 2022-04-27 1.422 0 +0
2022-04-28 2022-04-26 1.409 0 +0
2022-04-27 2022-04-25 1.409 0 +0
2022-04-26 2022-04-22 1.458 0 +0
2022-04-25 2022-04-21 1.446 0 +0
2022-04-22 2022-04-20 1.483 0 +0
2022-04-21 2022-04-19 1.483 0 +0
2022-04-20 2022-04-14 1.471 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.458 0 +0
2022-04-13 2022-04-11 1.458 0 +0
2022-04-12 2022-04-08 1.458 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.483 0 +0
2022-04-07 2022-04-04 1.483 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.483 0 +0
2022-03-30 2022-03-28 1.483 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.483 0 +0
2022-03-25 2022-03-23 1.483 0 +0
2022-03-24 2022-03-22 1.471 0 +0
2022-03-23 2022-03-21 1.446 0 +0
2022-03-22 2022-03-18 1.471 0 +0
2022-03-21 2022-03-17 1.434 0 +0
2022-03-18 2022-03-16 1.385 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.458 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.520 0 +0
2022-03-11 2022-03-09 1.508 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.532 0 +0
2022-03-08 2022-03-04 1.581 0 +0
2022-03-07 2022-03-03 1.630 0 +0
2022-03-04 2022-03-02 1.606 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.593 0 +0
2022-03-01 2022-02-25 1.569 0 +0
2022-02-28 2022-02-24 1.569 0 +0
2022-02-25 2022-02-23 1.593 0 +0
2022-02-24 2022-02-22 1.581 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.581 0 +0
2022-02-18 2022-02-16 1.581 0 +0
2022-02-17 2022-02-15 1.569 0 +0
2022-02-16 2022-02-14 1.593 0 +0
2022-02-15 2022-02-11 1.581 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.593 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.581 0 +0
2022-02-08 2022-02-04 1.557 0 +0
2022-02-07 2022-01-31 1.532 0 +0
2022-02-04 2022-01-27 1.532 0 +0
2022-01-28 2022-01-26 1.544 0 +0
2022-01-27 2022-01-25 1.557 0 +0
2022-01-26 2022-01-24 1.581 0 +0
2022-01-25 2022-01-21 1.581 0 +0
2022-01-24 2022-01-20 1.593 0 +0
2022-01-21 2022-01-19 1.581 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.569 0 +0
2022-01-18 2022-01-14 1.581 0 +0
2022-01-17 2022-01-13 1.581 0 +0
2022-01-14 2022-01-12 1.593 0 +0
2022-01-13 2022-01-11 1.581 0 +0
2022-01-12 2022-01-10 1.581 0 +0
2022-01-11 2022-01-07 1.557 0 +0
2022-01-10 2022-01-06 1.544 0 +0
2022-01-07 2022-01-05 1.569 0 +0
2022-01-06 2022-01-04 1.569 0 +0
2022-01-05 2022-01-03 1.532 0 +0
2022-01-04 2021-12-31 1.544 0 +0
2022-01-03 2021-12-29 1.532 0 +0
2021-12-30 2021-12-28 1.532 0 +0
2021-12-29 2021-12-24 1.532 0 +0
2021-12-28 2021-12-22 1.532 0 +0
2021-12-23 2021-12-21 1.557 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.532 0 +0
2021-12-20 2021-12-16 1.557 0 +0
2021-12-17 2021-12-15 1.532 0 +0
2021-12-16 2021-12-14 1.508 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.532 0 +0
2021-12-13 2021-12-09 1.544 0 +0
2021-12-10 2021-12-08 1.520 0 +0
2021-12-09 2021-12-07 1.532 0 +0
2021-12-08 2021-12-06 1.508 0 +0
2021-12-07 2021-12-03 1.557 0 +0
2021-12-06 2021-12-02 1.520 0 +0
2021-12-03 2021-12-01 1.495 0 +0
2021-12-02 2021-11-30 1.483 0 +0
2021-12-01 2021-11-29 1.495 0 +0
2021-11-30 2021-11-26 1.495 0 +0
2021-11-29 2021-11-25 1.532 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.532 0 +0
2021-11-24 2021-11-22 1.508 0 +0
2021-11-23 2021-11-19 1.520 0 +0
2021-11-22 2021-11-18 1.508 0 +0
2021-11-19 2021-11-17 1.532 0 +0
2021-11-18 2021-11-16 1.532 0 +0
2021-11-17 2021-11-15 1.532 0 +0
2021-11-16 2021-11-12 1.544 0 +0
2021-11-15 2021-11-11 1.544 0 +0
2021-11-12 2021-11-10 1.532 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.532 0 +0
2021-11-09 2021-11-05 1.508 0 +0
2021-11-08 2021-11-04 1.520 0 +0
2021-11-05 2021-11-03 1.532 0 +0
2021-11-04 2021-11-02 1.544 0 +0
2021-11-03 2021-11-01 1.544 0 +0
2021-11-02 2021-10-29 1.532 0 +0
2021-11-01 2021-10-28 1.544 0 +0
2021-10-29 2021-10-27 1.557 0 +0
2021-10-28 2021-10-26 1.606 0 +0
2021-10-27 2021-10-25 1.606 0 +0
2021-10-26 2021-10-22 1.618 0 +0
2021-10-25 2021-10-21 1.606 0 +0
2021-10-22 2021-10-20 1.606 0 +0
2021-10-21 2021-10-19 1.618 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.618 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.667 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.667 0 +0
2021-10-08 2021-10-06 1.630 0 +0
2021-10-07 2021-10-05 1.642 0 +0
2021-10-06 2021-10-04 1.642 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.655 0 +0
2021-09-30 2021-09-28 1.642 0 +0
2021-09-29 2021-09-27 1.655 0 +0
2021-09-28 2021-09-24 1.667 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.630 0 +0
2021-09-20 2021-09-16 1.618 0 +0
2021-09-17 2021-09-15 1.667 0 +0
2021-09-16 2021-09-14 1.655 0 +0
2021-09-15 2021-09-13 1.728 0 +0
2021-09-14 2021-09-10 1.667 0 +0
2021-09-13 2021-09-09 1.679 0 +0
2021-09-10 2021-09-08 1.642 0 +0
2021-09-09 2021-09-07 1.642 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.606 0 +0
2021-09-06 2021-09-02 1.581 0 +0
2021-09-03 2021-09-01 1.581 0 +0
2021-09-02 2021-08-31 1.569 0 +0
2021-09-01 2021-08-30 1.532 0 +0
2021-08-31 2021-08-27 1.557 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.569 0 +0
2021-08-26 2021-08-24 1.544 0 +0
2021-08-25 2021-08-23 1.532 0 +0
2021-08-24 2021-08-20 1.508 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.532 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.508 0 +0
2021-08-12 2021-08-10 1.508 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.508 0 +0
2021-08-06 2021-08-04 1.508 0 +0
2021-08-05 2021-08-03 1.508 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.495 0 +0
2021-08-02 2021-07-29 1.495 0 +0
2021-07-30 2021-07-28 1.483 0 +0
2021-07-29 2021-07-27 1.471 0 +0
2021-07-28 2021-07-26 1.508 0 +0
2021-07-27 2021-07-23 1.532 0 +0
2021-07-26 2021-07-22 1.532 0 +0
2021-07-23 2021-07-21 1.544 0 +0
2021-07-22 2021-07-20 1.520 0 +0
2021-07-21 2021-07-19 1.532 0 +0
2021-07-20 2021-07-16 1.544 0 +0
2021-07-19 2021-07-15 1.544 0 +0
2021-07-16 2021-07-14 1.544 0 +0
2021-07-15 2021-07-13 1.557 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.557 0 +0
2021-07-12 2021-07-08 1.544 0 +0
