History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 +0
2022-10-24 2022-10-20 1.193 0 +0
2022-10-21 2022-10-19 1.193 0 +0
2022-10-20 2022-10-18 1.204 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.193 0 +0
2022-10-17 2022-10-13 1.181 0 +0
2022-10-14 2022-10-12 1.193 0 +0
2022-10-13 2022-10-11 1.193 0 +0
2022-10-12 2022-10-10 1.193 0 +0
2022-10-11 2022-10-07 1.216 0 +0
2022-10-10 2022-10-06 1.227 0 +0
2022-10-07 2022-10-05 1.227 0 +0
2022-10-06 2022-10-03 1.204 0 +0
2022-10-05 2022-09-30 1.181 0 +0
2022-10-03 2022-09-29 1.181 0 +0
2022-09-30 2022-09-28 1.193 0 +0
2022-09-29 2022-09-27 1.227 0 +0
2022-09-28 2022-09-26 1.227 0 +0
2022-09-27 2022-09-23 1.251 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.274 0 +0
2022-09-22 2022-09-20 1.274 0 +0
2022-09-21 2022-09-19 1.274 0 +0
2022-09-20 2022-09-16 1.285 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.309 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.297 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.320 0 +0
2022-09-01 2022-08-30 1.309 0 +0
2022-08-31 2022-08-29 1.309 0 +0
2022-08-30 2022-08-26 1.297 0 +0
2022-08-29 2022-08-25 1.297 0 +0
2022-08-26 2022-08-24 1.285 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.297 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.297 0 +0
2022-08-19 2022-08-17 1.297 0 +0
2022-08-18 2022-08-16 1.297 0 +0
2022-08-17 2022-08-15 1.285 0 +0
2022-08-16 2022-08-12 1.309 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.297 0 +0
2022-08-11 2022-08-09 1.297 0 +0
2022-08-10 2022-08-08 1.297 0 +0
2022-08-09 2022-08-05 1.297 0 +0
2022-08-08 2022-08-04 1.262 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.297 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.320 0 +0
2022-07-29 2022-07-27 1.320 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.332 0 +0
2022-07-26 2022-07-22 1.297 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.332 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.309 0 +0
2022-07-19 2022-07-15 1.285 0 +0
2022-07-18 2022-07-14 1.297 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.309 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.458 0 +0
2022-07-08 2022-07-06 1.446 0 +0
2022-07-07 2022-07-05 1.458 0 +0
2022-07-06 2022-07-04 1.471 0 +0
2022-07-05 2022-06-30 1.458 0 +0
2022-07-04 2022-06-29 1.458 0 +0
2022-06-30 2022-06-28 1.483 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.446 0 +0
2022-06-27 2022-06-23 1.458 0 +0
2022-06-24 2022-06-22 1.471 0 +0
2022-06-23 2022-06-21 1.458 0 +0
2022-06-22 2022-06-20 1.446 0 +0
2022-06-21 2022-06-17 1.471 0 +0
2022-06-20 2022-06-16 1.458 0 +0
2022-06-17 2022-06-15 1.483 0 +0
2022-06-16 2022-06-14 1.471 0 +0
2022-06-15 2022-06-13 1.458 0 +0
2022-06-14 2022-06-10 1.483 0 +0
2022-06-13 2022-06-09 1.483 0 +0
2022-06-10 2022-06-08 1.483 0 +0
2022-06-09 2022-06-07 1.471 0 +0
2022-06-08 2022-06-06 1.458 0 +0
2022-06-07 2022-06-02 1.446 0 +0
2022-06-06 2022-06-01 1.471 0 +0
2022-06-02 2022-05-31 1.446 0 +0
2022-06-01 2022-05-30 1.446 0 +0
