History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 -1,260,776
2022-10-24 2022-10-20 1.193 1,260,776 -9,931 0.18% 1,503,800
2022-10-21 2022-10-19 1.193 1,270,707 -9,499 0.18% 1,515,645
2022-10-19 2022-10-17 1.193 1,280,206 -6,045 0.18% 1,526,975
2022-10-18 2022-10-14 1.193 1,286,251 -18,134 0.18% 1,534,185
2022-10-17 2022-10-13 1.181 1,304,385 -10,795 0.18% 1,540,709
2022-10-14 2022-10-12 1.193 1,315,180 -28,929 0.18% 1,568,690
2022-10-13 2022-10-11 1.193 1,344,109 -14,680 0.19% 1,603,196
2022-10-12 2022-10-10 1.193 1,358,789 -30,224 0.19% 1,620,705
2022-10-11 2022-10-07 1.216 1,389,013 -15,544 0.19% 1,688,925
2022-10-10 2022-10-06 1.227 1,404,557 -431 0.20% 1,724,090
2022-10-07 2022-10-05 1.227 1,404,988 -8,204 0.20% 1,724,619
2022-10-06 2022-10-03 1.204 1,413,192 -432 0.20% 1,701,960
2022-10-05 2022-09-30 1.181 1,413,624 -41,018 0.20% 1,669,740
2022-10-03 2022-09-29 1.181 1,454,642 -432 0.20% 1,718,190
2022-09-30 2022-09-28 1.193 1,455,074 -10,794 0.20% 1,735,550
2022-09-28 2022-09-26 1.227 1,465,868 -42,314 0.20% 1,799,349
2022-09-27 2022-09-23 1.251 1,508,182 -44,473 0.21% 1,886,220
2022-09-26 2022-09-22 1.274 1,552,655 -5,613 0.22% 1,977,800
2022-09-23 2022-09-21 1.274 1,558,268 -8,635 0.22% 1,984,950
2022-09-21 2022-09-19 1.274 1,566,903 -34,974 0.22% 1,995,950
2022-09-20 2022-09-16 1.285 1,601,877 -28,497 0.22% 2,059,050
2022-09-19 2022-09-15 1.297 1,630,374 -6,908 0.23% 2,114,560
2022-09-13 2022-09-08 1.309 1,637,282 -1,296 0.23% 2,142,480
2022-09-02 2022-08-31 1.320 1,638,578 +26,770 0.23% 2,163,151
2022-08-30 2022-08-26 1.297 1,611,808 -15,975 0.22% 2,090,480
2022-08-29 2022-08-25 1.297 1,627,783 -8,636 0.23% 2,111,200
2022-08-25 2022-08-23 1.309 1,636,419 -12,089 0.23% 2,141,350
2022-08-23 2022-08-19 1.309 1,648,508 -3,023 0.23% 2,157,170
2022-08-18 2022-08-16 1.297 1,651,531 -431 0.23% 2,142,000
2022-08-16 2022-08-12 1.309 1,651,962 -3,886 0.23% 2,161,689
2022-08-15 2022-08-11 1.320 1,655,848 -432 0.23% 2,185,949
2022-08-12 2022-08-10 1.297 1,656,280 -18,566 0.23% 2,148,160
2022-08-05 2022-08-03 1.262 1,674,846 -34,542 0.23% 2,114,054
2022-08-04 2022-08-02 1.262 1,709,388 -28,929 0.24% 2,157,655
2022-08-03 2022-08-01 1.297 1,738,317 -5,613 0.24% 2,254,560
2022-07-27 2022-07-25 1.332 1,743,930 -432 0.24% 2,322,425
2022-07-21 2022-07-19 1.320 1,744,362 -4,318 0.24% 2,302,800
2022-07-20 2022-07-18 1.309 1,748,680 -9,499 0.24% 2,288,251
2022-07-14 2022-07-12 1.320 1,758,179 +27,634 0.25% 2,321,041
2022-07-11 2022-07-07 1.458 1,730,545 +69,741 0.24% 2,523,961
2022-07-08 2022-07-06 1.446 1,660,804 -15,910 0.25% 2,401,891
2022-07-06 2022-07-04 1.471 1,676,714 +2,448 0.25% 2,466,000
2022-06-23 2022-06-21 1.458 1,674,266 -408 0.25% 2,441,880
2022-06-21 2022-06-17 1.471 1,674,674 -34,677 0.25% 2,463,000
2022-06-17 2022-06-15 1.483 1,709,351 +8,975 0.25% 2,534,950
2022-06-16 2022-06-14 1.471 1,700,376 +408 0.25% 2,500,801
2022-06-15 2022-06-13 1.458 1,699,968 +2,040 0.25% 2,479,366
2022-06-14 2022-06-10 1.483 1,697,928 +17,134 0.25% 2,518,010
2022-06-13 2022-06-09 1.483 1,680,794 +17,135 0.25% 2,492,601
2022-06-10 2022-06-08 1.483 1,663,659 +7,751 0.25% 2,467,190
2022-06-09 2022-06-07 1.471 1,655,908 -12,647 0.24% 2,435,400
2022-06-08 2022-06-06 1.458 1,668,555 +17,950 0.25% 2,433,550
2022-06-07 2022-06-02 1.446 1,650,605 +4,896 0.24% 2,387,141
2022-06-06 2022-06-01 1.471 1,645,709 +29,781 0.24% 2,420,400
2022-06-02 2022-05-31 1.446 1,615,928 +29,781 0.24% 2,336,990
2022-05-30 2022-05-26 1.458 1,586,147 +816 0.23% 2,313,360
2022-05-27 2022-05-25 1.471 1,585,331 -21,214 0.23% 2,331,600
2022-05-26 2022-05-24 1.446 1,606,545 -33,045 0.24% 2,323,420
2022-05-20 2022-05-18 1.422 1,639,590 -408 0.24% 2,331,021
2022-05-18 2022-05-16 1.422 1,639,998 -18,358 0.24% 2,331,601
2022-05-17 2022-05-13 1.422 1,658,356 -17,542 0.24% 2,357,700
2022-05-16 2022-05-12 1.422 1,675,898 -40,388 0.25% 2,382,640
2022-05-13 2022-05-11 1.434 1,716,286 -408 0.25% 2,461,095
2022-05-12 2022-05-10 1.422 1,716,694 -17,950 0.25% 2,440,640
2022-05-11 2022-05-06 1.422 1,734,644 -19,582 0.26% 2,466,160
2022-05-10 2022-05-05 1.446 1,754,226 -816 0.26% 2,537,000
2022-04-29 2022-04-27 1.422 1,755,042 +15,094 0.26% 2,495,160
2022-04-28 2022-04-26 1.409 1,739,948 -23,253 0.26% 2,452,375
2022-04-25 2022-04-21 1.446 1,763,201 +3,671 0.26% 2,549,979
2022-04-21 2022-04-19 1.483 1,759,530 +26,926 0.26% 2,609,365
2022-04-20 2022-04-14 1.471 1,732,604 +116,268 0.26% 2,548,199
2022-04-14 2022-04-12 1.458 1,616,336 -13,055 0.24% 2,357,390
2022-04-12 2022-04-08 1.458 1,629,391 -32,228 0.24% 2,376,431
2022-04-11 2022-04-07 1.446 1,661,619 -3,264 0.25% 2,403,069
2022-04-08 2022-04-06 1.483 1,664,883 -33,861 0.25% 2,469,005
2022-04-07 2022-04-04 1.483 1,698,744 -1,632 0.25% 2,519,220
2022-04-04 2022-03-31 1.446 1,700,376 +5,304 0.25% 2,459,121
2022-04-01 2022-03-30 1.458 1,695,072 +19,174 0.25% 2,472,225
2022-03-31 2022-03-29 1.483 1,675,898 -1,632 0.25% 2,485,340
2022-03-30 2022-03-28 1.483 1,677,530 -1,224 0.25% 2,487,760
2022-03-29 2022-03-25 1.471 1,678,754 +2,856 0.25% 2,469,000
2022-03-28 2022-03-24 1.483 1,675,898 +3,264 0.25% 2,485,340
2022-03-25 2022-03-23 1.483 1,672,634 +78,328 0.25% 2,480,499
2022-03-24 2022-03-22 1.471 1,594,306 +37,940 0.24% 2,344,800
2022-03-23 2022-03-21 1.446 1,556,366 +80,776 0.23% 2,250,850
2022-03-22 2022-03-18 1.471 1,475,590 +108,925 0.22% 2,170,200
2022-03-21 2022-03-17 1.434 1,366,665 +184,806 0.20% 1,959,750
2022-03-18 2022-03-16 1.385 1,181,859 +38,756 0.17% 1,636,805
2022-03-17 2022-03-15 1.348 1,143,103 -36,308 0.17% 1,541,100
2022-03-16 2022-03-14 1.458 1,179,411 -13,871 0.17% 1,720,145
2022-03-15 2022-03-11 1.508 1,193,282 -11,015 0.18% 1,798,875
2022-03-14 2022-03-10 1.520 1,204,297 +1,224 0.18% 1,830,240
2022-03-11 2022-03-09 1.508 1,203,073 -31,005 0.18% 1,813,635
2022-03-10 2022-03-08 1.508 1,234,078 -17,134 0.18% 1,860,375
2022-03-09 2022-03-07 1.532 1,251,212 +12,647 0.18% 1,916,875
2022-03-08 2022-03-04 1.581 1,238,565 +63,233 0.18% 1,958,219
2022-03-07 2022-03-03 1.630 1,175,332 +17,135 0.17% 1,915,866
2022-03-04 2022-03-02 1.606 1,158,197 -2,856 0.17% 1,859,545
2022-03-02 2022-02-28 1.593 1,161,053 -43,652 0.17% 1,849,900
2022-03-01 2022-02-25 1.569 1,204,705 -7,343 0.18% 1,889,920
2022-02-28 2022-02-24 1.569 1,212,048 -3,264 0.18% 1,901,440
2022-02-23 2022-02-21 1.606 1,215,312 +66,906 0.18% 1,951,246
2022-02-22 2022-02-18 1.606 1,148,406 +7,751 0.17% 1,843,825
2022-02-21 2022-02-17 1.581 1,140,655 +1,632 0.17% 1,803,420
2022-02-17 2022-02-15 1.569 1,139,023 +4,079 0.17% 1,786,880
2022-02-16 2022-02-14 1.593 1,134,944 +15,095 0.17% 1,808,301
2022-02-15 2022-02-11 1.581 1,119,849 +24,477 0.17% 1,770,525
2022-02-14 2022-02-10 1.606 1,095,372 +63,642 0.16% 1,758,676
2022-02-11 2022-02-09 1.593 1,031,730 +52,219 0.15% 1,643,850
2022-02-10 2022-02-08 1.581 979,511 +44,876 0.14% 1,548,645
2022-02-09 2022-02-07 1.581 934,635 +39,164 0.14% 1,477,694
2022-02-04 2022-01-27 1.532 895,471 -16,319 0.13% 1,371,875
2022-01-28 2022-01-26 1.544 911,790 -816 0.13% 1,408,050
2022-01-25 2022-01-21 1.581 912,606 +816 0.13% 1,442,866
2022-01-24 2022-01-20 1.593 911,790 +38,348 0.13% 1,452,750
2022-01-21 2022-01-19 1.581 873,442 +30,597 0.13% 1,380,946
2022-01-20 2022-01-18 1.557 842,845 +34,269 0.12% 1,311,911