2021-07-09 2021-07-07 1.557 0 +0
2021-07-08 2021-07-06 1.581 0 +0
2021-07-07 2021-07-05 1.569 0 +0
2021-07-06 2021-07-02 1.742 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.794 0 +0
2021-06-29 2021-06-25 1.794 0 +0
2021-06-28 2021-06-24 1.794 0 +0
2021-06-25 2021-06-23 1.807 0 +0
2021-06-24 2021-06-22 1.794 0 +0
2021-06-23 2021-06-21 1.768 0 +0
2021-06-22 2021-06-18 1.768 0 +0
2021-06-21 2021-06-17 1.794 0 +0
2021-06-18 2021-06-16 1.794 0 +0
2021-06-17 2021-06-15 1.781 0 +0
2021-06-16 2021-06-11 1.755 0 +0
2021-06-15 2021-06-10 1.703 0 +0
2021-06-11 2021-06-09 1.703 0 +0
2021-06-10 2021-06-08 1.703 0 +0
2021-06-09 2021-06-07 1.716 0 +0
2021-06-08 2021-06-04 1.716 0 +0
2021-06-07 2021-06-03 1.716 0 +0
2021-06-04 2021-06-02 1.729 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.729 0 +0
2021-06-01 2021-05-28 1.729 0 +0
2021-05-31 2021-05-27 1.742 0 +0
2021-05-28 2021-05-26 1.742 0 +0
2021-05-27 2021-05-25 1.742 0 +0
2021-05-26 2021-05-24 1.755 0 +0
2021-05-25 2021-05-21 1.742 0 +0
2021-05-24 2021-05-20 1.742 0 +0
2021-05-21 2021-05-18 1.755 0 +0
2021-05-20 2021-05-17 1.742 0 +0
2021-05-18 2021-05-14 1.742 0 +0
2021-05-17 2021-05-13 1.716 0 +0
2021-05-14 2021-05-12 1.768 0 +0
2021-05-13 2021-05-11 1.755 0 +0
2021-05-12 2021-05-10 1.768 0 +0
2021-05-11 2021-05-07 1.755 0 +0
2021-05-10 2021-05-06 1.742 0 +0
2021-05-07 2021-05-05 1.755 0 +0
2021-05-06 2021-05-04 1.742 0 +0
2021-05-05 2021-05-03 1.729 0 +0
2021-05-04 2021-04-30 1.755 0 +0
2021-05-03 2021-04-29 1.768 0 +0
2021-04-30 2021-04-28 1.768 0 +0
2021-04-29 2021-04-27 1.742 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.768 0 +0
2021-04-26 2021-04-22 1.781 0 +0
2021-04-23 2021-04-21 1.768 0 +0
2021-04-22 2021-04-20 1.768 0 +0
2021-04-21 2021-04-19 1.781 0 +0
2021-04-20 2021-04-16 1.781 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.755 0 +0
2021-04-15 2021-04-13 1.742 0 +0
2021-04-14 2021-04-12 1.742 0 +0
2021-04-13 2021-04-09 1.755 0 +0
2021-04-12 2021-04-08 1.781 0 +0
2021-04-09 2021-04-07 1.768 0 +0
2021-04-08 2021-04-01 1.781 0 +0
2021-04-07 2021-03-31 1.781 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.846 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.807 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.859 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.924 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.807 0 +0
2021-03-17 2021-03-15 1.807 0 +0
2021-03-16 2021-03-12 1.794 0 +0
2021-03-15 2021-03-11 1.794 0 +0
2021-03-12 2021-03-10 1.781 0 +0
2021-03-11 2021-03-09 1.742 0 +0
2021-03-10 2021-03-08 1.768 0 +0
2021-03-09 2021-03-05 1.768 0 +0
2021-03-08 2021-03-04 1.768 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.755 0 +0
2021-03-02 2021-02-26 1.742 0 +0
2021-03-01 2021-02-25 1.768 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.820 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.742 0 +0
2021-02-22 2021-02-18 1.729 0 +0
2021-02-19 2021-02-17 1.794 0 +0
2021-02-18 2021-02-16 1.742 0 +0
2021-02-17 2021-02-11 1.729 0 +0
2021-02-16 2021-02-09 1.677 0 +0
2021-02-10 2021-02-08 1.664 0 +0
2021-02-09 2021-02-05 1.677 0 +0
2021-02-08 2021-02-04 1.677 0 +0
2021-02-05 2021-02-03 1.703 0 +0
2021-02-04 2021-02-02 1.690 0 +0
2021-02-03 2021-02-01 1.677 0 +0
2021-02-02 2021-01-29 1.690 0 +0
2021-02-01 2021-01-28 1.690 0 +0
2021-01-29 2021-01-27 1.690 0 +0
2021-01-28 2021-01-26 1.677 0 +0
2021-01-27 2021-01-25 1.729 0 +0
2021-01-26 2021-01-22 1.729 0 +0
2021-01-25 2021-01-21 1.781 0 +0
2021-01-22 2021-01-20 1.807 0 +0
2021-01-21 2021-01-19 1.794 0 +0
2021-01-20 2021-01-18 1.768 0 +0
2021-01-19 2021-01-15 1.755 0 +0
2021-01-18 2021-01-14 1.768 0 +0
2021-01-15 2021-01-13 1.729 0 +0
2021-01-14 2021-01-12 1.742 0 +0
2021-01-13 2021-01-11 1.729 0 +0
2021-01-12 2021-01-08 1.716 0 +0
2021-01-11 2021-01-07 1.703 0 +0
2021-01-08 2021-01-06 1.703 0 +0
2021-01-07 2021-01-05 1.716 0 +0
2021-01-06 2021-01-04 1.690 0 +0
2021-01-05 2020-12-31 1.690 0 +0
2021-01-04 2020-12-29 1.703 0 +0
2020-12-30 2020-12-28 1.703 0 +0
2020-12-29 2020-12-24 1.690 0 +0
2020-12-28 2020-12-22 1.677 0 +0
2020-12-23 2020-12-21 1.703 0 +0
2020-12-22 2020-12-18 1.729 0 +0
2020-12-21 2020-12-17 1.716 0 +0
2020-12-18 2020-12-16 1.677 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.690 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.677 0 +0
2020-12-10 2020-12-08 1.729 0 +0
2020-12-09 2020-12-07 1.703 0 +0
2020-12-08 2020-12-04 1.729 0 +0
2020-12-07 2020-12-03 1.729 0 +0
2020-12-04 2020-12-02 1.729 0 +0
2020-12-03 2020-12-01 1.755 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.742 0 +0
2020-11-30 2020-11-26 1.716 0 +0
2020-11-27 2020-11-25 1.716 0 +0
2020-11-26 2020-11-24 1.716 0 +0
2020-11-25 2020-11-23 1.742 0 +0
2020-11-24 2020-11-20 1.716 0 +0
2020-11-23 2020-11-19 1.729 0 +0
2020-11-20 2020-11-18 1.755 0 +0
2020-11-19 2020-11-17 1.755 0 +0
2020-11-18 2020-11-16 1.716 0 +0
2020-11-17 2020-11-13 1.703 0 +0
2020-11-16 2020-11-12 1.703 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.729 0 +0
2020-11-11 2020-11-09 1.729 0 +0
2020-11-10 2020-11-06 1.677 0 +0
2020-11-09 2020-11-05 1.677 0 +0
2020-11-06 2020-11-04 1.638 0 +0
2020-11-05 2020-11-03 1.638 0 +0
2020-11-04 2020-11-02 1.612 0 +0
2020-11-03 2020-10-30 1.612 0 +0
2020-11-02 2020-10-29 1.638 0 +0
2020-10-30 2020-10-28 1.638 0 +0
2020-10-29 2020-10-27 1.638 0 +0
2020-10-28 2020-10-23 1.651 0 +0
2020-10-27 2020-10-22 1.625 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.612 0 +0
2020-10-21 2020-10-19 1.625 0 +0
2020-10-20 2020-10-16 1.625 0 +0
2020-10-19 2020-10-15 1.625 0 +0
2020-10-16 2020-10-14 1.638 0 +0
2020-10-15 2020-10-12 1.612 0 +0
2020-10-14 2020-10-09 1.625 0 +0
2020-10-12 2020-10-08 1.586 0 +0
2020-10-09 2020-10-07 1.586 0 +0
2020-10-08 2020-10-06 1.586 0 +0
2020-10-07 2020-10-05 1.586 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.586 0 +0
2020-09-30 2020-09-28 1.586 0 +0
2020-09-29 2020-09-25 1.612 0 +0
2020-09-28 2020-09-24 1.612 0 +0