2022-05-31 2022-05-27 1.446 0 +0
2022-05-30 2022-05-26 1.458 0 +0
2022-05-27 2022-05-25 1.471 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.446 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.422 0 +0
2022-05-19 2022-05-17 1.422 0 +0
2022-05-18 2022-05-16 1.422 0 +0
2022-05-17 2022-05-13 1.422 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.434 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.422 0 +0
2022-05-10 2022-05-05 1.446 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.446 0 +0
2022-04-29 2022-04-27 1.422 0 +0
2022-04-28 2022-04-26 1.409 0 +0
2022-04-27 2022-04-25 1.409 0 +0
2022-04-26 2022-04-22 1.458 0 +0
2022-04-25 2022-04-21 1.446 0 +0
2022-04-22 2022-04-20 1.483 0 +0
2022-04-21 2022-04-19 1.483 0 +0
2022-04-20 2022-04-14 1.471 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.458 0 +0
2022-04-13 2022-04-11 1.458 0 +0
2022-04-12 2022-04-08 1.458 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.483 0 +0
2022-04-07 2022-04-04 1.483 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.483 0 +0
2022-03-30 2022-03-28 1.483 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.483 0 +0
2022-03-25 2022-03-23 1.483 0 +0
2022-03-24 2022-03-22 1.471 0 +0
2022-03-23 2022-03-21 1.446 0 +0
2022-03-22 2022-03-18 1.471 0 +0
2022-03-21 2022-03-17 1.434 0 +0
2022-03-18 2022-03-16 1.385 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.458 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.520 0 +0
2022-03-11 2022-03-09 1.508 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.532 0 +0
2022-03-08 2022-03-04 1.581 0 +0
2022-03-07 2022-03-03 1.630 0 +0
2022-03-04 2022-03-02 1.606 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.593 0 +0
2022-03-01 2022-02-25 1.569 0 +0
2022-02-28 2022-02-24 1.569 0 +0
2022-02-25 2022-02-23 1.593 0 +0
2022-02-24 2022-02-22 1.581 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.581 0 +0
2022-02-18 2022-02-16 1.581 0 +0
2022-02-17 2022-02-15 1.569 0 +0
2022-02-16 2022-02-14 1.593 0 +0
2022-02-15 2022-02-11 1.581 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.593 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.581 0 +0
2022-02-08 2022-02-04 1.557 0 +0
2022-02-07 2022-01-31 1.532 0 +0
2022-02-04 2022-01-27 1.532 0 +0
2022-01-28 2022-01-26 1.544 0 +0
2022-01-27 2022-01-25 1.557 0 +0
2022-01-26 2022-01-24 1.581 0 +0
2022-01-25 2022-01-21 1.581 0 +0
2022-01-24 2022-01-20 1.593 0 +0
2022-01-21 2022-01-19 1.581 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.569 0 +0
2022-01-18 2022-01-14 1.581 0 +0
2022-01-17 2022-01-13 1.581 0 +0
2022-01-14 2022-01-12 1.593 0 +0
2022-01-13 2022-01-11 1.581 0 +0
2022-01-12 2022-01-10 1.581 0 +0
2022-01-11 2022-01-07 1.557 0 +0
2022-01-10 2022-01-06 1.544 0 +0
2022-01-07 2022-01-05 1.569 0 +0
2022-01-06 2022-01-04 1.569 0 +0
2022-01-05 2022-01-03 1.532 0 +0
2022-01-04 2021-12-31 1.544 0 +0
2022-01-03 2021-12-29 1.532 0 +0
2021-12-30 2021-12-28 1.532 0 +0
2021-12-29 2021-12-24 1.532 0 +0
2021-12-28 2021-12-22 1.532 0 +0