2022-01-19 2022-01-17 1.569 808,576 +45,692 0.12% 1,268,480
2022-01-17 2022-01-13 1.581 762,884 +31,004 0.11% 1,206,149
2022-01-14 2022-01-12 1.593 731,880 +23,254 0.11% 1,166,101
2022-01-13 2022-01-11 1.581 708,626 +22,846 0.10% 1,120,365
2022-01-12 2022-01-10 1.581 685,780 +17,950 0.10% 1,084,245
2022-01-11 2022-01-07 1.557 667,830 +28,149 0.10% 1,039,495
2022-01-10 2022-01-06 1.544 639,681 +408 0.09% 987,841
2022-01-07 2022-01-05 1.569 639,273 +12,647 0.09% 1,002,880
2022-01-06 2022-01-04 1.569 626,626 +32,229 0.09% 983,040
2022-01-05 2022-01-03 1.532 594,397 +27,741 0.09% 910,625
2022-01-04 2021-12-31 1.544 566,656 +11,015 0.08% 875,070
2022-01-03 2021-12-29 1.532 555,641 +10,607 0.08% 851,250
2021-12-30 2021-12-28 1.532 545,034 +42,428 0.08% 835,000
2021-12-29 2021-12-24 1.532 502,606 +25,293 0.07% 770,000
2021-12-23 2021-12-21 1.557 477,313 +2,040 0.07% 742,950
2021-12-22 2021-12-20 1.520 475,273 +15,503 0.07% 722,300
2021-12-21 2021-12-17 1.532 459,770 +1,223 0.07% 704,374
2021-12-20 2021-12-16 1.557 458,547 +44,876 0.07% 713,741
2021-12-15 2021-12-13 1.520 413,671 +2,040 0.06% 628,680
2021-12-14 2021-12-10 1.532 411,631 +11,423 0.06% 630,625
2021-12-13 2021-12-09 1.544 400,208 +1,631 0.06% 618,029
2021-12-09 2021-12-07 1.532 398,577 +6,936 0.06% 610,626
2021-12-08 2021-12-06 1.508 391,641 -11,423 0.06% 590,400
2021-12-07 2021-12-03 1.557 403,064 -408 0.06% 627,380
2021-12-06 2021-12-02 1.520 403,472 -14,279 0.06% 613,180
2021-12-03 2021-12-01 1.495 417,751 -8,567 0.06% 624,641
2021-12-02 2021-11-30 1.483 426,318 -23,661 0.06% 632,225
2021-11-25 2021-11-23 1.532 449,979 -4,896 0.07% 689,374
2021-11-22 2021-11-18 1.508 454,875 -21,214 0.07% 685,725
2021-11-19 2021-11-17 1.532 476,089 -2,856 0.07% 729,375
2021-11-15 2021-11-11 1.544 478,945 -408 0.07% 739,621
2021-11-12 2021-11-10 1.532 479,353 -2,039 0.07% 734,376
2021-11-10 2021-11-08 1.532 481,392 -7,752 0.07% 737,499
2021-11-08 2021-11-04 1.520 489,144 -7,751 0.07% 743,381
2021-11-03 2021-11-01 1.544 496,895 -15,910 0.07% 767,340
2021-11-02 2021-10-29 1.532 512,805 +20,806 0.08% 785,625
2021-11-01 2021-10-28 1.544 491,999 +3,263 0.07% 759,780
2021-10-29 2021-10-27 1.557 488,736 +6,120 0.07% 760,731
2021-10-27 2021-10-25 1.606 482,616 +3,671 0.07% 774,865
2021-10-22 2021-10-20 1.606 478,945 +15,095 0.07% 768,971
2021-10-18 2021-10-12 1.630 463,850 -5,711 0.07% 756,105
2021-10-15 2021-10-11 1.667 469,561 +1,223 0.07% 782,679
2021-10-12 2021-10-08 1.679 468,338 -7,343 0.07% 786,381
2021-10-11 2021-10-07 1.667 475,681 -11,831 0.07% 792,880
2021-10-08 2021-10-06 1.630 487,512 -10,199 0.07% 794,675
2021-10-06 2021-10-04 1.642 497,711 -816 0.07% 817,400
2021-10-05 2021-09-30 1.630 498,527 +25,294 0.07% 812,631
2021-10-04 2021-09-29 1.655 473,233 +33,045 0.07% 783,000
2021-09-30 2021-09-28 1.642 440,188 +816 0.07% 722,929
2021-09-29 2021-09-27 1.655 439,372 -35,901 0.06% 726,974
2021-09-28 2021-09-24 1.667 475,273 -19,582 0.07% 792,200
2021-09-27 2021-09-23 1.667 494,855 -408 0.07% 824,840
2021-09-23 2021-09-20 1.593 495,263 -1,224 0.07% 789,100
2021-09-21 2021-09-17 1.630 496,487 -8,975 0.07% 809,305
2021-09-20 2021-09-16 1.618 505,462 -11,831 0.07% 817,740
2021-09-17 2021-09-15 1.667 517,293 -58,338 0.08% 862,240
2021-09-16 2021-09-14 1.655 575,631 +37,532 0.09% 952,425
2021-09-15 2021-09-13 1.728 538,099 +8,159 0.08% 929,895
2021-09-14 2021-09-10 1.667 529,940 -4,079 0.08% 883,321
2021-09-13 2021-09-09 1.679 534,019 +136,258 0.08% 896,665
2021-09-10 2021-09-08 1.642 397,761 +35,085 0.06% 653,251
2021-09-09 2021-09-07 1.642 362,676 +40,796 0.05% 595,630
2021-09-08 2021-09-06 1.606 321,880 +8,159 0.05% 516,795
2021-09-07 2021-09-03 1.606 313,721 +33,045 0.05% 503,695
2021-09-06 2021-09-02 1.581 280,676 +37,124 0.04% 443,760
2021-09-03 2021-09-01 1.581 243,552 +12,239 0.04% 385,065
2021-09-01 2021-08-30 1.532 231,313 +38,348 0.03% 354,375
2021-08-31 2021-08-27 1.557 192,965 +28,965 0.03% 300,355
2021-08-30 2021-08-26 1.569 164,000 +3,264 0.02% 257,280
2021-08-27 2021-08-25 1.569 160,736 +19,174 0.02% 252,160
2021-08-26 2021-08-24 1.544 141,562 +3,264 0.02% 218,610
2021-08-20 2021-08-18 1.532 138,298 +14,686 0.02% 211,875
2021-08-19 2021-08-17 1.520 123,612 +11,015 0.02% 187,860
2021-08-18 2021-08-16 1.532 112,597 +17,134 0.02% 172,500
2021-08-17 2021-08-13 1.520 95,463 +15,911 0.01% 145,081
2021-08-16 2021-08-12 1.520 79,552 +22,438 0.01% 120,900
2021-08-13 2021-08-11 1.508 57,114 +14,686 0.01% 86,099
2021-08-11 2021-08-09 1.520 42,428 +2,448 0.01% 64,480
2021-08-06 2021-08-04 1.508 39,980 +29,781 0.01% 60,270
2021-08-05 2021-08-03 1.508 10,199 +10,199 0.00% 15,375
2021-07-29 2021-07-27 1.471 0 -8,975
2021-07-28 2021-07-26 1.508 8,975 -12,239 0.00% 13,530
2021-07-26 2021-07-22 1.532 21,214 -4,895 0.00% 32,500
2021-07-23 2021-07-21 1.544 26,109 -18,767 0.00% 40,319
2021-07-21 2021-07-19 1.532 44,876 +4,080 0.01% 68,751
2021-07-19 2021-07-15 1.544 40,796 +2,448 0.01% 63,000
2021-07-14 2021-07-12 1.544 38,348 -408 0.01% 59,220
2021-07-13 2021-07-09 1.557 38,756 -35,901 0.01% 60,325
2021-07-09 2021-07-07 1.557 74,657 -13,870 0.01% 116,206
2021-07-08 2021-07-06 1.581 88,527 -6,936 0.01% 139,965
2021-07-07 2021-07-05 1.569 95,463 -40,796 0.01% 149,761
2021-07-06 2021-07-02 1.742 136,259 -24,069 0.02% 237,411
2021-07-05 2021-06-30 1.768 160,328 +9,205 0.02% 283,517
2021-07-02 2021-06-29 1.768 151,123 +4,999 0.02% 267,239
2021-06-30 2021-06-28 1.794 146,124 +11,536 0.02% 262,199
2021-06-25 2021-06-23 1.807 134,588 +76,907 0.02% 243,250
2021-06-24 2021-06-22 1.794 57,681 -38,069 0.01% 103,501
2021-06-23 2021-06-21 1.768 95,750 -46,529 0.02% 169,320
2021-06-22 2021-06-18 1.768 142,279 +10,383 0.02% 251,600
2021-06-21 2021-06-17 1.794 131,896 +2,307 0.02% 236,669
2021-06-18 2021-06-16 1.794 129,589 -70,371 0.02% 232,530
2021-06-17 2021-06-15 1.781 199,960 -32,685 0.03% 356,201
2021-06-16 2021-06-11 1.755 232,645 +769 0.04% 408,374
2021-06-08 2021-06-04 1.716 231,876 -16,920 0.04% 397,979
2021-06-03 2021-06-01 1.729 248,796 -3,461 0.04% 430,255
2021-06-01 2021-05-28 1.729 252,257 +385 0.04% 436,240
2021-05-27 2021-05-25 1.742 251,872 +13,843 0.04% 438,849
2021-05-26 2021-05-24 1.755 238,029 +3,076 0.04% 417,825
2021-05-21 2021-05-18 1.755 234,953 +385 0.04% 412,426
2021-05-18 2021-05-14 1.742 234,568 +384 0.04% 408,700
2021-05-17 2021-05-13 1.716 234,184 -384 0.04% 401,941
2021-05-13 2021-05-11 1.755 234,568 -3,461 0.04% 411,750
2021-05-12 2021-05-10 1.768 238,029 -1,538 0.04% 420,920
2021-05-11 2021-05-07 1.755 239,567 -769 0.04% 420,525
2021-05-10 2021-05-06 1.742 240,336 -6,537 0.04% 418,750
2021-05-05 2021-05-03 1.729 246,873 -4,999 0.04% 426,929
2021-05-04 2021-04-30 1.755 251,872 -49,221 0.04% 442,124
2021-05-03 2021-04-29 1.768 301,093 -2,692 0.05% 532,440
2021-04-30 2021-04-28 1.768 303,785 -51,528 0.05% 537,200
2021-04-29 2021-04-27 1.742 355,313 -44,222 0.06% 619,080
2021-04-28 2021-04-26 1.768 399,535 -74,600 0.06% 706,520
2021-04-27 2021-04-23 1.768 474,135 -31,148 0.07% 838,440
2021-04-26 2021-04-22 1.781 505,283 -769 0.08% 900,090
2021-04-23 2021-04-21 1.768 506,052 -78,446 0.08% 894,880
2021-04-22 2021-04-20 1.768 584,498 +1,154 0.09% 1,033,601
2021-04-19 2021-04-15 1.755 583,344 -109,978 0.09% 1,023,975