2020-09-25 2020-09-23 1.625 0 +0
2020-09-24 2020-09-22 1.638 0 +0
2020-09-23 2020-09-21 1.625 0 +0
2020-09-22 2020-09-18 1.651 0 +0
2020-09-21 2020-09-17 1.586 0 +0
2020-09-18 2020-09-16 1.638 0 +0
2020-09-17 2020-09-15 1.651 0 +0
2020-09-16 2020-09-14 1.638 0 +0
2020-09-15 2020-09-11 1.625 0 +0
2020-09-14 2020-09-10 1.638 0 +0
2020-09-11 2020-09-09 1.651 0 +0
2020-09-10 2020-09-08 1.625 0 +0
2020-09-09 2020-09-07 1.638 0 +0
2020-09-08 2020-09-04 1.638 0 +0
2020-09-07 2020-09-03 1.677 0 +0
2020-09-04 2020-09-02 1.651 0 +0
2020-09-03 2020-09-01 1.638 0 +0
2020-09-02 2020-08-31 1.612 0 +0
2020-09-01 2020-08-28 1.664 0 +0
2020-08-31 2020-08-27 1.638 0 +0
2020-08-28 2020-08-26 1.651 0 +0
2020-08-27 2020-08-25 1.677 0 +0
2020-08-26 2020-08-24 1.690 0 +0
2020-08-25 2020-08-21 1.690 0 +0
2020-08-24 2020-08-20 1.677 0 +0
2020-08-21 2020-08-19 1.690 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.677 0 +0
2020-08-18 2020-08-14 1.651 0 +0
2020-08-17 2020-08-13 1.625 0 +0
2020-08-14 2020-08-12 1.625 0 +0
2020-08-13 2020-08-11 1.638 0 +0
2020-08-12 2020-08-10 1.625 0 +0
2020-08-11 2020-08-07 1.625 0 +0
2020-08-10 2020-08-06 1.638 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.638 0 +0
2020-08-05 2020-08-03 1.599 0 +0
2020-08-04 2020-07-31 1.586 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.573 0 +0
2020-07-30 2020-07-28 1.560 0 +0
2020-07-29 2020-07-27 1.547 0 +0
2020-07-28 2020-07-24 1.560 0 +0
2020-07-27 2020-07-23 1.612 0 +0
2020-07-24 2020-07-22 1.625 0 +0
2020-07-23 2020-07-21 1.677 0 +0
2020-07-22 2020-07-20 1.651 0 +0
2020-07-21 2020-07-17 1.586 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.625 0 +0
2020-07-16 2020-07-14 1.651 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.664 0 +0
2020-07-13 2020-07-09 1.716 0 +0
2020-07-10 2020-07-08 1.677 0 +0
2020-07-09 2020-07-07 1.638 0 +0
2020-07-08 2020-07-06 1.690 0 +0
2020-07-07 2020-07-03 1.599 0 +0
2020-07-06 2020-07-02 1.586 0 +0
2020-07-03 2020-06-30 1.547 0 +0
2020-07-02 2020-06-29 1.534 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.560 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.547 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.828 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.828 0 +0
2020-06-12 2020-06-10 1.842 0 +0
2020-06-11 2020-06-09 1.842 0 +0
2020-06-10 2020-06-08 1.828 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.786 0 +0
2020-06-04 2020-06-02 1.772 0 +0
2020-06-03 2020-06-01 1.744 0 +0
2020-06-02 2020-05-29 1.716 0 +0
2020-06-01 2020-05-28 1.702 0 +0
2020-05-29 2020-05-27 1.758 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.744 0 +0
2020-05-26 2020-05-22 1.716 0 +0
2020-05-25 2020-05-21 1.744 0 +0
2020-05-22 2020-05-20 1.744 0 +0
2020-05-21 2020-05-19 1.730 0 +0
2020-05-20 2020-05-18 1.730 0 +0
2020-05-19 2020-05-15 1.758 0 +0
2020-05-18 2020-05-14 1.758 0 +0
2020-05-15 2020-05-13 1.772 0 +0
2020-05-14 2020-05-12 1.786 0 +0
2020-05-13 2020-05-11 1.814 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.786 0 +0
2020-05-08 2020-05-06 1.772 0 +0
2020-05-07 2020-05-05 1.758 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.814 0 +0
2020-05-04 2020-04-28 1.744 0 +0
2020-04-29 2020-04-27 1.786 0 +0
2020-04-28 2020-04-24 1.772 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.772 0 +0
2020-04-23 2020-04-21 1.772 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.772 0 +0
2020-04-20 2020-04-16 1.758 0 +0
2020-04-17 2020-04-15 1.814 0 +0
2020-04-16 2020-04-14 1.828 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.730 0 +0
2020-04-09 2020-04-07 1.744 0 +0
2020-04-08 2020-04-06 1.702 0 +0
2020-04-07 2020-04-03 1.688 0 +0
2020-04-06 2020-04-02 1.673 0 +0
2020-04-03 2020-04-01 1.702 0 +0
2020-04-02 2020-03-31 1.730 0 +0
2020-04-01 2020-03-30 1.730 0 +0
2020-03-31 2020-03-27 1.702 0 +0
2020-03-30 2020-03-26 1.673 0 +0
2020-03-27 2020-03-25 1.702 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.645 0 +0
2020-03-24 2020-03-20 1.659 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.702 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.758 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.842 0 +0
2020-03-13 2020-03-11 1.884 0 +0
2020-03-12 2020-03-10 1.884 0 +0
2020-03-11 2020-03-09 1.856 0 +0
2020-03-10 2020-03-06 1.927 0 +0
2020-03-09 2020-03-05 1.955 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.941 0 +0
2020-03-04 2020-03-02 1.941 0 +0
2020-03-03 2020-02-28 1.913 0 +0
2020-03-02 2020-02-27 1.941 0 +0
2020-02-28 2020-02-26 1.927 0 +0
2020-02-27 2020-02-25 1.927 0 +0
2020-02-26 2020-02-24 1.955 0 +0
2020-02-25 2020-02-21 1.955 0 +0
2020-02-24 2020-02-20 1.983 0 +0
2020-02-21 2020-02-19 1.941 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.969 0 +0
2020-02-18 2020-02-14 1.941 0 +0
2020-02-17 2020-02-13 1.969 0 +0
2020-02-14 2020-02-12 1.955 0 +0
2020-02-13 2020-02-11 1.913 0 +0
2020-02-12 2020-02-10 1.969 0 +0
2020-02-11 2020-02-07 1.983 0 +0
2020-02-10 2020-02-06 1.969 0 +0
2020-02-07 2020-02-05 1.927 0 +0
2020-02-06 2020-02-04 1.884 0 +0
2020-02-05 2020-02-03 1.898 0 +0
2020-02-04 2020-01-31 1.941 0 +0
2020-02-03 2020-01-30 1.955 0 +0
2020-01-31 2020-01-29 1.913 0 +0
2020-01-30 2020-01-24 1.997 0 +0
2020-01-29 2020-01-22 2.067 0 +0
2020-01-23 2020-01-21 2.067 0 +0
2020-01-22 2020-01-20 2.109 0 +0
2020-01-21 2020-01-17 2.081 0 +0
2020-01-20 2020-01-16 2.095 0 +0
2020-01-17 2020-01-15 2.109 0 +0
2020-01-16 2020-01-14 2.109 0 +0
2020-01-15 2020-01-13 2.109 0 +0
2020-01-14 2020-01-10 2.095 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.067 0 +0
2020-01-09 2020-01-07 2.095 0 +0
2020-01-08 2020-01-06 2.067 0 +0
2020-01-07 2020-01-03 2.095 0 +0
2020-01-06 2020-01-02 2.067 0 +0
2020-01-03 2019-12-31 2.053 0 +0
2020-01-02 2019-12-27 2.039 0 +0
2019-12-30 2019-12-24 2.011 0 +0
2019-12-27 2019-12-20 1.997 0 +0
2019-12-23 2019-12-19 2.039 0 +0
2019-12-20 2019-12-18 2.025 0 +0
2019-12-19 2019-12-17 2.039 0 +0
2019-12-18 2019-12-16 2.011 0 +0