2021-12-23 2021-12-21 1.557 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.532 0 +0
2021-12-20 2021-12-16 1.557 0 +0
2021-12-17 2021-12-15 1.532 0 +0
2021-12-16 2021-12-14 1.508 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.532 0 +0
2021-12-13 2021-12-09 1.544 0 +0
2021-12-10 2021-12-08 1.520 0 +0
2021-12-09 2021-12-07 1.532 0 +0
2021-12-08 2021-12-06 1.508 0 +0
2021-12-07 2021-12-03 1.557 0 +0
2021-12-06 2021-12-02 1.520 0 +0
2021-12-03 2021-12-01 1.495 0 +0
2021-12-02 2021-11-30 1.483 0 +0
2021-12-01 2021-11-29 1.495 0 +0
2021-11-30 2021-11-26 1.495 0 +0
2021-11-29 2021-11-25 1.532 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.532 0 +0
2021-11-24 2021-11-22 1.508 0 +0
2021-11-23 2021-11-19 1.520 0 +0
2021-11-22 2021-11-18 1.508 0 +0
2021-11-19 2021-11-17 1.532 0 +0
2021-11-18 2021-11-16 1.532 0 +0
2021-11-17 2021-11-15 1.532 0 +0
2021-11-16 2021-11-12 1.544 0 +0
2021-11-15 2021-11-11 1.544 0 +0
2021-11-12 2021-11-10 1.532 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.532 0 +0
2021-11-09 2021-11-05 1.508 0 +0
2021-11-08 2021-11-04 1.520 0 +0
2021-11-05 2021-11-03 1.532 0 +0
2021-11-04 2021-11-02 1.544 0 +0
2021-11-03 2021-11-01 1.544 0 +0
2021-11-02 2021-10-29 1.532 0 +0
2021-11-01 2021-10-28 1.544 0 +0
2021-10-29 2021-10-27 1.557 0 +0
2021-10-28 2021-10-26 1.606 0 +0
2021-10-27 2021-10-25 1.606 0 +0
2021-10-26 2021-10-22 1.618 0 +0
2021-10-25 2021-10-21 1.606 0 +0
2021-10-22 2021-10-20 1.606 0 +0
2021-10-21 2021-10-19 1.618 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.618 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.667 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.667 0 +0
2021-10-08 2021-10-06 1.630 0 +0
2021-10-07 2021-10-05 1.642 0 +0
2021-10-06 2021-10-04 1.642 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.655 0 +0
2021-09-30 2021-09-28 1.642 0 +0
2021-09-29 2021-09-27 1.655 0 +0
2021-09-28 2021-09-24 1.667 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.630 0 +0
2021-09-20 2021-09-16 1.618 0 +0
2021-09-17 2021-09-15 1.667 0 +0
2021-09-16 2021-09-14 1.655 0 +0
2021-09-15 2021-09-13 1.728 0 +0
2021-09-14 2021-09-10 1.667 0 +0
2021-09-13 2021-09-09 1.679 0 +0
2021-09-10 2021-09-08 1.642 0 +0
2021-09-09 2021-09-07 1.642 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.606 0 +0
2021-09-06 2021-09-02 1.581 0 +0
2021-09-03 2021-09-01 1.581 0 +0
2021-09-02 2021-08-31 1.569 0 +0
2021-09-01 2021-08-30 1.532 0 +0
2021-08-31 2021-08-27 1.557 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.569 0 +0
2021-08-26 2021-08-24 1.544 0 +0
2021-08-25 2021-08-23 1.532 0 +0
2021-08-24 2021-08-20 1.508 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.532 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.508 0 +0
2021-08-12 2021-08-10 1.508 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.508 0 +0
2021-08-06 2021-08-04 1.508 0 +0
2021-08-05 2021-08-03 1.508 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.495 0 +0
2021-08-02 2021-07-29 1.495 0 +0