2021-04-15 2021-04-13 1.742 693,322 -49,605 0.11% 1,208,010
2021-04-14 2021-04-12 1.742 742,927 -65,372 0.12% 1,294,440
2021-04-13 2021-04-09 1.755 808,299 -28,840 0.13% 1,418,851
2021-04-09 2021-04-07 1.768 837,139 -1,538 0.13% 1,480,360
2021-04-08 2021-04-01 1.781 838,677 -68,063 0.13% 1,493,985
2021-04-07 2021-03-31 1.781 906,740 -108,440 0.14% 1,615,230
2021-04-01 2021-03-30 1.768 1,015,180 -27,302 0.16% 1,795,200
2021-03-30 2021-03-26 1.820 1,042,482 +19,996 0.16% 1,897,700
2021-03-29 2021-03-25 1.807 1,022,486 +46,913 0.16% 1,848,005
2021-03-26 2021-03-24 1.820 975,573 -21,918 0.15% 1,775,901
2021-03-25 2021-03-23 1.833 997,491 -34,609 0.16% 1,828,770
2021-03-24 2021-03-22 1.859 1,032,100 +199,576 0.16% 1,919,061
2021-03-23 2021-03-19 1.872 832,524 -6,922 0.13% 1,558,799
2021-03-22 2021-03-18 1.924 839,446 +31,147 0.13% 1,615,420
2021-03-19 2021-03-17 1.781 808,299 +1,923 0.13% 1,439,871
2021-03-18 2021-03-16 1.807 806,376 +73,831 0.13% 1,457,415
2021-03-17 2021-03-15 1.807 732,545 +93,828 0.11% 1,323,976
2021-03-16 2021-03-12 1.794 638,717 +63,448 0.10% 1,146,089
2021-03-15 2021-03-11 1.794 575,269 +64,987 0.09% 1,032,241
2021-03-12 2021-03-10 1.781 510,282 -34,224 0.08% 908,995
2021-03-11 2021-03-09 1.742 544,506 -38,453 0.09% 948,721
2021-03-10 2021-03-08 1.768 582,959 +56,142 0.09% 1,030,879
2021-03-09 2021-03-05 1.768 526,817 +14,228 0.08% 931,600
2021-03-08 2021-03-04 1.768 512,589 +21,150 0.08% 906,440
2021-03-05 2021-03-03 1.794 491,439 +46,529 0.08% 881,819
2021-03-04 2021-03-02 1.742 444,910 +10,767 0.07% 775,189
2021-03-03 2021-03-01 1.755 434,143 -4,230 0.07% 762,075
2021-03-02 2021-02-26 1.742 438,373 -1,538 0.07% 763,800
2021-03-01 2021-02-25 1.768 439,911 +58,065 0.07% 777,919
2021-02-26 2021-02-24 1.755 381,846 -18,842 0.06% 670,275
2021-02-25 2021-02-23 1.820 400,688 -4,230 0.06% 729,399
2021-02-24 2021-02-22 1.794 404,918 +8,459 0.06% 726,569
2021-02-23 2021-02-19 1.742 396,459 +11,921 0.06% 690,771
2021-02-22 2021-02-18 1.729 384,538 +385 0.06% 665,000
2021-02-19 2021-02-17 1.794 384,153 -7,691 0.06% 689,309
2021-02-18 2021-02-16 1.742 391,844 +5,768 0.06% 682,730
2021-02-16 2021-02-09 1.677 386,076 -30,763 0.06% 647,580
2021-02-10 2021-02-08 1.664 416,839 -385 0.07% 693,760
2021-02-09 2021-02-05 1.677 417,224 -3,845 0.07% 699,826
2021-02-08 2021-02-04 1.677 421,069 -23,841 0.07% 706,275
2021-02-05 2021-02-03 1.703 444,910 -2,692 0.07% 757,835
2021-02-04 2021-02-02 1.690 447,602 -27,687 0.07% 756,600
2021-02-02 2021-01-29 1.690 475,289 -22,688 0.07% 803,400
2021-02-01 2021-01-28 1.690 497,977 -49,605 0.08% 841,751
2021-01-28 2021-01-26 1.677 547,582 +18,842 0.09% 918,480
2021-01-27 2021-01-25 1.729 528,740 +33,840 0.08% 914,376
2021-01-26 2021-01-22 1.729 494,900 +6,921 0.08% 855,855
2021-01-25 2021-01-21 1.781 487,979 +56,528 0.08% 869,266
2021-01-22 2021-01-20 1.807 431,451 +11,536 0.07% 779,789
2021-01-21 2021-01-19 1.794 419,915 +40,376 0.07% 753,479
2021-01-20 2021-01-18 1.768 379,539 +15,382 0.06% 671,160
2021-01-19 2021-01-15 1.755 364,157 +14,612 0.06% 639,224
2021-01-18 2021-01-14 1.768 349,545 +23,457 0.05% 618,120
2021-01-15 2021-01-13 1.729 326,088 +16,150 0.05% 563,920
2021-01-14 2021-01-12 1.742 309,938 +1,154 0.05% 540,021
2021-01-12 2021-01-08 1.716 308,784 +16,920 0.05% 529,980
2021-01-11 2021-01-07 1.703 291,864 +384 0.05% 497,145
2021-01-08 2021-01-06 1.703 291,480 +21,150 0.05% 496,491
2021-01-07 2021-01-05 1.716 270,330 +4,999 0.04% 463,980
2021-01-06 2021-01-04 1.690 265,331 +384 0.04% 448,500
2021-01-05 2020-12-31 1.690 264,947 -6,921 0.04% 447,851
2021-01-04 2020-12-29 1.703 271,868 -2,692 0.04% 463,085
2020-12-30 2020-12-28 1.703 274,560 -385 0.04% 467,670
2020-12-29 2020-12-24 1.690 274,945 -13,074 0.04% 464,751
2020-12-28 2020-12-22 1.677 288,019 -1,923 0.05% 483,105
2020-12-22 2020-12-18 1.729 289,942 +3,077 0.05% 501,411
2020-12-21 2020-12-17 1.716 286,865 -2,692 0.04% 492,360
2020-12-18 2020-12-16 1.677 289,557 -769 0.05% 485,685
2020-12-17 2020-12-15 1.690 290,326 -8,075 0.05% 490,750
2020-12-16 2020-12-14 1.690 298,401 -4,999 0.05% 504,399
2020-12-15 2020-12-11 1.690 303,400 -4,999 0.05% 512,849
2020-12-14 2020-12-10 1.703 308,399 -2,308 0.05% 525,309
2020-12-11 2020-12-09 1.677 310,707 -6,921 0.05% 521,161
2020-12-10 2020-12-08 1.729 317,628 -8,076 0.05% 549,290
2020-12-09 2020-12-07 1.703 325,704 -3,076 0.05% 554,786
2020-12-07 2020-12-03 1.729 328,780 -8,460 0.05% 568,575
2020-12-04 2020-12-02 1.729 337,240 -5,768 0.05% 583,206
2020-12-03 2020-12-01 1.755 343,008 -1,922 0.05% 602,100
2020-12-01 2020-11-27 1.742 344,930 -4,615 0.05% 600,989
2020-11-30 2020-11-26 1.716 349,545 +13,843 0.05% 599,940
2020-11-26 2020-11-24 1.716 335,702 +1,539 0.05% 576,181
2020-11-25 2020-11-23 1.742 334,163 +23,456 0.05% 582,229
2020-11-24 2020-11-20 1.716 310,707 +8,845 0.05% 533,281
2020-11-23 2020-11-19 1.729 301,862 +16,919 0.05% 522,025
2020-11-20 2020-11-18 1.755 284,943 +14,228 0.04% 500,176
2020-11-19 2020-11-17 1.755 270,715 +49,990 0.04% 475,201
2020-11-17 2020-11-13 1.703 220,725 -13,459 0.03% 375,970
2020-11-16 2020-11-12 1.703 234,184 +21,919 0.04% 398,896
2020-11-13 2020-11-11 1.690 212,265 +34,609 0.03% 358,800
2020-11-12 2020-11-10 1.729 177,656 +32,301 0.03% 307,229
2020-11-11 2020-11-09 1.729 145,355 +13,843 0.02% 251,369
2020-11-10 2020-11-06 1.677 131,512 +9,229 0.02% 220,590
2020-11-09 2020-11-05 1.677 122,283 +21,919 0.02% 205,110
2020-11-06 2020-11-04 1.638 100,364 +11,151 0.02% 164,429
2020-11-05 2020-11-03 1.638 89,213 +385 0.01% 146,160
2020-11-04 2020-11-02 1.612 88,828 +14,228 0.01% 143,220
2020-11-03 2020-10-30 1.612 74,600 +384 0.01% 120,279
2020-11-02 2020-10-29 1.638 74,216 +8,845 0.01% 121,590
2020-10-30 2020-10-28 1.638 65,371 +384 0.01% 107,099
2020-10-29 2020-10-27 1.638 64,987 +385 0.01% 106,470
2020-10-28 2020-10-23 1.651 64,602 +5,383 0.01% 106,679
2020-10-27 2020-10-22 1.625 59,219 +6,537 0.01% 96,250
2020-10-23 2020-10-21 1.625 52,682 +4,615 0.01% 85,626
2020-10-20 2020-10-16 1.625 48,067 -1,923 0.01% 78,125
2020-10-19 2020-10-15 1.625 49,990 -6,922 0.01% 81,250
2020-10-16 2020-10-14 1.638 56,912 -6,537 0.01% 93,241
2020-10-15 2020-10-12 1.612 63,449 -2,692 0.01% 102,300
2020-10-14 2020-10-09 1.625 66,141 -3,845 0.01% 107,501
2020-10-07 2020-10-05 1.586 69,986 -9,229 0.01% 111,020
2020-09-30 2020-09-28 1.586 79,215 -13,843 0.01% 125,660
2020-09-29 2020-09-25 1.612 93,058 -3,076 0.01% 150,040
2020-09-28 2020-09-24 1.612 96,134 -1,154 0.02% 154,999
2020-09-22 2020-09-18 1.651 97,288 +11,921 0.02% 160,655
2020-09-21 2020-09-17 1.586 85,367 +8,844 0.01% 135,419
2020-09-16 2020-09-14 1.638 76,523 +1,154 0.01% 125,370
2020-09-15 2020-09-11 1.625 75,369 -10,767 0.01% 122,499
2020-09-11 2020-09-09 1.651 86,136 -10,383 0.01% 142,239
2020-09-10 2020-09-08 1.625 96,519 -769 0.02% 156,875
2020-09-09 2020-09-07 1.638 97,288 -1,538 0.02% 159,390
2020-09-08 2020-09-04 1.638 98,826 -10,767 0.02% 161,910
2020-09-07 2020-09-03 1.677 109,593 -10,767 0.02% 183,825
2020-09-03 2020-09-01 1.638 120,360 -9,998 0.02% 197,189
2020-09-02 2020-08-31 1.612 130,358 -9,614 0.02% 210,179
2020-09-01 2020-08-28 1.664 139,972 -15,766 0.02% 232,960
2020-08-31 2020-08-27 1.638 155,738 -9,613 0.02% 255,150