2019-12-17 2019-12-13 2.025 0 +0
2019-12-16 2019-12-12 1.983 0 +0
2019-12-13 2019-12-11 1.997 0 +0
2019-12-12 2019-12-10 1.983 0 +0
2019-12-11 2019-12-09 1.983 0 +0
2019-12-10 2019-12-06 1.997 0 +0
2019-12-09 2019-12-05 1.997 0 +0
2019-12-06 2019-12-04 2.011 0 +0
2019-12-05 2019-12-03 2.011 0 +0
2019-12-04 2019-12-02 2.025 0 +0
2019-12-03 2019-11-29 2.025 0 +0
2019-12-02 2019-11-28 2.053 0 +0
2019-11-29 2019-11-27 2.025 0 +0
2019-11-28 2019-11-26 2.011 0 +0
2019-11-27 2019-11-25 2.025 0 +0
2019-11-26 2019-11-22 2.011 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.025 0 +0
2019-11-21 2019-11-19 2.011 0 +0
2019-11-20 2019-11-18 1.997 0 +0
2019-11-19 2019-11-15 1.983 0 +0
2019-11-18 2019-11-14 2.011 0 +0
2019-11-15 2019-11-13 2.011 0 +0
2019-11-14 2019-11-12 2.025 0 +0
2019-11-13 2019-11-11 2.025 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.067 0 +0
2019-11-08 2019-11-06 2.053 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.053 0 +0
2019-11-04 2019-10-31 2.053 0 +0
2019-11-01 2019-10-30 2.039 0 +0
2019-10-31 2019-10-29 2.039 0 +0
2019-10-30 2019-10-28 2.039 0 +0
2019-10-29 2019-10-25 2.011 0 +0
2019-10-28 2019-10-24 2.011 0 +0
2019-10-25 2019-10-23 2.011 0 +0
2019-10-24 2019-10-22 2.011 0 +0
2019-10-23 2019-10-21 2.039 0 +0
2019-10-22 2019-10-18 2.053 0 +0
2019-10-21 2019-10-17 2.053 0 +0
2019-10-18 2019-10-16 2.025 0 +0
2019-10-17 2019-10-15 2.067 0 +0
2019-10-16 2019-10-14 2.067 0 +0
2019-10-15 2019-10-11 2.039 0 +0
2019-10-14 2019-10-10 2.039 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 2.025 0 +0
2019-10-09 2019-10-04 1.941 0 +0
2019-10-08 2019-10-03 2.025 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.067 0 +0
2019-10-02 2019-09-27 2.039 0 +0
2019-09-30 2019-09-26 2.053 0 +0
2019-09-27 2019-09-25 2.039 0 +0
2019-09-26 2019-09-24 2.095 0 +0
2019-09-25 2019-09-23 2.095 0 +0
2019-09-24 2019-09-20 2.081 0 +0
2019-09-23 2019-09-19 2.095 0 +0
2019-09-20 2019-09-18 2.095 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.123 0 +0
2019-09-17 2019-09-13 2.166 0 +0
2019-09-16 2019-09-12 2.109 0 +0
2019-09-13 2019-09-11 2.152 0 +0
2019-09-12 2019-09-10 2.123 0 +0
2019-09-11 2019-09-09 2.109 0 +0
2019-09-10 2019-09-06 2.095 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.123 0 +0
2019-09-05 2019-09-03 2.039 0 +0
2019-09-04 2019-09-02 2.053 0 +0
2019-09-03 2019-08-30 2.025 0 +0
2019-09-02 2019-08-29 2.039 0 +0
2019-08-30 2019-08-28 2.081 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.053 0 +0
2019-08-27 2019-08-23 2.081 0 +0
2019-08-26 2019-08-22 2.095 0 +0
2019-08-23 2019-08-21 2.095 0 +0
2019-08-22 2019-08-20 2.095 0 +0
2019-08-21 2019-08-19 2.081 0 +0
2019-08-20 2019-08-16 2.067 0 +0
2019-08-19 2019-08-15 2.067 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.039 0 +0
2019-08-14 2019-08-12 2.109 0 +0
2019-08-13 2019-08-09 2.138 0 +0
2019-08-12 2019-08-08 2.095 0 +0
2019-08-09 2019-08-07 2.053 0 +0
2019-08-08 2019-08-06 2.039 0 +0
2019-08-07 2019-08-05 2.039 0 +0
2019-08-06 2019-08-02 2.081 0 +0
2019-08-05 2019-08-01 2.109 0 +0
2019-08-02 2019-07-31 2.123 0 +0
2019-08-01 2019-07-30 2.138 0 +0
2019-07-31 2019-07-29 2.152 0 +0
2019-07-30 2019-07-26 2.123 0 +0
2019-07-29 2019-07-25 2.109 0 +0
2019-07-26 2019-07-24 2.109 0 +0
2019-07-25 2019-07-23 2.095 0 +0
2019-07-24 2019-07-22 2.095 0 +0
2019-07-23 2019-07-19 2.109 0 +0
2019-07-22 2019-07-18 2.095 0 +0
2019-07-19 2019-07-17 2.109 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.109 0 +0
2019-07-16 2019-07-12 2.123 0 +0
2019-07-15 2019-07-11 2.123 0 +0
2019-07-12 2019-07-10 2.109 0 +0
2019-07-11 2019-07-09 2.109 0 +0
2019-07-10 2019-07-08 2.138 0 +0
2019-07-09 2019-07-05 2.152 0 +0
2019-07-08 2019-07-04 2.138 0 +0
2019-07-05 2019-07-03 2.138 0 +0
2019-07-04 2019-07-02 2.138 0 +0
2019-07-03 2019-06-28 2.138 0 +0
2019-07-02 2019-06-27 2.109 0 +0
2019-06-28 2019-06-26 2.352 0 +0
2019-06-27 2019-06-25 2.352 0 +0
2019-06-26 2019-06-24 2.352 0 +0
2019-06-25 2019-06-21 2.352 0 +0
2019-06-24 2019-06-20 2.337 0 +0
2019-06-21 2019-06-19 2.382 0 +0
2019-06-20 2019-06-18 2.307 0 +0
2019-06-19 2019-06-17 2.293 0 +0
2019-06-18 2019-06-14 2.307 0 +0
2019-06-17 2019-06-13 2.307 0 +0
2019-06-14 2019-06-12 2.322 0 +0
2019-06-13 2019-06-11 2.352 0 +0
2019-06-12 2019-06-10 2.337 0 +0
2019-06-11 2019-06-06 2.307 0 +0
2019-06-10 2019-06-05 2.337 0 +0
2019-06-06 2019-06-04 2.293 0 +0
2019-06-05 2019-06-03 2.278 0 +0
2019-06-04 2019-05-31 2.293 0 +0
2019-06-03 2019-05-30 2.337 0 +0
2019-05-31 2019-05-29 2.337 0 +0
2019-05-30 2019-05-28 2.352 0 +0
2019-05-29 2019-05-27 2.382 0 +0
2019-05-28 2019-05-24 2.367 0 +0
2019-05-27 2019-05-23 2.367 0 +0
2019-05-24 2019-05-22 2.412 0 +0
2019-05-23 2019-05-21 2.412 0 +0
2019-05-22 2019-05-20 2.397 0 +0
2019-05-21 2019-05-17 2.412 0 +0
2019-05-20 2019-05-16 2.427 0 +0
2019-05-17 2019-05-15 2.427 0 +0
2019-05-16 2019-05-14 2.427 0 +0
2019-05-15 2019-05-10 2.471 0 +0
2019-05-14 2019-05-09 2.456 0 +0
2019-05-10 2019-05-08 2.456 0 +0
2019-05-09 2019-05-07 2.516 0 +0
2019-05-08 2019-05-06 2.501 0 +0
2019-05-07 2019-05-03 2.561 0 +0
2019-05-06 2019-05-02 2.590 0 +0
2019-05-03 2019-04-30 2.575 0 +0
2019-05-02 2019-04-29 2.575 0 +0
2019-04-30 2019-04-26 2.590 0 +0
2019-04-29 2019-04-25 2.605 0 +0
2019-04-26 2019-04-24 2.620 0 +0
2019-04-25 2019-04-23 2.620 0 +0
2019-04-24 2019-04-18 2.650 0 +0
2019-04-23 2019-04-17 2.665 0 +0
2019-04-18 2019-04-16 2.650 0 +0
2019-04-17 2019-04-15 2.650 0 +0
2019-04-16 2019-04-12 2.680 0 +0
2019-04-15 2019-04-11 2.709 0 +0
2019-04-12 2019-04-10 2.724 0 +0
2019-04-11 2019-04-09 2.754 0 +0
2019-04-10 2019-04-08 2.709 0 +0
2019-04-09 2019-04-04 2.799 0 +0
2019-04-08 2019-04-03 2.814 0 +0
2019-04-04 2019-04-02 2.799 0 +0
2019-04-03 2019-04-01 2.799 0 +0
2019-04-02 2019-03-29 2.739 0 +0
2019-04-01 2019-03-28 2.799 0 +0
2019-03-29 2019-03-27 2.873 0 +0
2019-03-28 2019-03-26 2.888 0 +0
2019-03-27 2019-03-25 2.918 0 +0
2019-03-26 2019-03-22 2.948 0 +0
2019-03-25 2019-03-21 2.858 0 +0
2019-03-22 2019-03-20 2.814 0 +0