2021-07-30 2021-07-28 1.483 0 +0
2021-07-29 2021-07-27 1.471 0 +0
2021-07-28 2021-07-26 1.508 0 +0
2021-07-27 2021-07-23 1.532 0 +0
2021-07-26 2021-07-22 1.532 0 +0
2021-07-23 2021-07-21 1.544 0 +0
2021-07-22 2021-07-20 1.520 0 +0
2021-07-21 2021-07-19 1.532 0 +0
2021-07-20 2021-07-16 1.544 0 +0
2021-07-19 2021-07-15 1.544 0 +0
2021-07-16 2021-07-14 1.544 0 +0
2021-07-15 2021-07-13 1.557 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.557 0 +0
2021-07-12 2021-07-08 1.544 0 +0
2021-07-09 2021-07-07 1.557 0 +0
2021-07-08 2021-07-06 1.581 0 +0
2021-07-07 2021-07-05 1.569 0 +0
2021-07-06 2021-07-02 1.742 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.794 0 +0
2021-06-29 2021-06-25 1.794 0 +0
2021-06-28 2021-06-24 1.794 0 +0
2021-06-25 2021-06-23 1.807 0 +0
2021-06-24 2021-06-22 1.794 0 +0
2021-06-23 2021-06-21 1.768 0 +0
2021-06-22 2021-06-18 1.768 0 +0
2021-06-21 2021-06-17 1.794 0 +0
2021-06-18 2021-06-16 1.794 0 +0
2021-06-17 2021-06-15 1.781 0 +0
2021-06-16 2021-06-11 1.755 0 +0
2021-06-15 2021-06-10 1.703 0 +0
2021-06-11 2021-06-09 1.703 0 +0
2021-06-10 2021-06-08 1.703 0 +0
2021-06-09 2021-06-07 1.716 0 +0
2021-06-08 2021-06-04 1.716 0 +0
2021-06-07 2021-06-03 1.716 0 +0
2021-06-04 2021-06-02 1.729 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.729 0 +0
2021-06-01 2021-05-28 1.729 0 +0
2021-05-31 2021-05-27 1.742 0 +0
2021-05-28 2021-05-26 1.742 0 +0
2021-05-27 2021-05-25 1.742 0 +0
2021-05-26 2021-05-24 1.755 0 +0
2021-05-25 2021-05-21 1.742 0 +0
2021-05-24 2021-05-20 1.742 0 +0
2021-05-21 2021-05-18 1.755 0 +0
2021-05-20 2021-05-17 1.742 0 +0
2021-05-18 2021-05-14 1.742 0 +0
2021-05-17 2021-05-13 1.716 0 +0
2021-05-14 2021-05-12 1.768 0 +0
2021-05-13 2021-05-11 1.755 0 +0
2021-05-12 2021-05-10 1.768 0 +0
2021-05-11 2021-05-07 1.755 0 +0
2021-05-10 2021-05-06 1.742 0 +0
2021-05-07 2021-05-05 1.755 0 +0
2021-05-06 2021-05-04 1.742 0 +0
2021-05-05 2021-05-03 1.729 0 +0
2021-05-04 2021-04-30 1.755 0 +0
2021-05-03 2021-04-29 1.768 0 -7,691
2021-04-19 2021-04-15 1.755 7,691 -7,691 0.00% 13,500
2021-04-16 2021-04-14 1.755 15,382 -3,845 0.00% 27,001
2021-04-13 2021-04-09 1.755 19,227 -7,691 0.00% 33,750
2021-04-08 2021-04-01 1.781 26,918 -15,381 0.00% 47,951
2021-03-24 2021-03-22 1.859 42,299 +15,381 0.01% 78,650
2021-02-10 2021-02-08 1.664 26,918 -23,072 0.00% 44,801
2020-07-13 2020-07-09 1.716 49,990 +11,536 0.01% 85,800
2020-06-16 2020-06-12 1.786 38,454 +2,899 0.01% 68,678
2020-02-28 2020-02-26 1.927 35,555 -7,111 0.01% 68,501
2019-10-31 2019-10-29 2.039 42,666 -711 0.01% 87,001
2019-10-14 2019-10-10 2.039 43,377 +711 0.01% 88,451
2019-06-27 2019-06-25 2.352 42,666 +2,362 0.01% 100,356
2019-06-05 2019-06-03 2.278 40,304 -24,518 0.01% 91,800
2019-06-04 2019-05-31 2.293 64,822 -109,828 0.01% 148,610
2019-05-08 2019-05-06 2.501 174,650 +10,076 0.03% 436,801
2018-06-28 2018-06-26 3.038 164,574 +6,534 0.03% 500,055
2018-05-29 2018-05-25 3.333 158,040 -9,030 0.03% 526,751
2018-05-24 2018-05-21 3.349 167,070 +9,030 0.03% 559,438