2020-08-28 2020-08-26 1.651 165,351 -13,459 0.03% 273,050
2020-08-27 2020-08-25 1.677 178,810 -4,999 0.03% 299,925
2020-08-25 2020-08-21 1.690 183,809 -12,690 0.03% 310,700
2020-08-24 2020-08-20 1.677 196,499 -3,845 0.03% 329,595
2020-08-20 2020-08-18 1.690 200,344 +2,307 0.03% 338,650
2020-08-19 2020-08-17 1.677 198,037 +8,460 0.03% 332,175
2020-08-18 2020-08-14 1.651 189,577 +8,075 0.03% 313,055
2020-08-17 2020-08-13 1.625 181,502 +18,458 0.03% 295,000
2020-08-14 2020-08-12 1.625 163,044 -2,692 0.03% 265,000
2020-08-10 2020-08-06 1.638 165,736 +3,461 0.03% 271,530
2020-08-06 2020-08-04 1.638 162,275 +3,461 0.03% 265,860
2020-08-04 2020-07-31 1.586 158,814 +3,076 0.02% 251,930
2020-08-03 2020-07-30 1.560 155,738 +2,307 0.02% 243,000
2020-07-31 2020-07-29 1.573 153,431 +8,460 0.02% 241,396
2020-07-30 2020-07-28 1.560 144,971 +3,077 0.02% 226,200
2020-07-29 2020-07-27 1.547 141,894 -7,307 0.02% 219,554
2020-07-28 2020-07-24 1.560 149,201 -37,300 0.02% 232,800
2020-07-27 2020-07-23 1.612 186,501 -6,537 0.03% 300,700
2020-07-24 2020-07-22 1.625 193,038 -3,845 0.03% 313,750
2020-07-23 2020-07-21 1.677 196,883 -23,842 0.03% 330,239
2020-07-22 2020-07-20 1.651 220,725 -1,153 0.03% 364,490
2020-07-21 2020-07-17 1.586 221,878 -3,461 0.03% 351,969
2020-07-20 2020-07-16 1.586 225,339 -8,460 0.04% 357,460
2020-07-17 2020-07-15 1.625 233,799 -4,230 0.04% 380,000
2020-07-16 2020-07-14 1.651 238,029 -13,459 0.04% 393,065
2020-07-15 2020-07-13 1.677 251,488 +22,303 0.04% 421,830
2020-07-14 2020-07-10 1.664 229,185 -8,844 0.04% 381,441
2020-07-13 2020-07-09 1.716 238,029 -11,536 0.04% 408,540
2020-07-10 2020-07-08 1.677 249,565 +2,307 0.04% 418,605
2020-07-09 2020-07-07 1.638 247,258 +3,076 0.04% 405,090
2020-07-08 2020-07-06 1.690 244,182 +32,686 0.04% 412,751
2020-07-07 2020-07-03 1.599 211,496 +8,075 0.03% 338,250
2020-07-06 2020-07-02 1.586 203,421 +19,227 0.03% 322,691
2020-07-03 2020-06-30 1.547 184,194 -6,537 0.03% 285,006
2020-07-02 2020-06-29 1.534 190,731 +1,154 0.03% 292,640
2020-06-24 2020-06-22 1.560 189,577 -1,923 0.03% 295,800
2020-06-23 2020-06-19 1.560 191,500 -7,691 0.03% 298,800
2020-06-19 2020-06-17 1.547 199,191 +9,998 0.03% 308,211
2020-06-18 2020-06-16 1.560 189,193 +1,539 0.03% 295,201
2020-06-17 2020-06-15 1.828 187,654 +769 0.03% 343,064
2020-06-16 2020-06-12 1.786 186,885 +12,667 0.03% 333,773
2020-06-11 2020-06-09 1.842 174,218 +24,533 0.03% 320,950
2020-06-10 2020-06-08 1.828 149,685 +10,666 0.03% 273,650
2020-06-09 2020-06-05 1.800 139,019 +6,400 0.02% 250,240
2020-06-08 2020-06-04 1.800 132,619 +6,400 0.02% 238,720
2020-06-05 2020-06-03 1.786 126,219 +13,155 0.02% 225,425
2020-06-03 2020-06-01 1.744 113,064 +2,845 0.02% 197,160
2020-06-01 2020-05-28 1.702 110,219 +6,044 0.02% 187,549
2020-05-29 2020-05-27 1.758 104,175 +355 0.02% 183,125
2020-05-28 2020-05-26 1.730 103,820 +3,911 0.02% 179,581
2020-05-27 2020-05-25 1.744 99,909 +3,200 0.02% 174,221
2020-05-26 2020-05-22 1.716 96,709 -19,910 0.02% 165,921
2020-05-21 2020-05-19 1.730 116,619 +14,222 0.02% 201,719
2020-05-20 2020-05-18 1.730 102,397 +355 0.02% 177,119
2020-05-15 2020-05-13 1.772 102,042 +356 0.02% 180,810
2020-05-14 2020-05-12 1.786 101,686 +4,622 0.02% 181,609
2020-05-13 2020-05-11 1.814 97,064 +3,911 0.02% 176,085
2020-05-08 2020-05-06 1.772 93,153 +2,844 0.02% 165,060
2020-05-05 2020-04-29 1.814 90,309 +356 0.02% 163,830
2020-04-27 2020-04-23 1.800 89,953 -3,911 0.02% 161,919
2020-04-24 2020-04-22 1.772 93,864 +711 0.02% 166,319
2020-04-23 2020-04-21 1.772 93,153 +2,133 0.02% 165,060
2020-04-21 2020-04-17 1.772 91,020 +31,288 0.02% 161,280
2020-04-20 2020-04-16 1.758 59,732 +13,511 0.01% 105,000
2020-04-16 2020-04-14 1.828 46,221 +8,178 0.01% 84,500
2020-04-15 2020-04-09 1.800 38,043 +9,244 0.01% 68,479
2020-04-14 2020-04-08 1.730 28,799 +6,400 0.00% 49,815
2020-04-09 2020-04-07 1.744 22,399 -2,489 0.00% 39,059
2020-04-08 2020-04-06 1.702 24,888 -2,134 0.00% 42,350
2020-04-06 2020-04-02 1.673 27,022 -5,688 0.00% 45,221
2020-04-03 2020-04-01 1.702 32,710 +5,333 0.01% 55,660
2020-04-02 2020-03-31 1.730 27,377 +6,044 0.00% 47,355
2020-04-01 2020-03-30 1.730 21,333 +356 0.00% 36,900
2020-03-31 2020-03-27 1.702 20,977 +4,977 0.00% 35,695
2020-03-30 2020-03-26 1.673 16,000 +6,400 0.00% 26,776
2020-03-27 2020-03-25 1.702 9,600 +6,756 0.00% 16,335
2020-03-26 2020-03-24 1.673 2,844 -1,067 0.00% 4,759
2020-03-24 2020-03-20 1.659 3,911 -2,844 0.00% 6,490
2020-03-23 2020-03-19 1.603 6,755 +4,977 0.00% 10,829
2020-03-20 2020-03-18 1.702 1,778 -4,266 0.00% 3,025
2020-03-19 2020-03-17 1.758 6,044 +6,044 0.00% 10,624
2020-03-18 2020-03-16 1.758 0 -7,466
2020-03-17 2020-03-13 1.800 7,466 -1,778 0.00% 13,439
2020-03-16 2020-03-12 1.842 9,244 -6,756 0.00% 17,030
2020-03-13 2020-03-11 1.884 16,000 -2,488 0.00% 30,151
2020-03-12 2020-03-10 1.884 18,488 -9,956 0.00% 34,839
2020-03-11 2020-03-09 1.856 28,444 +356 0.00% 52,800
2020-03-09 2020-03-05 1.955 28,088 +2,489 0.00% 54,905
2020-03-06 2020-03-04 1.969 25,599 -1,067 0.00% 50,399
2020-03-05 2020-03-03 1.941 26,666 -2,133 0.00% 51,750
2020-03-04 2020-03-02 1.941 28,799 -7,111 0.00% 55,889
2020-03-03 2020-02-28 1.913 35,910 -17,778 0.01% 68,680
2020-03-02 2020-02-27 1.941 53,688 -4,977 0.01% 104,191
2020-02-28 2020-02-26 1.927 58,665 -9,244 0.01% 113,025
2020-02-27 2020-02-25 1.927 67,909 -5,689 0.01% 130,834
2020-02-26 2020-02-24 1.955 73,598 -7,111 0.01% 143,865
2020-02-25 2020-02-21 1.955 80,709 +6,755 0.01% 157,765
2020-02-21 2020-02-19 1.941 73,954 +7,467 0.01% 143,521
2020-02-20 2020-02-18 1.955 66,487 +1,066 0.01% 129,965
2020-02-19 2020-02-17 1.969 65,421 +21,689 0.01% 128,801
2020-02-18 2020-02-14 1.941 43,732 +6,755 0.01% 84,870
2020-02-17 2020-02-13 1.969 36,977 +9,600 0.01% 72,800
2020-02-14 2020-02-12 1.955 27,377 +3,911 0.00% 53,515
2020-02-13 2020-02-11 1.913 23,466 +20,977 0.00% 44,880
2020-02-12 2020-02-10 1.969 2,489 +2,489 0.00% 4,900
2019-11-25 2019-11-21 2.025 0 -1,067
2019-11-21 2019-11-19 2.011 1,067 +356 0.00% 2,146
2019-11-20 2019-11-18 1.997 711 +711 0.00% 1,420
2019-11-18 2019-11-14 2.011 0 -2,489
2019-11-15 2019-11-13 2.011 2,489 -4,266 0.00% 5,005
2019-11-14 2019-11-12 2.025 6,755 -8,534 0.00% 13,679
2019-11-13 2019-11-11 2.025 15,289 -355 0.00% 30,961
2019-11-12 2019-11-08 2.081 15,644 +355 0.00% 32,560
2019-11-11 2019-11-07 2.067 15,289 +7,111 0.00% 31,606
2019-11-06 2019-11-04 2.081 8,178 +7,111 0.00% 17,021
2019-11-05 2019-11-01 2.053 1,067 +1,067 0.00% 2,191
2019-10-28 2019-10-24 2.011 0 -390,390
2019-10-25 2019-10-23 2.011 390,390 +388,968 0.07% 785,070
2019-10-24 2019-10-22 2.011 1,422 -711 0.00% 2,860
2019-10-18 2019-10-16 2.025 2,133 +1,777 0.00% 4,319
2019-10-14 2019-10-10 2.039 356 -3,768 0.00% 726
2019-10-11 2019-10-09 2.025 4,124 +2,346 0.00% 8,351
2019-10-10 2019-10-08 2.025 1,778 -49,492 0.00% 3,601
2019-10-09 2019-10-04 1.941 51,270 +427 0.01% 99,498
2019-10-04 2019-10-02 2.025 50,843 -5,689 0.01% 102,960
2019-09-27 2019-09-25 2.039 56,532 -355 0.01% 115,275
2019-09-26 2019-09-24 2.095 56,887 -6,045 0.01% 119,199
2019-09-25 2019-09-23 2.095 62,932 -1,777 0.01% 131,866
2019-09-24 2019-09-20 2.081 64,709 -8,889 0.01% 134,679
2019-09-20 2019-09-18 2.095 73,598 -7,111 0.01% 154,215
2019-09-18 2019-09-16 2.123 80,709 -2,489 0.01% 171,385