2019-03-21 2019-03-19 2.784 0 +0
2019-03-20 2019-03-18 2.814 0 +0
2019-03-19 2019-03-15 2.799 0 +0
2019-03-18 2019-03-14 2.784 0 +0
2019-03-15 2019-03-13 2.814 0 +0
2019-03-14 2019-03-12 2.784 0 +0
2019-03-13 2019-03-11 2.814 0 +0
2019-03-12 2019-03-08 2.784 0 +0
2019-03-11 2019-03-07 2.903 0 +0
2019-03-08 2019-03-06 2.814 0 +0
2019-03-07 2019-03-05 2.799 0 +0
2019-03-06 2019-03-04 2.799 0 +0
2019-03-05 2019-03-01 2.799 0 +0
2019-03-04 2019-02-28 2.769 0 +0
2019-03-01 2019-02-27 2.784 0 +0
2019-02-28 2019-02-26 2.784 0 +0
2019-02-27 2019-02-25 2.814 0 +0
2019-02-26 2019-02-22 2.754 0 +0
2019-02-25 2019-02-21 2.739 0 +0
2019-02-22 2019-02-20 2.709 0 +0
2019-02-21 2019-02-19 2.709 0 +0
2019-02-20 2019-02-18 2.680 0 +0
2019-02-19 2019-02-15 2.650 0 +0
2019-02-18 2019-02-14 2.695 0 +0
2019-02-15 2019-02-13 2.695 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.635 0 +0
2019-02-12 2019-02-08 2.620 0 +0
2019-02-11 2019-02-04 2.590 0 +0
2019-02-08 2019-01-31 2.546 0 +0
2019-02-01 2019-01-30 2.590 0 +0
2019-01-31 2019-01-29 2.620 0 +0
2019-01-30 2019-01-28 2.590 0 +0
2019-01-29 2019-01-25 2.605 0 +0
2019-01-28 2019-01-24 2.590 0 +0
2019-01-25 2019-01-23 2.620 0 +0
2019-01-24 2019-01-22 2.605 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.650 0 +0
2019-01-21 2019-01-17 2.590 0 +0
2019-01-18 2019-01-16 2.590 0 +0
2019-01-17 2019-01-15 2.590 0 +0
2019-01-16 2019-01-14 2.605 0 +0
2019-01-15 2019-01-11 2.590 0 +0
2019-01-14 2019-01-10 2.605 0 +0
2019-01-11 2019-01-09 2.561 0 +0
2019-01-10 2019-01-08 2.605 0 +0
2019-01-09 2019-01-07 2.605 0 +0
2019-01-08 2019-01-04 2.605 0 +0
2019-01-07 2019-01-03 2.546 0 +0
2019-01-04 2019-01-02 2.620 0 +0
2019-01-03 2018-12-31 2.843 0 +0
2019-01-02 2018-12-27 2.486 0 +0
2018-12-28 2018-12-24 2.516 0 +0
2018-12-27 2018-12-20 2.546 0 +0
2018-12-21 2018-12-19 2.575 0 +0
2018-12-20 2018-12-18 2.575 0 +0
2018-12-19 2018-12-17 2.635 0 +0
2018-12-18 2018-12-14 2.620 0 +0
2018-12-17 2018-12-13 2.635 0 +0
2018-12-14 2018-12-12 2.620 0 +0
2018-12-13 2018-12-11 2.635 0 +0
2018-12-12 2018-12-10 2.605 0 +0
2018-12-11 2018-12-07 2.620 0 +0
2018-12-10 2018-12-06 2.635 0 +0
2018-12-07 2018-12-05 2.680 0 +0
2018-12-06 2018-12-04 2.695 0 +0
2018-12-05 2018-12-03 2.680 0 +0
2018-12-04 2018-11-30 2.650 0 +0
2018-12-03 2018-11-29 2.650 0 +0
2018-11-30 2018-11-28 2.665 0 +0
2018-11-29 2018-11-27 2.665 0 +0
2018-11-28 2018-11-26 2.635 0 +0
2018-11-27 2018-11-23 2.620 0 +0
2018-11-26 2018-11-22 2.635 0 +0
2018-11-23 2018-11-21 2.605 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.680 0 +0
2018-11-20 2018-11-16 2.575 0 +0
2018-11-19 2018-11-15 2.605 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.605 0 +0
2018-11-14 2018-11-12 2.605 0 +0
2018-11-13 2018-11-09 2.575 0 +0
2018-11-12 2018-11-08 2.590 0 +0
2018-11-09 2018-11-07 2.605 0 +0
2018-11-08 2018-11-06 2.605 0 +0
2018-11-07 2018-11-05 2.620 0 +0
2018-11-06 2018-11-02 2.605 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.531 0 +0
2018-11-01 2018-10-30 2.456 0 +0
2018-10-31 2018-10-29 2.471 0 +0
2018-10-30 2018-10-26 2.486 0 +0
2018-10-29 2018-10-25 2.486 0 +0
2018-10-26 2018-10-24 2.486 0 +0
2018-10-25 2018-10-23 2.486 0 +0
2018-10-24 2018-10-22 2.561 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.486 0 +0
2018-10-19 2018-10-16 2.516 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.501 0 +0
2018-10-15 2018-10-11 2.456 0 +0
2018-10-12 2018-10-10 2.605 0 +0
2018-10-11 2018-10-09 2.575 0 +0
2018-10-10 2018-10-08 2.531 0 +0
2018-10-09 2018-10-05 2.516 0 +0
2018-10-08 2018-10-04 2.546 0 +0
2018-10-05 2018-10-03 2.561 0 +0
2018-10-04 2018-10-02 2.620 0 +0
2018-10-03 2018-09-28 2.635 0 +0
2018-10-02 2018-09-27 2.650 0 +0
2018-09-28 2018-09-26 2.680 0 +0
2018-09-27 2018-09-24 2.650 0 +0
2018-09-26 2018-09-21 2.695 0 +0
2018-09-24 2018-09-20 2.695 0 +0
2018-09-21 2018-09-19 2.680 0 +0
2018-09-20 2018-09-18 2.665 0 +0
2018-09-19 2018-09-17 2.635 0 +0
2018-09-18 2018-09-14 2.665 0 +0
2018-09-17 2018-09-13 2.620 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.635 0 +0
2018-09-12 2018-09-10 2.635 0 +0
2018-09-11 2018-09-07 2.680 0 +0
2018-09-10 2018-09-06 2.695 0 +0
2018-09-07 2018-09-05 2.739 0 +0
2018-09-06 2018-09-04 2.784 0 +0
2018-09-05 2018-09-03 2.754 0 +0
2018-09-04 2018-08-31 2.754 0 +0
2018-09-03 2018-08-30 2.784 0 +0
2018-08-31 2018-08-29 2.799 0 +0
2018-08-30 2018-08-28 2.814 0 +0
2018-08-29 2018-08-27 2.814 0 +0
2018-08-28 2018-08-24 2.814 0 +0
2018-08-27 2018-08-23 2.814 0 +0
2018-08-24 2018-08-22 2.754 0 +0
2018-08-23 2018-08-21 2.754 0 +0
2018-08-22 2018-08-20 2.724 0 +0
2018-08-21 2018-08-17 2.665 0 +0
2018-08-20 2018-08-16 2.635 0 +0
2018-08-17 2018-08-15 2.620 0 +0
2018-08-16 2018-08-14 2.605 0 +0
2018-08-15 2018-08-13 2.695 0 +0
2018-08-14 2018-08-10 2.739 0 +0
2018-08-13 2018-08-09 2.724 0 +0
2018-08-10 2018-08-08 2.709 0 +0
2018-08-09 2018-08-07 2.739 0 +0
2018-08-08 2018-08-06 2.695 0 +0
2018-08-07 2018-08-03 2.695 0 +0
2018-08-06 2018-08-02 2.695 0 +0
2018-08-03 2018-08-01 2.843 0 +0
2018-08-02 2018-07-31 2.843 0 +0
2018-08-01 2018-07-30 2.858 0 +0
2018-07-31 2018-07-27 2.873 0 +0
2018-07-30 2018-07-26 2.918 0 +0
2018-07-27 2018-07-25 2.903 0 +0
2018-07-26 2018-07-24 2.903 0 +0
2018-07-25 2018-07-23 2.843 0 +0
2018-07-24 2018-07-20 2.858 0 +0
2018-07-23 2018-07-19 2.769 0 +0
2018-07-20 2018-07-18 2.769 0 +0
2018-07-19 2018-07-17 2.709 0 +0
2018-07-18 2018-07-16 2.709 0 +0
2018-07-17 2018-07-13 2.724 0 +0
2018-07-16 2018-07-12 2.709 0 +0
2018-07-13 2018-07-11 2.680 0 +0
2018-07-12 2018-07-10 2.724 0 +0
2018-07-11 2018-07-09 2.695 0 +0
2018-07-10 2018-07-06 2.635 0 +0
2018-07-09 2018-07-05 2.650 0 +0
2018-07-06 2018-07-04 2.665 0 +0
2018-07-05 2018-07-03 2.695 0 +0
2018-07-04 2018-06-29 2.754 0 +0
2018-07-03 2018-06-28 2.724 0 +0
2018-06-29 2018-06-27 2.961 0 +0
2018-06-28 2018-06-26 3.038 0 +0
2018-06-27 2018-06-25 3.069 0 +0
2018-06-26 2018-06-22 3.069 0 +0
2018-06-25 2018-06-21 3.069 0 +0