2018-05-17 2018-05-15 3.302 158,040 -6,450 0.03% 521,851
2018-04-25 2018-04-23 3.271 164,490 +6,450 0.03% 538,049
2018-02-14 2018-02-12 3.457 158,040 -38,703 0.03% 546,351
2018-02-02 2018-01-31 3.984 196,743 -323 0.04% 783,849
2018-02-01 2018-01-30 4.015 197,066 +6,451 0.04% 791,246
2018-01-31 2018-01-29 4.108 190,615 -3,225 0.04% 783,074
2018-01-30 2018-01-26 4.232 193,840 +3,547 0.04% 820,363
2018-01-22 2018-01-18 4.139 190,293 -6,450 0.04% 787,652
2018-01-16 2018-01-12 4.201 196,743 -6,451 0.04% 826,549
2018-01-11 2018-01-09 4.124 203,194 +9,676 0.04% 837,901
2018-01-09 2018-01-05 4.108 193,518 -3,225 0.04% 795,000
2018-01-08 2018-01-04 4.077 196,743 -6,451 0.04% 802,149
2018-01-03 2017-12-29 4.186 203,194 +4,545 0.04% 850,627
2018-01-02 2017-12-28 4.155 198,649 +15,766 0.04% 825,300
2017-12-27 2017-12-21 4.186 182,883 -12,613 0.03% 765,600
2017-12-06 2017-12-04 4.361 195,496 -12,612 0.04% 852,501
2017-12-04 2017-11-30 4.377 208,108 -6,307 0.04% 910,798
2017-12-01 2017-11-29 4.250 214,415 -6,306 0.04% 911,201
2017-10-18 2017-10-16 4.392 220,721 -6,306 0.04% 969,500
2017-09-28 2017-09-26 4.234 227,027 +6,306 0.04% 961,199
2017-09-04 2017-08-31 4.583 220,721 -6,306 0.04% 1,011,500
2017-09-01 2017-08-30 4.757 227,027 +15,765 0.04% 1,079,999
2017-08-18 2017-08-16 4.044 211,262 +12,613 0.04% 854,252
2017-08-17 2017-08-15 4.139 198,649 -6,306 0.04% 822,150
2017-07-24 2017-07-20 4.028 204,955 +6,306 0.04% 825,499
2017-06-27 2017-06-23 3.933 198,649 -6,306 0.04% 781,200
2017-05-17 2017-05-15 3.584 204,955 -9,460 0.04% 734,499
2017-04-13 2017-04-11 3.806 214,415 -6,306 0.04% 816,001
2017-04-12 2017-04-10 3.837 220,721 +12,613 0.04% 847,000
2017-03-30 2017-03-28 3.378 208,108 -12,613 0.04% 702,899
2017-03-29 2017-03-27 3.504 220,721 +9,459 0.04% 773,500
2017-03-10 2017-03-08 3.156 211,262 -6,306 0.04% 666,652
2017-01-16 2017-01-12 2.870 217,568 -6,306 0.04% 624,450
2016-12-29 2016-12-23 2.807 223,874 -3,153 0.04% 628,350
2016-12-28 2016-12-22 2.823 227,027 -3,153 0.04% 640,799
2016-11-30 2016-11-28 2.965 230,180 -25,226 0.04% 682,549
2016-11-04 2016-11-02 2.870 255,406 -12,612 0.05% 733,051
2016-11-02 2016-10-31 3.013 268,018 -12,613 0.05% 807,499
2016-11-01 2016-10-28 3.029 280,631 -3,153 0.05% 849,950
2016-10-28 2016-10-26 3.076 283,784 +5,045 0.05% 873,000
2016-10-27 2016-10-25 3.187 278,739 +5,045 0.05% 888,420
2016-10-26 2016-10-24 3.187 273,694 +5,045 0.05% 872,340
2016-10-25 2016-10-20 3.235 268,649 -29,640 0.05% 869,040
2016-10-24 2016-10-19 3.013 298,289 +24,910 0.06% 898,701
2016-10-20 2016-10-18 3.060 273,379 -2,207 0.05% 836,656
2016-10-19 2016-10-17 3.045 275,586 +17,027 0.05% 839,040
2016-10-18 2016-10-14 3.140 258,559 -40,360 0.05% 811,800
2016-10-17 2016-10-13 3.092 298,919 +18,919 0.06% 924,299
2016-10-14 2016-10-12 3.171 280,000 +6,306 0.05% 887,999
2016-10-13 2016-10-11 3.235 273,694 +18,919 0.05% 885,360
2016-10-12 2016-10-07 3.346 254,775 +18,288 0.05% 852,440
2016-10-11 2016-10-06 3.330 236,487 -1,892 0.05% 787,501