2019-09-17 2019-09-13 2.166 83,198 +3,556 0.01% 180,180
2019-09-12 2019-09-10 2.123 79,642 +1,777 0.01% 169,119
2019-09-11 2019-09-09 2.109 77,865 +3,911 0.01% 164,251
2019-09-10 2019-09-06 2.095 73,954 -1,777 0.01% 154,961
2019-09-09 2019-09-05 2.095 75,731 +39,465 0.01% 158,684
2019-09-03 2019-08-30 2.025 36,266 +25,244 0.01% 73,440
2019-08-30 2019-08-28 2.081 11,022 -1,422 0.00% 22,940
2019-08-29 2019-08-27 2.095 12,444 -1,067 0.00% 26,075
2019-08-28 2019-08-26 2.053 13,511 -2,844 0.00% 27,740
2019-08-27 2019-08-23 2.081 16,355 -5,333 0.00% 34,040
2019-08-26 2019-08-22 2.095 21,688 +3,200 0.00% 45,444
2019-08-23 2019-08-21 2.095 18,488 +4,622 0.00% 38,739
2019-08-22 2019-08-20 2.095 13,866 +2,844 0.00% 29,054
2019-08-16 2019-08-14 2.053 11,022 -3,555 0.00% 22,630
2019-08-15 2019-08-13 2.039 14,577 +355 0.00% 29,724
2019-08-14 2019-08-12 2.109 14,222 -3,200 0.00% 30,000
2019-08-13 2019-08-09 2.138 17,422 +6,400 0.00% 37,240
2019-08-07 2019-08-05 2.039 11,022 -711 0.00% 22,475
2019-08-06 2019-08-02 2.081 11,733 -711 0.00% 24,420
2019-08-05 2019-08-01 2.109 12,444 -4,978 0.00% 26,250
2019-08-01 2019-07-30 2.138 17,422 +6,400 0.00% 37,240
2019-07-11 2019-07-09 2.109 11,022 +356 0.00% 23,250
2019-07-09 2019-07-05 2.152 10,666 -6,045 0.00% 22,949
2019-07-08 2019-07-04 2.138 16,711 +356 0.00% 35,721
2019-07-04 2019-07-02 2.138 16,355 +5,689 0.00% 34,960
2019-07-02 2019-06-27 2.109 10,666 -2,845 0.00% 22,499
2019-06-28 2019-06-26 2.352 13,511 -355 0.00% 31,780
2019-06-27 2019-06-25 2.352 13,866 +767 0.00% 32,615
2019-06-26 2019-06-24 2.352 13,099 +5,374 0.00% 30,811
2019-06-24 2019-06-20 2.337 7,725 +7,725 0.00% 18,055
2019-06-19 2019-06-17 2.293 0 -311,683
2019-06-18 2019-06-14 2.307 311,683 +336 0.06% 719,201
2019-06-17 2019-06-13 2.307 311,347 +308,996 0.06% 718,426
2019-06-13 2019-06-11 2.352 2,351 -7,389 0.00% 5,530
2019-05-28 2019-05-24 2.367 9,740 -1,344 0.00% 23,055
2019-05-27 2019-05-23 2.367 11,084 -2,686 0.00% 26,236
2019-05-23 2019-05-21 2.412 13,770 -5,710 0.00% 33,209
2019-05-22 2019-05-20 2.397 19,480 -1,008 0.00% 46,690
2019-05-15 2019-05-10 2.471 20,488 -5,374 0.00% 50,631
2019-05-10 2019-05-08 2.456 25,862 -135,582 0.00% 63,526
2019-05-09 2019-05-07 2.516 161,444 -1,007 0.03% 406,176
2019-05-08 2019-05-06 2.501 162,451 +123,155 0.03% 406,291
2019-05-07 2019-05-03 2.561 39,296 -2,351 0.01% 100,620
2019-05-06 2019-05-02 2.590 41,647 -417,144 0.01% 107,879
2019-05-03 2019-04-30 2.575 458,791 +419,495 0.08% 1,181,589
2019-05-02 2019-04-29 2.575 39,296 -17,465 0.01% 101,205
2019-04-30 2019-04-26 2.590 56,761 -7,053 0.01% 147,030
2019-04-29 2019-04-25 2.605 63,814 -20,488 0.01% 166,249
2019-04-26 2019-04-24 2.620 84,302 -336 0.02% 220,880
2019-04-25 2019-04-23 2.620 84,638 -34,258 0.02% 221,760
2019-04-24 2019-04-18 2.650 118,896 -17,465 0.02% 315,060
2019-04-23 2019-04-17 2.665 136,361 -70,532 0.02% 363,370
2019-04-18 2019-04-16 2.650 206,893 -12,427 0.04% 548,241
2019-04-17 2019-04-15 2.650 219,320 -64,150 0.04% 581,171
2019-04-16 2019-04-12 2.680 283,470 -44,334 0.05% 759,600
2019-04-15 2019-04-11 2.709 327,804 -18,809 0.06% 888,160
2019-04-12 2019-04-10 2.724 346,613 -2,351 0.06% 944,281
2019-04-11 2019-04-09 2.754 348,964 -6,381 0.06% 961,076
2019-04-10 2019-04-08 2.709 355,345 -255,929 0.06% 962,780
2019-04-09 2019-04-04 2.799 611,274 -49,372 0.11% 1,710,800
2019-04-08 2019-04-03 2.814 660,646 -148,117 0.12% 1,858,814
2019-04-04 2019-04-02 2.799 808,763 +3,359 0.15% 2,263,521
2019-04-03 2019-04-01 2.799 805,404 -2,015 0.14% 2,254,120
2019-04-02 2019-03-29 2.739 807,419 +146,101 0.14% 2,211,679
2019-04-01 2019-03-28 2.799 661,318 +66,837 0.12% 1,850,860
2019-03-29 2019-03-27 2.873 594,481 +55,418 0.11% 1,708,050
2019-03-28 2019-03-26 2.888 539,063 +176,329 0.10% 1,556,850
2019-03-27 2019-03-25 2.918 362,734 +158,192 0.07% 1,058,400
2019-03-26 2019-03-22 2.948 204,542 +37,617 0.04% 602,911
2019-03-25 2019-03-21 2.858 166,925 +10,748 0.03% 477,120
2019-03-22 2019-03-20 2.814 156,177 +6,045 0.03% 439,425
2019-03-20 2019-03-18 2.814 150,132 +4,367 0.03% 422,416
2019-03-19 2019-03-15 2.799 145,765 -2,351 0.03% 407,959
2019-03-18 2019-03-14 2.784 148,116 +26,197 0.03% 412,334
2019-03-15 2019-03-13 2.814 121,919 +12,091 0.02% 343,035
2019-03-14 2019-03-12 2.784 109,828 +25,526 0.02% 305,745
2019-03-13 2019-03-11 2.814 84,302 -19,144 0.02% 237,195
2019-03-12 2019-03-08 2.784 103,446 +6,717 0.02% 287,979
2019-03-11 2019-03-07 2.903 96,729 -2,687 0.02% 280,800
2019-03-07 2019-03-05 2.799 99,416 +1,679 0.02% 278,240
2019-03-06 2019-03-04 2.799 97,737 +31,572 0.02% 273,541
2019-02-28 2019-02-26 2.784 66,165 +18,808 0.01% 184,194
2019-02-08 2019-01-31 2.546 47,357 +672 0.01% 120,555
2019-01-31 2019-01-29 2.620 46,685 +1,343 0.01% 122,319
2019-01-30 2019-01-28 2.590 45,342 +7,725 0.01% 117,451
2019-01-29 2019-01-25 2.605 37,617 +2,015 0.01% 98,000
2019-01-28 2019-01-24 2.590 35,602 -336 0.01% 92,221
2019-01-24 2019-01-22 2.605 35,938 -81,843 0.01% 93,626
2019-01-22 2019-01-18 2.650 117,781 +3,023 0.02% 312,105
2019-01-21 2019-01-17 2.590 114,758 +7,053 0.02% 297,261
2019-01-17 2019-01-15 2.590 107,705 +2,687 0.02% 278,991
2019-01-16 2019-01-14 2.605 105,018 +1,679 0.02% 273,594
2019-01-15 2019-01-11 2.590 103,339 +8,397 0.02% 267,682
2019-01-14 2019-01-10 2.605 94,942 +6,381 0.02% 247,344
2019-01-11 2019-01-09 2.561 88,561 +13,435 0.02% 226,765
2019-01-08 2019-01-04 2.605 75,126 +72,103 0.01% 195,719
2019-01-04 2019-01-02 2.620 3,023 -118,453 0.00% 7,921
2019-01-03 2018-12-31 2.843 121,476 -11,755 0.02% 345,405
2019-01-02 2018-12-27 2.486 133,231 +112,407 0.02% 331,228
2018-12-28 2018-12-24 2.516 20,824 -7,725 0.00% 52,391
2018-12-27 2018-12-20 2.546 28,549 -4,702 0.01% 72,676
2018-12-20 2018-12-18 2.575 33,251 -8,396 0.01% 85,636
2018-12-19 2018-12-17 2.635 41,647 -8,397 0.01% 109,739
2018-12-18 2018-12-14 2.620 50,044 +1,008 0.01% 131,120
2018-12-17 2018-12-13 2.635 49,036 +2,687 0.01% 129,209
2018-12-14 2018-12-12 2.620 46,349 -2,351 0.01% 121,439
2018-12-13 2018-12-11 2.635 48,700 +671 0.01% 128,324
2018-12-12 2018-12-10 2.605 48,029 -7,725 0.01% 125,126
2018-12-11 2018-12-07 2.620 55,754 -7,053 0.01% 146,081
2018-12-07 2018-12-05 2.680 62,807 +3,359 0.01% 168,301
2018-12-05 2018-12-03 2.680 59,448 +2,015 0.01% 159,300
2018-12-03 2018-11-29 2.650 57,433 +4,030 0.01% 152,190
2018-11-30 2018-11-28 2.665 53,403 -6,045 0.01% 142,306
2018-11-14 2018-11-12 2.605 59,448 -280,111 0.01% 154,875
2018-11-09 2018-11-07 2.605 339,559 +31,907 0.06% 884,624
2018-11-08 2018-11-06 2.605 307,652 +12,427 0.06% 801,499
2018-11-07 2018-11-05 2.620 295,225 +14,442 0.05% 773,519
2018-11-06 2018-11-02 2.605 280,783 +11,083 0.05% 731,500
2018-11-05 2018-11-01 2.531 269,700 +22,839 0.05% 682,551
2018-11-01 2018-10-30 2.456 246,861 -1,679 0.04% 606,376
2018-10-30 2018-10-26 2.486 248,540 -3,695 0.04% 617,900
2018-10-29 2018-10-25 2.486 252,235 -6,717 0.05% 627,086
2018-10-26 2018-10-24 2.486 258,952 -3,358 0.05% 643,785
2018-10-25 2018-10-23 2.486 262,310 +6,045 0.05% 652,134
2018-10-24 2018-10-22 2.561 256,265 +13,435 0.05% 656,180
2018-10-23 2018-10-19 2.516 242,830 -13,099 0.04% 610,934
2018-10-22 2018-10-18 2.486 255,929 +8,061 0.05% 636,270
2018-10-19 2018-10-16 2.516 247,868 -22,503 0.04% 623,609