2018-06-22 2018-06-20 3.116 0 +0
2018-06-21 2018-06-19 3.100 0 +0
2018-06-20 2018-06-15 3.240 0 +0
2018-06-19 2018-06-14 3.302 0 +0
2018-06-15 2018-06-13 3.333 0 +0
2018-06-14 2018-06-12 3.302 0 +0
2018-06-13 2018-06-11 3.256 0 +0
2018-06-12 2018-06-08 3.271 0 +0
2018-06-11 2018-06-07 3.302 0 +0
2018-06-08 2018-06-06 3.318 0 +0
2018-06-07 2018-06-05 3.318 0 +0
2018-06-06 2018-06-04 3.318 0 +0
2018-06-05 2018-06-01 3.287 0 +0
2018-06-04 2018-05-31 3.256 0 +0
2018-06-01 2018-05-30 3.271 0 +0
2018-05-31 2018-05-29 3.302 0 +0
2018-05-30 2018-05-28 3.287 0 +0
2018-05-29 2018-05-25 3.333 0 +0
2018-05-28 2018-05-24 3.349 0 +0
2018-05-25 2018-05-23 3.380 0 +0
2018-05-24 2018-05-21 3.349 0 +0
2018-05-23 2018-05-18 3.318 0 +0
2018-05-21 2018-05-17 3.271 0 +0
2018-05-18 2018-05-16 3.287 0 +0
2018-05-17 2018-05-15 3.302 0 +0
2018-05-16 2018-05-14 3.287 0 +0
2018-05-15 2018-05-11 3.287 0 +0
2018-05-14 2018-05-10 3.302 0 +0
2018-05-11 2018-05-09 3.271 0 +0
2018-05-10 2018-05-08 3.287 0 +0
2018-05-09 2018-05-07 3.287 0 +0
2018-05-08 2018-05-04 3.271 0 +0
2018-05-07 2018-05-03 3.240 0 +0
2018-05-04 2018-05-02 3.240 0 +0
2018-05-03 2018-04-30 3.240 0 +0
2018-05-02 2018-04-27 3.225 0 +0
2018-04-30 2018-04-26 3.178 0 +0
2018-04-27 2018-04-25 3.256 0 +0
2018-04-26 2018-04-24 3.256 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.287 0 +0
2018-04-23 2018-04-19 3.349 0 +0
2018-04-20 2018-04-18 3.364 0 +0
2018-04-19 2018-04-17 3.364 0 +0
2018-04-18 2018-04-16 3.364 0 +0
2018-04-17 2018-04-13 3.411 0 +0
2018-04-16 2018-04-12 3.395 0 +0
2018-04-13 2018-04-11 3.395 0 +0
2018-04-12 2018-04-10 3.380 0 +0
2018-04-11 2018-04-09 3.411 0 +0
2018-04-10 2018-04-06 3.395 0 +0
2018-04-09 2018-04-04 3.395 0 +0
2018-04-06 2018-04-03 3.349 0 +0
2018-04-04 2018-03-29 3.426 0 +0
2018-04-03 2018-03-28 3.442 0 +0
2018-03-29 2018-03-27 3.488 0 +0
2018-03-28 2018-03-26 3.488 0 +0
2018-03-27 2018-03-23 3.395 0 +0
2018-03-26 2018-03-22 3.504 0 +0
2018-03-23 2018-03-21 3.519 0 +0
2018-03-22 2018-03-20 3.519 0 +0
2018-03-21 2018-03-19 3.550 0 +0
2018-03-20 2018-03-16 3.581 0 +0
2018-03-19 2018-03-15 3.643 0 +0
2018-03-16 2018-03-14 3.612 0 +0
2018-03-15 2018-03-13 3.659 0 +0
2018-03-14 2018-03-12 3.690 0 +0
2018-03-13 2018-03-09 3.752 0 +0
2018-03-12 2018-03-08 3.581 0 +0
2018-03-09 2018-03-07 3.566 0 +0
2018-03-08 2018-03-06 3.566 0 +0
2018-03-07 2018-03-05 3.566 0 +0
2018-03-06 2018-03-02 3.597 0 +0
2018-03-05 2018-03-01 3.628 0 +0
2018-03-02 2018-02-28 3.597 0 +0
2018-03-01 2018-02-27 3.674 0 +0
2018-02-28 2018-02-26 3.721 0 +0
2018-02-27 2018-02-23 3.721 0 +0
2018-02-26 2018-02-22 3.628 0 +0
2018-02-23 2018-02-21 3.566 0 +0
2018-02-22 2018-02-20 3.550 0 +0
2018-02-21 2018-02-15 3.566 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.457 0 +0
2018-02-13 2018-02-09 3.395 0 +0
2018-02-12 2018-02-08 3.566 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.581 0 +0
2018-02-07 2018-02-05 3.860 0 +0
2018-02-06 2018-02-02 3.938 0 +0
2018-02-05 2018-02-01 3.922 0 +0
2018-02-02 2018-01-31 3.984 0 +0
2018-02-01 2018-01-30 4.015 0 +0
2018-01-31 2018-01-29 4.108 0 +0
2018-01-30 2018-01-26 4.232 0 +0
2018-01-29 2018-01-25 4.217 0 +0
2018-01-26 2018-01-24 4.186 0 +0
2018-01-25 2018-01-23 4.170 0 +0
2018-01-24 2018-01-22 4.170 0 +0
2018-01-23 2018-01-19 4.155 0 +0
2018-01-22 2018-01-18 4.139 0 +0
2018-01-19 2018-01-17 4.155 0 +0
2018-01-18 2018-01-16 4.186 0 +0
2018-01-17 2018-01-15 4.108 0 +0
2018-01-16 2018-01-12 4.201 0 +0
2018-01-15 2018-01-11 4.186 0 +0
2018-01-12 2018-01-10 4.139 0 +0
2018-01-11 2018-01-09 4.124 0 +0
2018-01-10 2018-01-08 4.170 0 +0
2018-01-09 2018-01-05 4.108 0 +0
2018-01-08 2018-01-04 4.077 0 +0
2018-01-05 2018-01-03 4.108 0 +0
2018-01-04 2018-01-02 4.186 0 +0
2018-01-03 2017-12-29 4.186 0 +0
2018-01-02 2017-12-28 4.155 0 +0
2017-12-29 2017-12-27 4.155 0 +0
2017-12-28 2017-12-22 4.155 0 +0
2017-12-27 2017-12-21 4.186 0 +0
2017-12-22 2017-12-20 4.170 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.155 0 +0
2017-12-19 2017-12-15 4.218 0 +0
2017-12-18 2017-12-14 4.234 0 +0
2017-12-15 2017-12-13 4.250 0 +0
2017-12-14 2017-12-12 4.186 0 +0
2017-12-13 2017-12-11 4.186 0 +0
2017-12-12 2017-12-08 4.170 0 +0
2017-12-11 2017-12-07 4.123 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.345 0 +0
2017-12-06 2017-12-04 4.361 0 +0
2017-12-05 2017-12-01 4.440 0 +0
2017-12-04 2017-11-30 4.377 0 +0
2017-12-01 2017-11-29 4.250 0 +0
2017-11-30 2017-11-28 4.234 0 +0
2017-11-29 2017-11-27 4.392 0 +0
2017-11-28 2017-11-24 4.361 0 +0
2017-11-27 2017-11-23 4.297 0 +0
2017-11-24 2017-11-22 4.266 0 +0
2017-11-23 2017-11-21 4.155 0 +0
2017-11-22 2017-11-20 4.107 0 +0
2017-11-21 2017-11-17 4.170 0 +0
2017-11-20 2017-11-16 4.218 0 +0
2017-11-17 2017-11-15 4.139 0 +0
2017-11-16 2017-11-14 4.075 0 +0
2017-11-15 2017-11-13 4.059 0 +0
2017-11-14 2017-11-10 4.123 0 +0
2017-11-13 2017-11-09 4.139 0 +0
2017-11-10 2017-11-08 4.155 0 +0
2017-11-09 2017-11-07 4.107 0 +0
2017-11-08 2017-11-06 4.044 0 +0
2017-11-07 2017-11-03 4.170 0 +0
2017-11-06 2017-11-02 4.202 0 +0
2017-11-03 2017-11-01 4.202 0 +0
2017-11-02 2017-10-31 4.218 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.392 0 +0
2017-10-30 2017-10-26 4.234 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.377 0 +0
2017-10-24 2017-10-20 4.392 0 +0
2017-10-23 2017-10-19 4.266 0 +0
2017-10-20 2017-10-18 4.408 0 +0
2017-10-19 2017-10-17 4.361 0 +0
2017-10-18 2017-10-16 4.392 0 +0
2017-10-17 2017-10-13 4.266 0 +0
2017-10-16 2017-10-12 4.250 0 +0
2017-10-13 2017-10-11 4.218 0 +0
2017-10-12 2017-10-10 4.297 0 +0
2017-10-11 2017-10-09 4.234 0 +0
2017-10-10 2017-10-06 4.202 0 +0
2017-10-09 2017-10-04 4.234 0 +0
2017-10-06 2017-10-03 4.250 0 +0
2017-10-04 2017-09-29 4.234 0 +0
2017-10-03 2017-09-28 4.186 0 +0
2017-09-29 2017-09-27 4.170 0 +0
2017-09-28 2017-09-26 4.234 0 +0
2017-09-27 2017-09-25 4.123 0 +0
2017-09-26 2017-09-22 4.345 0 +0
2017-09-25 2017-09-21 4.440 0 +0
2017-09-22 2017-09-20 4.361 0 +0
2017-09-21 2017-09-19 4.440 0 +0