2016-10-07 2016-10-05 3.124 238,379 +12,613 0.05% 744,661
2016-10-06 2016-10-04 3.171 225,766 +5,045 0.04% 716,000
2016-10-04 2016-09-30 3.013 220,721 -44,144 0.04% 665,000
2016-10-03 2016-09-29 3.171 264,865 +44,144 0.05% 839,999
2016-09-15 2016-09-13 2.791 220,721 -16,396 0.04% 616,000
2016-09-12 2016-09-08 2.838 237,117 +24,594 0.05% 673,039
2016-09-08 2016-09-06 2.775 212,523 +10,721 0.04% 589,751
2016-08-10 2016-08-08 2.997 201,802 -15,766 0.04% 604,800
2016-07-28 2016-07-26 3.140 217,568 -12,612 0.04% 683,101
2016-07-27 2016-07-25 3.251 230,180 +28,378 0.04% 748,248
2016-07-08 2016-07-06 4.629 201,802 +3,153 0.04% 934,086
2016-07-07 2016-07-05 4.646 198,649 +12,864 0.04% 922,860
2016-06-15 2016-06-13 4.730 185,785 +5,897 0.04% 878,848
2016-06-07 2016-06-03 4.815 179,888 -5,897 0.04% 866,202
2016-06-03 2016-06-01 4.764 185,785 +5,897 0.04% 885,148
2016-06-02 2016-05-31 4.832 179,888 +8,847 0.04% 869,252
2016-05-31 2016-05-27 5.053 171,041 -2,949 0.03% 864,202
2016-05-27 2016-05-25 4.985 173,990 +2,949 0.04% 867,302
2016-05-17 2016-05-13 5.019 171,041 -5,898 0.03% 858,402
2016-05-05 2016-05-03 4.900 176,939 +2,949 0.04% 867,002
2016-04-29 2016-04-27 4.934 173,990 +2,949 0.04% 858,452
2016-04-25 2016-04-21 5.087 171,041 -5,898 0.03% 870,002
2016-04-22 2016-04-20 5.070 176,939 -9,141 0.04% 897,002
2016-04-20 2016-04-18 5.070 186,080 +5,898 0.04% 943,343
2016-04-15 2016-04-13 5.137 180,182 -8,258 0.04% 925,663
2016-04-14 2016-04-12 4.934 188,440 +885 0.04% 929,747
2016-04-13 2016-04-11 4.985 187,555 +2,359 0.04% 934,921
2016-04-12 2016-04-08 4.900 185,196 +8,257 0.04% 907,462
2016-04-08 2016-04-06 5.019 176,939 +2,949 0.04% 888,002
2016-04-07 2016-04-05 5.036 173,990 +2,949 0.04% 876,152
2016-04-05 2016-03-31 5.087 171,041 -3,833 0.03% 870,002
2016-04-01 2016-03-30 5.053 174,874 -5,014 0.04% 883,569
2016-03-31 2016-03-29 4.968 179,888 +8,847 0.04% 893,652
2016-03-30 2016-03-24 5.087 171,041 +32,439 0.03% 870,002
2016-03-18 2016-03-16 5.663 138,602 -5,308 0.03% 784,901
2016-03-17 2016-03-15 5.697 143,910 +5,308 0.03% 819,840
2016-03-15 2016-03-11 5.799 138,602 -23,002 0.03% 803,701
2016-03-04 2016-03-02 5.663 161,604 -4,718 0.03% 915,161
2016-02-25 2016-02-23 5.578 166,322 +15,334 0.03% 927,779
2016-02-23 2016-02-19 5.493 150,988 +6,488 0.03% 829,442
2016-02-22 2016-02-18 5.595 144,500 +5,898 0.03% 808,501
2016-01-19 2016-01-15 6.036 138,602 -5,898 0.03% 836,601
2016-01-18 2016-01-14 6.053 144,500 +5,898 0.03% 874,651
2016-01-13 2016-01-11 5.968 138,602 -5,898 0.03% 827,201
2015-10-12 2015-10-08 6.189 144,500 -7,667 0.03% 894,251
2015-10-08 2015-10-06 6.189 152,167 +4,718 0.03% 941,699
2015-10-07 2015-10-05 6.426 147,449 +2,949 0.03% 947,501
2015-07-28 2015-07-24 7.257 144,500 -2,359 0.03% 1,048,601
2015-07-27 2015-07-23 7.342 146,859 -2,949 0.03% 1,078,170
2015-07-23 2015-07-21 7.104 149,808 -5,898 0.03% 1,064,260
2015-07-15 2015-07-13 6.918 155,706 -2,949 0.03% 1,077,121
2015-07-13 2015-07-09 6.528 158,655 -5,898 0.03% 1,035,651
2015-07-02 2015-06-29 8.833 164,553 +26,541 0.03% 1,453,448