2018-10-18 2018-10-15 2.516 270,371 -7,725 0.05% 680,224
2018-10-16 2018-10-12 2.501 278,096 -14,442 0.05% 695,520
2018-10-15 2018-10-11 2.456 292,538 +285,149 0.05% 718,574
2018-10-12 2018-10-10 2.605 7,389 +6,377 0.00% 19,250
2018-10-11 2018-10-09 2.575 1,012 -1,054,947 0.00% 2,606
2018-10-10 2018-10-08 2.531 1,055,959 -31,572 0.19% 2,672,399
2018-10-09 2018-10-05 2.516 1,087,531 +761,406 0.20% 2,736,111
2018-10-08 2018-10-04 2.546 326,125 -2,687 0.06% 830,205
2018-09-28 2018-09-26 2.680 328,812 +5,710 0.06% 881,101
2018-09-27 2018-09-24 2.650 323,102 -5,710 0.06% 856,180
2018-09-24 2018-09-20 2.695 328,812 +1,344 0.06% 885,996
2018-09-21 2018-09-19 2.680 327,468 +8,396 0.06% 877,499
2018-09-20 2018-09-18 2.665 319,072 +305,973 0.06% 850,251
2018-09-18 2018-09-14 2.665 13,099 +5,710 0.00% 34,906
2018-09-14 2018-09-12 2.605 7,389 +6,046 0.00% 19,250
2018-09-13 2018-09-11 2.635 1,343 -3,023 0.00% 3,539
2018-09-12 2018-09-10 2.635 4,366 -1,680 0.00% 11,504
2018-09-11 2018-09-07 2.680 6,046 +5,038 0.00% 16,201
2018-09-10 2018-09-06 2.695 1,008 -12,427 0.00% 2,716
2018-09-06 2018-09-04 2.784 13,435 -8,732 0.00% 37,401
2018-09-05 2018-09-03 2.754 22,167 -5,038 0.00% 61,050
2018-09-04 2018-08-31 2.754 27,205 +3,359 0.00% 74,925
2018-08-30 2018-08-28 2.814 23,846 -2,687 0.00% 67,094
2018-08-28 2018-08-24 2.814 26,533 +5,709 0.00% 74,654
2018-08-27 2018-08-23 2.814 20,824 +1,680 0.00% 58,591
2018-08-24 2018-08-22 2.754 19,144 +6,381 0.00% 52,724
2018-08-23 2018-08-21 2.754 12,763 +11,755 0.00% 35,150
2018-08-22 2018-08-20 2.724 1,008 -2,351 0.00% 2,746
2018-08-20 2018-08-16 2.635 3,359 +2,351 0.00% 8,851
2018-08-17 2018-08-15 2.620 1,008 -11,083 0.00% 2,641
2018-08-16 2018-08-14 2.605 12,091 -1,679 0.00% 31,500
2018-08-15 2018-08-13 2.695 13,770 -1,344 0.00% 37,104
2018-08-09 2018-08-07 2.739 15,114 +5,038 0.00% 41,400
2018-08-08 2018-08-06 2.695 10,076 +4,366 0.00% 27,150
2018-08-06 2018-08-02 2.695 5,710 +3,359 0.00% 15,386
2018-08-03 2018-08-01 2.843 2,351 -336 0.00% 6,685
2018-08-02 2018-07-31 2.843 2,687 -1,008 0.00% 7,640
2018-08-01 2018-07-30 2.858 3,695 +2,016 0.00% 10,561
2018-07-31 2018-07-27 2.873 1,679 +671 0.00% 4,824
2018-07-30 2018-07-26 2.918 1,008 -2,687 0.00% 2,941
2018-07-19 2018-07-17 2.709 3,695 -13,098 0.00% 10,011
2018-07-18 2018-07-16 2.709 16,793 -5,374 0.00% 45,499
2018-07-12 2018-07-10 2.724 22,167 -1,344 0.00% 60,390
2018-07-10 2018-07-06 2.635 23,511 -1,343 0.00% 61,951
2018-07-03 2018-06-28 2.724 24,854 -2,351 0.00% 67,710
2018-06-28 2018-06-26 3.038 27,205 -2,468 0.00% 82,662
2018-06-21 2018-06-19 3.100 29,673 -4,838 0.01% 92,001
2018-06-04 2018-05-31 3.256 34,511 -1,290 0.01% 112,351
2018-06-01 2018-05-30 3.271 35,801 -1,935 0.01% 117,106
2018-05-31 2018-05-29 3.302 37,736 -1,935 0.01% 124,605
2018-05-30 2018-05-28 3.287 39,671 -1,935 0.01% 130,379
2018-05-29 2018-05-25 3.333 41,606 -1,936 0.01% 138,674
2018-05-28 2018-05-24 3.349 43,542 -1,935 0.01% 145,802
2018-05-25 2018-05-23 3.380 45,477 -1,935 0.01% 153,691
2018-05-24 2018-05-21 3.349 47,412 -1,935 0.01% 158,760
2018-05-23 2018-05-18 3.318 49,347 -1,935 0.01% 163,710
2018-05-21 2018-05-17 3.271 51,282 -1,935 0.01% 167,744
2018-05-18 2018-05-16 3.287 53,217 -5,334 0.01% 174,899
2018-05-17 2018-05-15 3.302 58,551 +1,463 0.01% 193,337
2018-05-10 2018-05-08 3.287 57,088 -22,254 0.01% 187,621
2018-05-09 2018-05-07 3.287 79,342 +25,802 0.01% 260,759
2018-05-07 2018-05-03 3.240 53,540 -52,895 0.01% 173,470
2018-05-02 2018-04-27 3.225 106,435 -44,831 0.02% 343,201
2018-04-30 2018-04-26 3.178 151,266 -42,252 0.03% 480,723
2018-04-26 2018-04-24 3.256 193,518 -322 0.04% 630,000
2018-04-24 2018-04-20 3.287 193,840 -31,286 0.04% 637,059
2018-04-23 2018-04-19 3.349 225,126 -78,375 0.04% 753,841
2018-04-03 2018-03-28 3.442 303,501 -22,577 0.06% 1,044,511
2018-03-28 2018-03-26 3.488 326,078 -967 0.06% 1,137,376
2018-03-27 2018-03-23 3.395 327,045 -3,226 0.06% 1,110,329
2018-03-26 2018-03-22 3.504 330,271 -3,225 0.06% 1,157,122
2018-03-23 2018-03-21 3.519 333,496 -4,838 0.06% 1,173,591
2018-03-22 2018-03-20 3.519 338,334 -19,029 0.06% 1,190,616
2018-03-21 2018-03-19 3.550 357,363 -2,903 0.07% 1,268,660
2018-03-20 2018-03-16 3.581 360,266 -3,548 0.07% 1,290,136
2018-03-19 2018-03-15 3.643 363,814 -1,612 0.07% 1,325,401
2018-03-16 2018-03-14 3.612 365,426 -24,190 0.07% 1,319,944
2018-03-15 2018-03-13 3.659 389,616 -1,935 0.07% 1,425,440
2018-03-14 2018-03-12 3.690 391,551 -3,871 0.07% 1,444,659
2018-03-12 2018-03-08 3.581 395,422 -967 0.07% 1,416,032
2018-03-09 2018-03-07 3.566 396,389 -24,512 0.07% 1,413,349
2018-03-07 2018-03-05 3.566 420,901 -1,936 0.08% 1,500,748
2018-03-06 2018-03-02 3.597 422,837 -1,612 0.08% 1,520,761
2018-03-05 2018-03-01 3.628 424,449 -1,935 0.08% 1,539,719
2018-03-02 2018-02-28 3.597 426,384 -1,613 0.08% 1,533,518
2018-03-01 2018-02-27 3.674 427,997 -17,739 0.08% 1,572,495
2018-02-28 2018-02-26 3.721 445,736 -1,935 0.08% 1,658,399
2018-02-27 2018-02-23 3.721 447,671 -323 0.08% 1,665,599
2018-02-21 2018-02-15 3.566 447,994 -968 0.08% 1,597,350
2018-02-14 2018-02-12 3.457 448,962 +11,934 0.08% 1,552,082
2018-02-13 2018-02-09 3.395 437,028 -5,160 0.08% 1,483,725
2018-02-12 2018-02-08 3.566 442,188 -242,220 0.08% 1,576,649
2018-02-09 2018-02-07 3.519 684,408 +7,418 0.13% 2,408,469
2018-02-08 2018-02-06 3.581 676,990 +1,935 0.13% 2,424,345
2018-02-07 2018-02-05 3.860 675,055 +50,315 0.13% 2,605,785
2018-02-06 2018-02-02 3.938 624,740 +72,246 0.12% 2,459,989
2018-02-05 2018-02-01 3.922 552,494 +323 0.10% 2,166,947
2018-02-02 2018-01-31 3.984 552,171 +6,773 0.10% 2,199,920
2018-02-01 2018-01-30 4.015 545,398 -4,515 0.10% 2,189,845
2018-01-31 2018-01-29 4.108 549,913 -5,161 0.10% 2,259,124
2018-01-30 2018-01-26 4.232 555,074 -322 0.10% 2,349,166
2018-01-29 2018-01-25 4.217 555,396 -110,951 0.10% 2,341,918
2018-01-26 2018-01-24 4.186 666,347 -506,694 0.12% 2,789,102
2018-01-25 2018-01-23 4.170 1,173,041 -3,548 0.22% 4,891,765
2018-01-24 2018-01-22 4.170 1,176,589 -3,870 0.22% 4,906,561
2018-01-23 2018-01-19 4.155 1,180,459 -3,871 0.22% 4,904,399
2018-01-22 2018-01-18 4.139 1,184,330 -15,803 0.22% 4,902,122
2018-01-19 2018-01-17 4.155 1,200,133 -4,193 0.22% 4,986,138
2018-01-18 2018-01-16 4.186 1,204,326 -4,193 0.22% 5,040,898
2018-01-17 2018-01-15 4.108 1,208,519 -8,386 0.23% 4,964,774
2018-01-16 2018-01-12 4.201 1,216,905 -5,483 0.23% 5,112,415
2018-01-15 2018-01-11 4.186 1,222,388 -3,548 0.23% 5,116,500
2018-01-12 2018-01-10 4.139 1,225,936 -3,870 0.23% 5,074,336
2018-01-11 2018-01-09 4.124 1,229,806 -3,871 0.23% 5,071,289
2018-01-10 2018-01-08 4.170 1,233,677 -9,030 0.23% 5,144,627
2018-01-09 2018-01-05 4.108 1,242,707 -5,483 0.23% 5,105,223
2018-01-08 2018-01-04 4.077 1,248,190 -4,193 0.23% 5,089,048
2018-01-04 2018-01-02 4.186 1,252,383 -4,193 0.23% 5,242,827
2018-01-03 2017-12-29 4.186 1,256,576 +15,178 0.23% 5,260,380
2018-01-02 2017-12-28 4.155 1,241,398 +22,387 0.24% 5,157,470
2017-12-29 2017-12-27 4.155 1,219,011 +108,469 0.23% 5,064,462
2017-12-28 2017-12-22 4.155 1,110,542 +1,261 0.21% 4,613,820
2017-12-27 2017-12-21 4.186 1,109,281 -3,153 0.21% 4,643,762
2017-12-22 2017-12-20 4.170 1,112,434 +24,595 0.21% 4,639,321
2017-12-21 2017-12-19 4.170 1,087,839 +25,540 0.21% 4,536,749