2017-09-20 2017-09-18 4.456 0 +0
2017-09-19 2017-09-15 4.551 0 +0
2017-09-18 2017-09-14 4.488 0 +0
2017-09-15 2017-09-13 4.488 0 +0
2017-09-14 2017-09-12 4.567 0 +0
2017-09-13 2017-09-11 4.567 0 +0
2017-09-12 2017-09-08 4.456 0 +0
2017-09-11 2017-09-07 4.519 0 +0
2017-09-08 2017-09-06 4.519 0 +0
2017-09-07 2017-09-05 4.456 0 +0
2017-09-06 2017-09-04 4.694 0 +0
2017-09-05 2017-09-01 4.567 0 +0
2017-09-04 2017-08-31 4.583 0 +0
2017-09-01 2017-08-30 4.757 0 +0
2017-08-31 2017-08-29 4.107 0 +0
2017-08-30 2017-08-28 4.250 0 +0
2017-08-29 2017-08-25 4.186 0 +0
2017-08-28 2017-08-24 4.218 0 +0
2017-08-25 2017-08-22 4.297 0 +0
2017-08-24 2017-08-21 4.155 0 +0
2017-08-22 2017-08-18 3.964 0 +0
2017-08-21 2017-08-17 3.996 0 +0
2017-08-18 2017-08-16 4.044 0 +0
2017-08-17 2017-08-15 4.139 0 +0
2017-08-16 2017-08-14 4.075 0 +0
2017-08-15 2017-08-11 3.901 0 +0
2017-08-14 2017-08-10 4.059 0 +0
2017-08-11 2017-08-09 4.075 0 +0
2017-08-10 2017-08-08 4.075 0 +0
2017-08-09 2017-08-07 3.917 0 +0
2017-08-08 2017-08-04 3.980 0 +0
2017-08-07 2017-08-03 3.901 0 +0
2017-08-04 2017-08-02 3.964 0 +0
2017-08-03 2017-08-01 3.917 0 +0
2017-08-02 2017-07-31 3.996 0 +0
2017-08-01 2017-07-28 3.948 0 +0
2017-07-31 2017-07-27 3.964 0 +0
2017-07-28 2017-07-26 3.980 0 +0
2017-07-27 2017-07-25 4.028 0 +0
2017-07-26 2017-07-24 4.075 0 +0
2017-07-25 2017-07-21 4.044 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.044 0 +0
2017-07-20 2017-07-18 4.028 0 +0
2017-07-19 2017-07-17 4.044 0 +0
2017-07-18 2017-07-14 4.012 0 +0
2017-07-17 2017-07-13 4.186 0 +0
2017-07-14 2017-07-12 4.202 0 +0
2017-07-13 2017-07-11 4.186 0 +0
2017-07-12 2017-07-10 4.202 0 +0
2017-07-11 2017-07-07 4.202 0 +0
2017-07-10 2017-07-06 4.250 0 +0
2017-07-07 2017-07-05 4.234 0 +0
2017-07-06 2017-07-04 4.313 0 +0
2017-07-05 2017-07-03 4.408 0 +0
2017-07-04 2017-06-30 4.377 0 +0
2017-07-03 2017-06-29 4.012 0 +0
2017-06-30 2017-06-28 3.980 0 +0
2017-06-29 2017-06-27 4.012 0 +0
2017-06-28 2017-06-26 3.948 0 +0
2017-06-27 2017-06-23 3.933 0 +0
2017-06-26 2017-06-22 4.044 0 +0
2017-06-23 2017-06-21 4.012 0 +0
2017-06-22 2017-06-20 4.028 0 +0
2017-06-21 2017-06-19 4.155 0 +0
2017-06-20 2017-06-16 4.155 0 +0
2017-06-19 2017-06-15 4.139 0 +0
2017-06-16 2017-06-14 4.250 0 +0
2017-06-15 2017-06-13 4.250 0 +0
2017-06-14 2017-06-12 4.107 0 +0
2017-06-13 2017-06-09 3.964 0 +0
2017-06-12 2017-06-08 3.948 0 +0
2017-06-09 2017-06-07 3.869 0 +0
2017-06-08 2017-06-06 3.996 0 +0
2017-06-07 2017-06-05 3.901 0 +0
2017-06-06 2017-06-02 3.758 0 +0
2017-06-05 2017-06-01 3.711 0 +0
2017-06-02 2017-05-31 3.869 0 +0
2017-06-01 2017-05-29 3.790 0 +0
2017-05-31 2017-05-26 3.806 0 +0
2017-05-29 2017-05-25 3.600 0 +0
2017-05-26 2017-05-24 3.536 0 +0
2017-05-25 2017-05-23 3.552 0 +0
2017-05-24 2017-05-22 3.600 0 +0
2017-05-23 2017-05-19 3.647 0 +0
2017-05-22 2017-05-18 3.631 0 +0
2017-05-19 2017-05-17 3.631 0 +0
2017-05-18 2017-05-16 3.568 0 +0
2017-05-17 2017-05-15 3.584 0 +0
2017-05-16 2017-05-12 3.615 0 +0
2017-05-15 2017-05-11 3.695 0 +0
2017-05-12 2017-05-10 3.520 0 +0
2017-05-11 2017-05-09 3.457 0 +0
2017-05-10 2017-05-08 3.409 0 +0
2017-05-09 2017-05-05 3.441 0 +0
2017-05-08 2017-05-04 3.504 0 +0
2017-05-05 2017-05-02 3.647 0 +0
2017-05-04 2017-04-28 3.726 0 +0
2017-05-02 2017-04-27 3.742 0 +0
2017-04-28 2017-04-26 3.822 0 +0
2017-04-27 2017-04-25 3.853 0 +0
2017-04-26 2017-04-24 3.806 0 +0
2017-04-25 2017-04-21 3.631 0 +0
2017-04-24 2017-04-20 3.600 0 +0
2017-04-21 2017-04-19 3.520 0 +0
2017-04-20 2017-04-18 3.615 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 3.901 0 +0
2017-04-13 2017-04-11 3.806 0 +0
2017-04-12 2017-04-10 3.837 0 +0
2017-04-11 2017-04-07 3.552 0 +0
2017-04-10 2017-04-06 3.520 0 +0
2017-04-07 2017-04-05 3.520 0 +0
2017-04-06 2017-04-03 3.584 0 +0
2017-04-05 2017-03-31 3.441 0 +0
2017-04-03 2017-03-30 3.409 0 +0
2017-03-31 2017-03-29 3.441 0 +0
2017-03-30 2017-03-28 3.378 0 +0
2017-03-29 2017-03-27 3.504 0 +0
2017-03-28 2017-03-24 3.267 0 +0
2017-03-27 2017-03-23 3.235 0 +0
2017-03-24 2017-03-22 3.171 0 +0
2017-03-23 2017-03-21 3.171 0 +0
2017-03-22 2017-03-20 3.108 0 +0
2017-03-21 2017-03-17 3.060 0 +0
2017-03-20 2017-03-16 3.092 0 +0
2017-03-17 2017-03-15 3.108 0 +0
2017-03-16 2017-03-14 3.108 0 +0
2017-03-15 2017-03-13 3.108 0 +0
2017-03-14 2017-03-10 3.124 0 +0
2017-03-13 2017-03-09 3.124 0 +0
2017-03-10 2017-03-08 3.156 0 +0
2017-03-09 2017-03-07 3.156 0 +0
2017-03-08 2017-03-06 3.235 0 +0
2017-03-07 2017-03-03 3.124 0 +0
2017-03-06 2017-03-02 3.124 0 +0
2017-03-03 2017-03-01 3.060 0 +0
2017-03-02 2017-02-28 3.060 0 +0
2017-03-01 2017-02-27 3.076 0 +0
2017-02-28 2017-02-24 3.076 0 +0
2017-02-27 2017-02-23 3.108 0 +0
2017-02-24 2017-02-22 3.029 0 +0
2017-02-23 2017-02-21 2.997 0 +0
2017-02-22 2017-02-20 3.013 0 +0
2017-02-21 2017-02-17 2.965 0 +0
2017-02-20 2017-02-16 3.060 0 +0
2017-02-17 2017-02-15 3.045 0 +0
2017-02-16 2017-02-14 3.029 0 +0
2017-02-15 2017-02-13 3.060 0 +0
2017-02-14 2017-02-10 3.045 0 +0
2017-02-13 2017-02-09 2.981 0 +0
2017-02-10 2017-02-08 2.902 0 +0
2017-02-09 2017-02-07 2.870 0 +0
2017-02-08 2017-02-06 2.902 0 +0
2017-02-07 2017-02-03 2.870 0 +0
2017-02-06 2017-02-02 2.918 0 +0
2017-02-03 2017-02-01 2.902 0 +0
2017-02-02 2017-01-27 2.934 0 +0
2017-02-01 2017-01-25 2.965 0 +0
2017-01-26 2017-01-24 2.886 0 +0
2017-01-25 2017-01-23 2.870 0 -7,309,649
2017-01-23 2017-01-19 2.838 7,309,649 +18,919 1.40% 20,747,891
2017-01-20 2017-01-18 2.902 7,290,730 -12,612 1.39% 21,156,631
2016-12-21 2016-12-19 2.934 7,303,342 -44,144 1.40% 21,424,849
2016-11-22 2016-11-18 2.965 7,347,486 -12,613 1.40% 21,787,369
2016-11-17 2016-11-15 2.934 7,360,099 +6,306 1.41% 21,591,350
2016-11-04 2016-11-02 2.870 7,353,793 -31,531 1.41% 21,106,411
2016-10-31 2016-10-27 3.029 7,385,324 +12,612 1.41% 22,368,009
2016-10-26 2016-10-24 3.187 7,372,712 +44,144 1.41% 23,498,911
2016-10-20 2016-10-18 3.060 7,328,568 -12,612 1.40% 22,428,531
2016-10-19 2016-10-17 3.045 7,341,180 -63,063 1.40% 22,350,719