2015-06-30 2015-06-26 9.151 138,012 +18,311 0.03% 1,262,925
2015-06-25 2015-06-23 9.170 119,701 +4,810 0.03% 1,097,604
2015-06-12 2015-06-10 9.076 114,891 +2,672 0.03% 1,042,749
2015-06-11 2015-06-09 9.151 112,219 +16,031 0.03% 1,026,897
2015-06-08 2015-06-04 9.282 96,188 +2,672 0.02% 892,800
2015-06-03 2015-06-01 9.188 93,516 +2,672 0.02% 859,249
2015-06-02 2015-05-29 9.132 90,844 +18,703 0.02% 829,598
2015-06-01 2015-05-28 9.282 72,141 +8,016 0.02% 669,600
2015-05-28 2015-05-26 9.469 64,125 +2,672 0.01% 607,197
2015-05-27 2015-05-22 9.394 61,453 +5,343 0.01% 577,296
2015-05-15 2015-05-13 9.375 56,110 +5,344 0.01% 526,053
2015-05-12 2015-05-08 9.319 50,766 -2,137 0.01% 473,101
2015-05-11 2015-05-07 9.057 52,903 +2,137 0.01% 479,157
2015-05-08 2015-05-06 9.226 50,766 +18,703 0.01% 468,351
2015-05-07 2015-05-05 9.357 32,063 +5,344 0.01% 300,003
2015-05-06 2015-05-04 9.768 26,719 -2,672 0.01% 261,001
2015-05-05 2015-04-30 9.825 29,391 -8,817 0.01% 288,752
2015-04-29 2015-04-27 9.338 38,208 -8,016 0.01% 356,785
2015-04-09 2015-04-02 8.159 46,224 -1,870 0.01% 377,143
2015-04-01 2015-03-30 7.560 48,094 +5,344 0.01% 363,600
2015-03-27 2015-03-25 7.598 42,750 +5,344 0.01% 324,798
2014-11-12 2014-11-10 7.485 37,406 -5,344 0.01% 279,997
2014-07-31 2014-07-29 7.616 42,750 -1,336 0.01% 325,598
2014-07-28 2014-07-24 7.354 44,086 -5,344 0.01% 324,224
2014-07-17 2014-07-15 7.223 49,430 +5,344 0.01% 357,051
2014-07-14 2014-07-10 7.448 44,086 +5,344 0.01% 328,349
2014-07-02 2014-06-27 9.136 38,742 -5,344 0.01% 353,951
2014-06-30 2014-06-26 9.136 44,086 +3,992 0.01% 402,775
2014-06-26 2014-06-24 9.054 40,094 +4,860 0.01% 363,003
2014-06-10 2014-06-06 8.519 35,234 -3,402 0.01% 300,152
2014-06-03 2014-05-29 8.498 38,636 +12,150 0.01% 328,338
2014-05-26 2014-05-22 8.437 26,486 +486 0.01% 223,449
2014-05-23 2014-05-21 8.519 26,000 +2,916 0.01% 221,489
2014-05-12 2014-05-08 8.642 23,084 -2,430 0.01% 199,498
2014-03-20 2014-03-18 8.313 25,514 -4,860 0.01% 212,099
2014-03-14 2014-03-12 8.087 30,374 -2,430 0.01% 245,625
2014-03-10 2014-03-06 8.478 32,804 -4,860 0.01% 278,101
2014-03-03 2014-02-27 8.642 37,664 +4,860 0.01% 325,502
2014-02-04 2014-01-28 9.568 32,804 +2,430 0.01% 313,876
2014-01-27 2014-01-23 9.877 30,374 -4,860 0.01% 300,000
2014-01-17 2014-01-15 9.671 35,234 -8,262 0.01% 340,752
2014-01-16 2014-01-14 9.157 43,496 -4,859 0.01% 398,279
2014-01-15 2014-01-13 8.910 48,355 +4,859 0.01% 430,832
2014-01-10 2014-01-08 9.157 43,496 -971 0.01% 398,279
2014-01-09 2014-01-07 9.239 44,467 +8,261 0.01% 410,830
2014-01-08 2014-01-06 9.260 36,206 +972 0.01% 335,252
2014-01-06 2014-01-02 9.651 35,234 -2,916 0.01% 340,027
2014-01-02 2013-12-27 9.321 38,150 -2,430 0.01% 355,608
2013-12-23 2013-12-19 8.971 40,580 -24,299 0.01% 364,063
2013-12-20 2013-12-18 8.951 64,879 -26,243 0.02% 580,727
2013-12-18 2013-12-16 9.959 91,122 +9,720 0.02% 907,501
2013-12-16 2013-12-12 10.124 81,402 0.02% 824,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top