2017-12-20 2017-12-18 4.155 1,062,299 +32,478 0.20% 4,413,392
2017-12-19 2017-12-15 4.218 1,029,821 +15,766 0.20% 4,343,780
2017-12-18 2017-12-14 4.234 1,014,055 +14,189 0.19% 4,293,359
2017-12-15 2017-12-13 4.250 999,866 +40,676 0.19% 4,249,140
2017-12-14 2017-12-12 4.186 959,190 +4,099 0.18% 4,015,438
2017-12-13 2017-12-11 4.186 955,091 -36,892 0.18% 3,998,279
2017-12-12 2017-12-08 4.170 991,983 -25,225 0.19% 4,136,989
2017-12-11 2017-12-07 4.123 1,017,208 -70,316 0.19% 4,193,798
2017-12-08 2017-12-06 4.250 1,087,524 -41,937 0.21% 4,621,661
2017-12-07 2017-12-05 4.345 1,129,461 +6,937 0.22% 4,907,341
2017-12-06 2017-12-04 4.361 1,122,524 -88,604 0.21% 4,895,000
2017-12-05 2017-12-01 4.440 1,211,128 -143,784 0.23% 5,377,402
2017-12-04 2017-11-30 4.377 1,354,912 +837,479 0.26% 5,929,862
2017-12-01 2017-11-29 4.250 517,433 +4,730 0.10% 2,198,940
2017-11-30 2017-11-28 4.234 512,703 -13,244 0.10% 2,170,709
2017-11-29 2017-11-27 4.392 525,947 -3,783 0.10% 2,310,182
2017-11-28 2017-11-24 4.361 529,730 -6,937 0.10% 2,309,998
2017-11-27 2017-11-23 4.297 536,667 +226,396 0.10% 2,306,209
2017-11-24 2017-11-22 4.266 310,271 +233,965 0.06% 1,323,481
2017-11-23 2017-11-21 4.155 76,306 -35,000 0.01% 317,018
2017-11-22 2017-11-20 4.107 111,306 -24,280 0.02% 457,133
2017-11-21 2017-11-17 4.170 135,586 +96,172 0.03% 565,451
2017-11-20 2017-11-16 4.218 39,414 -58,649 0.01% 166,248
2017-11-17 2017-11-15 4.139 98,063 -84,189 0.02% 405,854
2017-11-16 2017-11-14 4.075 182,252 -186,352 0.03% 742,728
2017-11-15 2017-11-13 4.059 368,604 -6,306 0.07% 1,496,320
2017-11-14 2017-11-10 4.123 374,910 -3,469 0.07% 1,545,698
2017-11-13 2017-11-09 4.139 378,379 -5,045 0.07% 1,566,001
2017-11-10 2017-11-08 4.155 383,424 -17,027 0.07% 1,592,960
2017-11-09 2017-11-07 4.107 400,451 -5,676 0.08% 1,644,650
2017-11-08 2017-11-06 4.044 406,127 -946 0.08% 1,642,202
2017-11-07 2017-11-03 4.170 407,073 -3,153 0.08% 1,697,667
2017-11-06 2017-11-02 4.202 410,226 -1,576 0.08% 1,723,826
2017-11-03 2017-11-01 4.202 411,802 -84,820 0.08% 1,730,449
2017-11-02 2017-10-31 4.218 496,622 -48,559 0.09% 2,094,749
2017-11-01 2017-10-30 4.250 545,181 -52,973 0.10% 2,316,861
2017-10-31 2017-10-27 4.392 598,154 -2,207 0.11% 2,627,345
2017-10-30 2017-10-26 4.234 600,361 -17,027 0.11% 2,541,840
2017-10-27 2017-10-25 4.250 617,388 -19,865 0.12% 2,623,719
2017-10-26 2017-10-24 4.250 637,253 -46,036 0.12% 2,708,140
2017-10-24 2017-10-20 4.392 683,289 -44,460 0.13% 3,001,294
2017-10-23 2017-10-19 4.266 727,749 -23,333 0.14% 3,104,262
2017-10-20 2017-10-18 4.408 751,082 -1,892 0.14% 3,310,980
2017-10-19 2017-10-17 4.361 752,974 -6,622 0.14% 3,283,500
2017-10-18 2017-10-16 4.392 759,596 -20,180 0.15% 3,336,467
2017-10-10 2017-10-06 4.202 779,776 +3,153 0.15% 3,276,726
2017-10-09 2017-10-04 4.234 776,623 +1,892 0.15% 3,288,107
2017-10-06 2017-10-03 4.250 774,731 +3,153 0.15% 3,292,381
2017-10-04 2017-09-29 4.234 771,578 -2,207 0.15% 3,266,747
2017-10-03 2017-09-28 4.186 773,785 -5,360 0.15% 3,239,281
2017-09-29 2017-09-27 4.170 779,145 +8,829 0.15% 3,249,365
2017-09-28 2017-09-26 4.234 770,316 -4,099 0.15% 3,261,404
2017-09-27 2017-09-25 4.123 774,415 -2,208 0.15% 3,192,798
2017-09-26 2017-09-22 4.345 776,623 -8,828 0.15% 3,374,312
2017-09-25 2017-09-21 4.440 785,451 -316 0.15% 3,487,398
2017-09-22 2017-09-20 4.361 785,767 -147,567 0.15% 3,426,501
2017-09-21 2017-09-19 4.440 933,334 -130,226 0.18% 4,143,998
2017-09-20 2017-09-18 4.456 1,063,560 -143,153 0.20% 4,739,066
2017-09-19 2017-09-15 4.551 1,206,713 -100,271 0.23% 5,491,744
2017-09-18 2017-09-14 4.488 1,306,984 +20,496 0.25% 5,865,177
2017-09-15 2017-09-13 4.488 1,286,488 -7,883 0.25% 5,773,200
2017-09-14 2017-09-12 4.567 1,294,371 -87,342 0.25% 5,911,200
2017-09-13 2017-09-11 4.567 1,381,713 -58,649 0.26% 6,310,078
2017-09-12 2017-09-08 4.456 1,440,362 +19,549 0.28% 6,418,039
2017-09-11 2017-09-07 4.519 1,420,813 +120,136 0.27% 6,421,052
2017-09-08 2017-09-06 4.519 1,300,677 +3,784 0.25% 5,878,124
2017-09-07 2017-09-05 4.456 1,296,893 -197,703 0.25% 5,778,763
2017-09-06 2017-09-04 4.694 1,494,596 -29,955 0.29% 7,015,198
2017-09-05 2017-09-01 4.567 1,524,551 -316 0.29% 6,962,398
2017-09-04 2017-08-31 4.583 1,524,867 -48,874 0.29% 6,988,021
2017-09-01 2017-08-30 4.757 1,573,741 +897,074 0.30% 7,486,502
2017-08-31 2017-08-29 4.107 676,667 +33,108 0.13% 2,779,068
2017-08-30 2017-08-28 4.250 643,559 +946 0.12% 2,734,939
2017-08-29 2017-08-25 4.186 642,613 -1,892 0.12% 2,690,158
2017-08-28 2017-08-24 4.218 644,505 -33,108 0.12% 2,718,519
2017-08-25 2017-08-22 4.297 677,613 +60,540 0.13% 2,911,893
2017-08-24 2017-08-21 4.155 617,073 -15,135 0.12% 2,563,671
2017-08-22 2017-08-18 3.964 632,208 -5,676 0.12% 2,506,250
2017-08-21 2017-08-17 3.996 637,884 +3,153 0.12% 2,548,981
2017-08-18 2017-08-16 4.044 634,731 -945 0.12% 2,566,577
2017-08-17 2017-08-15 4.139 635,676 -50,136 0.12% 2,630,878
2017-08-16 2017-08-14 4.075 685,812 -5,991 0.13% 2,794,876
2017-08-15 2017-08-11 3.901 691,803 -14,504 0.13% 2,698,621
2017-08-14 2017-08-10 4.059 706,307 +18,919 0.13% 2,867,199
2017-08-11 2017-08-09 4.075 687,388 -10,406 0.13% 2,801,299
2017-08-10 2017-08-08 4.075 697,794 -5,045 0.13% 2,843,706
2017-08-09 2017-08-07 3.917 702,839 -5,991 0.13% 2,752,816
2017-08-08 2017-08-04 3.980 708,830 -5,991 0.14% 2,821,241
2017-08-07 2017-08-03 3.901 714,821 -2,522 0.14% 2,788,411
2017-08-04 2017-08-02 3.964 717,343 -4,415 0.14% 2,843,749
2017-08-03 2017-08-01 3.917 721,758 -15,450 0.14% 2,826,916
2017-08-02 2017-07-31 3.996 737,208 -3,469 0.14% 2,945,880
2017-08-01 2017-07-28 3.948 740,677 -2,207 0.14% 2,924,507
2017-07-31 2017-07-27 3.964 742,884 -7,252 0.14% 2,945,001
2017-07-28 2017-07-26 3.980 750,136 -6,306 0.14% 2,985,645
2017-07-27 2017-07-25 4.028 756,442 -1,892 0.14% 3,046,729
2017-07-26 2017-07-24 4.075 758,334 -3,153 0.14% 3,090,424
2017-07-24 2017-07-20 4.028 761,487 -2,523 0.15% 3,067,048
2017-07-21 2017-07-19 4.044 764,010 +2,523 0.15% 3,089,325
2017-07-20 2017-07-18 4.028 761,487 +2,207 0.15% 3,067,048
2017-07-19 2017-07-17 4.044 759,280 -5,361 0.15% 3,070,199
2017-07-18 2017-07-14 4.012 764,641 -15,135 0.15% 3,067,627
2017-07-17 2017-07-13 4.186 779,776 +29,009 0.15% 3,264,361
2017-07-14 2017-07-12 4.202 750,767 -11,036 0.14% 3,154,826
2017-07-13 2017-07-11 4.186 761,803 -12,297 0.15% 3,189,121
2017-07-12 2017-07-10 4.202 774,100 +1,892 0.15% 3,252,875
2017-07-11 2017-07-07 4.202 772,208 -2,207 0.15% 3,244,924
2017-07-10 2017-07-06 4.250 774,415 +315 0.15% 3,291,038
2017-07-07 2017-07-05 4.234 774,100 -9,144 0.15% 3,277,425
2017-07-06 2017-07-04 4.313 783,244 -17,658 0.15% 3,378,239
2017-07-05 2017-07-03 4.408 800,902 -29,955 0.15% 3,530,601
2017-06-29 2017-06-27 4.012 830,857 +18,604 0.16% 3,333,275
2017-06-28 2017-06-26 3.948 812,253 +7,567 0.16% 3,207,119
2017-06-27 2017-06-23 3.933 804,686 +16,081 0.15% 3,164,481
2017-06-26 2017-06-22 4.044 788,605 +14,820 0.15% 3,188,777
2017-06-23 2017-06-21 4.012 773,785 +30,271 0.15% 3,104,311
2017-06-22 2017-06-20 4.028 743,514 +6,306 0.14% 2,994,658
2017-06-21 2017-06-19 4.155 737,208 +5,045 0.14% 3,062,780
2017-06-20 2017-06-16 4.155 732,163 -631 0.14% 3,041,820
2017-06-19 2017-06-15 4.139 732,794 -7,252 0.14% 3,032,821