2016-10-17 2016-10-13 3.092 7,404,243 +31,531 1.41% 22,894,949
2016-10-14 2016-10-12 3.171 7,372,712 -31,531 1.41% 23,382,001
2016-10-13 2016-10-11 3.235 7,404,243 +12,612 1.41% 23,951,639
2016-10-12 2016-10-07 3.346 7,391,631 +56,757 1.41% 24,731,311
2016-10-07 2016-10-05 3.124 7,334,874 +12,613 1.40% 22,913,070
2016-10-04 2016-09-30 3.013 7,322,261 +12,612 1.40% 22,060,899
2016-10-03 2016-09-29 3.171 7,309,649 +31,532 1.40% 23,182,001
2016-09-27 2016-09-23 2.949 7,278,117 -56,126 1.39% 21,466,260
2016-09-19 2016-09-14 2.838 7,334,243 +18,919 1.40% 20,817,699
2016-09-09 2016-09-07 2.823 7,315,324 +56,126 1.40% 20,647,999
2016-08-10 2016-08-08 2.997 7,259,198 -12,613 1.39% 21,755,790
2016-07-08 2016-07-06 4.629 7,271,811 +12,613 1.39% 33,659,220
2016-07-07 2016-07-05 4.646 7,259,198 +470,066 1.39% 33,723,918
2016-07-05 2016-06-30 4.527 6,789,132 +5,898 1.39% 30,734,371
2016-05-17 2016-05-13 5.019 6,783,234 -18,578 1.39% 34,042,961
2016-05-04 2016-04-29 4.917 6,801,812 -5,014 1.39% 33,444,248
2016-04-26 2016-04-22 5.036 6,806,826 -2,949 1.39% 34,276,772
2016-04-20 2016-04-18 5.070 6,809,775 -5,898 1.39% 34,522,542
2016-04-13 2016-04-11 4.985 6,815,673 -11,795 1.39% 33,974,642
2016-04-12 2016-04-08 4.900 6,827,468 +11,795 1.39% 33,454,638
2016-03-31 2016-03-29 4.968 6,815,673 +8,847 1.39% 33,859,082
2016-03-23 2016-03-21 5.900 6,806,826 +5,898 1.39% 40,162,682
2015-09-16 2015-09-14 6.239 6,800,928 +5,898 1.39% 42,434,082
2015-08-31 2015-08-27 6.358 6,795,030 -14,155 1.39% 43,203,752
2015-07-31 2015-07-29 6.833 6,809,185 +94,367 1.39% 46,526,351
2015-07-30 2015-07-28 6.833 6,714,818 +46,889 1.37% 45,881,553
2015-07-21 2015-07-17 7.172 6,667,929 +11,796 1.36% 47,822,266
2015-07-17 2015-07-15 6.918 6,656,133 +280,743 1.36% 46,044,840
2015-07-16 2015-07-14 6.833 6,375,390 +627,836 1.30% 43,562,282
2015-07-15 2015-07-13 6.918 5,747,554 +258,626 1.17% 39,759,603
2015-07-08 2015-07-06 6.222 5,488,928 +508,108 1.12% 34,154,852
2015-07-07 2015-07-03 6.579 4,980,820 +306,694 1.02% 32,766,601
2015-07-03 2015-06-30 7.019 4,674,126 +589,795 0.95% 32,809,497
2015-07-02 2015-06-29 8.833 4,084,331 +11,796 0.83% 36,075,699
2015-06-30 2015-06-26 9.151 4,072,535 +382,658 0.83% 37,267,093
2015-06-17 2015-06-15 9.151 3,689,877 +2,672 0.83% 33,765,453
2015-06-16 2015-06-12 9.170 3,687,205 +10,688 0.83% 33,810,002
2015-06-12 2015-06-10 9.076 3,676,517 -26,719 0.83% 33,367,998
2015-06-11 2015-06-09 9.151 3,703,236 +10,687 0.84% 33,887,699
2015-06-10 2015-06-08 9.263 3,692,549 -5,343 0.83% 34,204,504
2015-06-09 2015-06-05 9.338 3,697,892 +16,031 0.83% 34,530,797
2015-06-08 2015-06-04 9.282 3,681,861 -22,177 0.83% 34,174,400
2015-06-04 2015-06-02 9.170 3,704,038 -5,343 0.84% 33,964,353
2015-06-03 2015-06-01 9.188 3,709,381 +16,031 0.84% 34,082,761
2015-06-02 2015-05-29 9.132 3,693,350 +5,344 0.83% 33,728,119
2015-06-01 2015-05-28 9.282 3,688,006 -22,711 0.83% 34,231,437
2015-05-29 2015-05-27 9.413 3,710,717 +8,550 0.84% 34,928,316
2015-05-28 2015-05-26 9.469 3,702,167 +6,412 0.83% 35,055,676
2015-05-27 2015-05-22 9.394 3,695,755 -5,344 0.83% 34,718,321
2015-05-22 2015-05-20 9.357 3,701,099 +5,344 0.83% 34,630,004
2015-05-15 2015-05-13 9.375 3,695,755 +10,688 0.83% 34,649,161
2015-05-13 2015-05-11 9.338 3,685,067 +8,550 0.83% 34,411,037
2015-05-12 2015-05-08 9.319 3,676,517 -10,688 0.83% 34,262,398
2015-05-11 2015-05-07 9.057 3,687,205 +12,825 0.83% 33,396,002
2015-05-08 2015-05-06 9.226 3,674,380 +10,688 0.83% 33,898,682
2015-05-07 2015-05-05 9.357 3,663,692 -21,375 0.83% 34,279,998
2015-05-05 2015-04-30 9.825 3,685,067 +5,343 0.83% 36,203,997
2015-04-29 2015-04-27 9.338 3,679,724 -5,343 0.83% 34,361,144
2015-04-28 2015-04-24 8.926 3,685,067 +5,343 0.83% 32,893,917
2015-04-24 2015-04-22 8.851 3,679,724 -5,343 0.83% 32,570,784
2015-04-23 2015-04-21 8.608 3,685,067 +21,375 0.83% 31,721,597
2015-04-21 2015-04-17 8.814 3,663,692 +1,870 0.83% 32,291,758
2015-04-08 2015-04-01 7.710 3,661,822 +16,031 0.83% 28,232,301
2015-04-01 2015-03-30 7.560 3,645,791 -6,412 0.82% 27,562,903
2015-03-30 2015-03-26 7.485 3,652,203 +11,756 0.82% 27,337,999
2015-03-26 2015-03-24 7.111 3,640,447 +14,161 0.82% 25,887,502
2015-03-24 2015-03-20 6.662 3,626,286 +37,407 0.82% 24,158,162
2015-02-12 2015-02-10 6.662 3,588,879 -5,344 0.81% 23,908,958
2015-02-11 2015-02-09 6.587 3,594,223 -802 0.81% 23,675,519
2015-02-10 2015-02-06 6.606 3,595,025 +802 0.81% 23,748,077
2015-02-02 2015-01-29 6.587 3,594,223 +5,344 0.81% 23,675,519
2015-01-30 2015-01-28 6.606 3,588,879 +908,441 0.81% 23,707,478
2015-01-28 2015-01-26 6.737 2,680,438 +1,218,648 0.60% 18,057,603
2015-01-27 2015-01-23 6.812 1,461,790 +414,143 0.33% 9,957,222
2015-01-23 2015-01-21 6.737 1,047,647 +1,039,097 0.24% 7,057,799
2014-08-29 2014-08-27 7.654 8,550 -29,658 0.00% 65,440
2014-08-08 2014-08-06 7.504 38,208 +4,008 0.01% 286,715
2014-08-04 2014-07-31 7.579 34,200 -5,344 0.01% 259,199
2014-07-03 2014-06-30 7.410 39,544 +5,344 0.01% 293,040
2014-06-30 2014-06-26 9.136 34,200 +3,097 0.01% 312,455
2014-06-23 2014-06-19 8.827 31,103 -14,579 0.01% 274,561
2014-06-18 2014-06-16 8.622 45,682 +11,663 0.01% 393,856
2014-06-06 2014-06-04 8.519 34,019 +11,664 0.01% 289,801
2014-05-27 2014-05-23 8.416 22,355 +4,860 0.01% 188,138
2014-05-15 2014-05-13 8.622 17,495 -4,860 0.00% 150,837
2014-04-16 2014-04-14 8.848 22,355 +4,860 0.01% 197,798
2014-04-15 2014-04-11 8.807 17,495 +3,644 0.00% 154,076
2014-04-14 2014-04-10 9.074 13,851 +6,075 0.00% 125,689
2014-04-02 2014-03-31 9.054 7,776 +4,860 0.00% 70,402
2014-01-22 2014-01-20 10.000 2,916 -4,860 0.00% 29,161
2014-01-21 2014-01-17 10.103 7,776 -9,719 0.00% 78,563
2014-01-20 2014-01-16 9.877 17,495 +4,859 0.00% 172,796
2013-12-23 2013-12-19 8.971 12,636 -4,859 0.00% 113,364
2013-12-19 2013-12-17 9.568 17,495 +4,859 0.00% 167,396
2013-12-17 2013-12-13 10.144 12,636 +9,720 0.00% 128,184
2013-12-16 2013-12-12 10.124 2,916 0.00% 29,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top