2017-06-16 2017-06-14 4.250 740,046 -11,667 0.14% 3,144,980
2017-06-15 2017-06-13 4.250 751,713 +29,640 0.14% 3,194,562
2017-06-14 2017-06-12 4.107 722,073 +44,144 0.14% 2,965,550
2017-06-13 2017-06-09 3.964 677,929 -153,873 0.13% 2,687,501
2017-06-12 2017-06-08 3.948 831,802 +65,270 0.16% 3,284,307
2017-06-09 2017-06-07 3.869 766,532 +75,045 0.15% 2,965,818
2017-06-08 2017-06-06 3.996 691,487 +176,577 0.13% 2,763,179
2017-06-07 2017-06-05 3.901 514,910 -3,784 0.10% 2,008,588
2017-06-06 2017-06-02 3.758 518,694 +21,757 0.10% 1,949,324
2017-06-05 2017-06-01 3.711 496,937 +73,153 0.09% 1,843,918
2017-06-02 2017-05-31 3.869 423,784 +86,397 0.08% 1,639,679
2017-06-01 2017-05-29 3.790 337,387 +184,144 0.06% 1,278,647
2017-05-31 2017-05-26 3.806 153,243 +8,513 0.03% 583,198
2017-05-29 2017-05-25 3.600 144,730 -5,991 0.03% 520,965
2017-05-26 2017-05-24 3.536 150,721 -4,099 0.03% 532,970
2017-05-24 2017-05-22 3.600 154,820 +631 0.03% 557,285
2017-05-22 2017-05-18 3.631 154,189 +2,207 0.03% 559,904
2017-05-19 2017-05-17 3.631 151,982 -5,991 0.03% 551,889
2017-05-18 2017-05-16 3.568 157,973 -2,523 0.03% 563,624
2017-05-17 2017-05-15 3.584 160,496 +3,153 0.03% 575,171
2017-05-16 2017-05-12 3.615 157,343 -2,837 0.03% 568,862
2017-05-15 2017-05-11 3.695 160,180 +74,414 0.03% 591,819
2017-04-27 2017-04-25 3.853 85,766 -8,513 0.02% 330,480
2017-04-26 2017-04-24 3.806 94,279 -4,415 0.02% 358,798
2017-04-25 2017-04-21 3.631 98,694 -1,892 0.02% 358,386
2017-04-24 2017-04-20 3.600 100,586 +4,415 0.02% 362,066
2017-04-20 2017-04-18 3.615 96,171 +4,099 0.02% 347,699
2017-04-19 2017-04-13 3.980 92,072 -1,577 0.02% 366,459
2017-04-18 2017-04-12 3.901 93,649 -12,928 0.02% 365,311
2017-04-13 2017-04-11 3.806 106,577 -44,144 0.02% 405,601
2017-04-12 2017-04-10 3.837 150,721 -65,586 0.03% 578,380
2017-04-10 2017-04-06 3.520 216,307 +1,262 0.04% 761,462
2017-04-07 2017-04-05 3.520 215,045 -5,361 0.04% 757,019
2017-04-06 2017-04-03 3.584 220,406 -8,513 0.04% 789,871
2017-04-05 2017-03-31 3.441 228,919 +1,576 0.04% 787,709
2017-04-03 2017-03-30 3.409 227,343 +1,577 0.04% 775,076
2017-03-31 2017-03-29 3.441 225,766 -34,369 0.04% 776,860
2017-03-30 2017-03-28 3.378 260,135 -23,334 0.05% 878,623
2017-03-29 2017-03-27 3.504 283,469 +7,568 0.05% 993,396
2017-03-28 2017-03-24 3.267 275,901 +3,468 0.05% 901,249
2017-03-27 2017-03-23 3.235 272,433 -15,766 0.05% 881,281
2017-03-24 2017-03-22 3.171 288,199 -16,711 0.06% 914,001
2017-03-23 2017-03-21 3.171 304,910 +946 0.06% 966,999
2017-03-22 2017-03-20 3.108 303,964 -6,307 0.06% 944,719
2017-03-21 2017-03-17 3.060 310,271 +11,352 0.06% 949,561
2017-03-20 2017-03-16 3.092 298,919 -1,577 0.06% 924,299
2017-03-17 2017-03-15 3.108 300,496 +5,045 0.06% 933,940
2017-03-16 2017-03-14 3.108 295,451 +17,973 0.06% 918,261
2017-03-15 2017-03-13 3.108 277,478 +12,297 0.05% 862,401
2017-03-09 2017-03-07 3.156 265,181 +25,226 0.05% 836,797
2017-03-07 2017-03-03 3.124 239,955 -316 0.05% 749,584
2017-03-03 2017-03-01 3.060 240,271 +11,036 0.05% 735,331
2017-03-02 2017-02-28 3.060 229,235 +16,082 0.04% 701,556
2017-02-28 2017-02-24 3.076 213,153 +24,594 0.04% 655,719
2017-02-27 2017-02-23 3.108 188,559 -3,784 0.04% 586,041
2017-02-24 2017-02-22 3.029 192,343 +11,982 0.04% 582,551
2017-02-23 2017-02-21 2.997 180,361 +10,406 0.03% 540,541
2017-02-22 2017-02-20 3.013 169,955 +8,198 0.03% 512,050
2017-02-21 2017-02-17 2.965 161,757 +10,405 0.03% 479,655
2017-02-20 2017-02-16 3.060 151,352 +5,991 0.03% 463,201
2017-02-17 2017-02-15 3.045 145,361 +17,343 0.03% 442,561
2017-02-16 2017-02-14 3.029 128,018 +630 0.02% 387,729
2017-02-15 2017-02-13 3.060 127,388 -945 0.02% 389,861
2017-02-14 2017-02-10 3.045 128,333 +5,360 0.02% 390,719
2017-02-13 2017-02-09 2.981 122,973 +10,721 0.02% 366,600
2017-02-10 2017-02-08 2.902 112,252 +9,774 0.02% 325,739
2017-02-09 2017-02-07 2.870 102,478 -946 0.02% 294,126
2017-02-07 2017-02-03 2.870 103,424 -2,207 0.02% 296,841
2017-02-06 2017-02-02 2.918 105,631 +3,784 0.02% 308,201
2017-02-03 2017-02-01 2.902 101,847 +5,045 0.02% 295,545
2017-01-26 2017-01-24 2.886 96,802 -1,261 0.02% 279,370
2017-01-25 2017-01-23 2.870 98,063 -3,784 0.02% 281,454
2017-01-24 2017-01-20 2.838 101,847 -17,973 0.02% 289,085
2017-01-23 2017-01-19 2.838 119,820 -9,144 0.02% 340,100
2017-01-20 2017-01-18 2.902 128,964 +946 0.02% 374,235
2017-01-17 2017-01-13 2.854 128,018 -1,892 0.02% 365,400
2017-01-16 2017-01-12 2.870 129,910 -2,207 0.02% 372,860
2017-01-13 2017-01-11 2.886 132,117 -2,207 0.03% 381,289
2017-01-12 2017-01-10 2.870 134,324 -2,208 0.03% 385,529
2017-01-11 2017-01-09 2.870 136,532 -2,522 0.03% 391,866
2017-01-06 2017-01-04 2.823 139,054 -1,261 0.03% 392,489
2017-01-04 2016-12-30 2.823 140,315 -3,154 0.03% 396,049
2016-12-30 2016-12-28 2.823 143,469 -315 0.03% 404,951
2016-12-29 2016-12-23 2.807 143,784 -2,207 0.03% 403,560
2016-12-28 2016-12-22 2.823 145,991 +630 0.03% 412,070
2016-12-23 2016-12-21 2.902 145,361 +946 0.03% 421,816
2016-12-22 2016-12-20 2.886 144,415 +631 0.03% 416,781
2016-12-21 2016-12-19 2.934 143,784 +631 0.03% 421,800
2016-12-20 2016-12-16 2.965 143,153 -316 0.03% 424,489
2016-12-19 2016-12-15 2.918 143,469 -1,892 0.03% 418,601
2016-12-16 2016-12-14 2.981 145,361 -315 0.03% 433,341
2016-12-15 2016-12-13 3.013 145,676 -630 0.03% 438,900
2016-12-14 2016-12-12 2.997 146,306 -148,199 0.03% 438,479
2016-12-12 2016-12-08 3.013 294,505 -315 0.06% 887,300
2016-12-08 2016-12-06 2.949 294,820 -315 0.06% 869,549
2016-12-07 2016-12-05 3.013 295,135 -316 0.06% 889,199
2016-12-06 2016-12-02 3.029 295,451 -630 0.06% 894,836
2016-12-05 2016-12-01 3.029 296,081 -631 0.06% 896,744
2016-12-02 2016-11-30 2.997 296,712 -1,577 0.06% 889,245
2016-11-30 2016-11-28 2.965 298,289 +316 0.06% 884,511
2016-11-28 2016-11-24 3.013 297,973 +315 0.06% 897,749
2016-11-25 2016-11-23 3.045 297,658 -17,342 0.06% 906,240
2016-11-24 2016-11-22 2.981 315,000 -631 0.06% 939,059
2016-11-23 2016-11-21 2.965 315,631 -2,523 0.06% 935,935
2016-11-22 2016-11-18 2.965 318,154 -1,576 0.06% 943,416
2016-11-21 2016-11-17 2.918 319,730 -315 0.06% 932,880
2016-11-18 2016-11-16 2.902 320,045 +630 0.06% 928,724
2016-11-17 2016-11-15 2.934 319,415 +946 0.06% 937,026
2016-11-15 2016-11-11 2.854 318,469 +9,144 0.06% 909,000
2016-11-14 2016-11-10 2.838 309,325 +316 0.06% 877,996
2016-11-11 2016-11-09 2.823 309,009 +1,261 0.06% 872,199
2016-11-09 2016-11-07 2.902 307,748 +7,567 0.06% 893,040
2016-11-07 2016-11-03 2.854 300,181 +2,523 0.06% 856,801
2016-11-04 2016-11-02 2.870 297,658 +9,144 0.06% 854,320
2016-11-01 2016-10-28 3.029 288,514 -47,928 0.06% 873,825
2016-10-31 2016-10-27 3.029 336,442 -32,162 0.06% 1,018,985
2016-10-28 2016-10-26 3.076 368,604 -49,189 0.07% 1,133,930
2016-10-27 2016-10-25 3.187 417,793 -11,352 0.08% 1,331,624
2016-10-26 2016-10-24 3.187 429,145 -123,288 0.08% 1,367,806
2016-10-25 2016-10-20 3.235 552,433 -38,153 0.11% 1,787,040
2016-10-24 2016-10-19 3.013 590,586 +20,811 0.11% 1,779,349
2016-10-20 2016-10-18 3.060 569,775 +53,288 0.11% 1,743,754
2016-10-19 2016-10-17 3.045 516,487 +49,189 0.10% 1,572,480
2016-10-18 2016-10-14 3.140 467,298 +97,117 0.09% 1,467,180
2016-10-17 2016-10-13 3.092 370,181 +3,154 0.07% 1,144,651
2016-10-14 2016-10-12 3.171 367,027 +945 0.07% 1,163,998
2016-10-13 2016-10-11 3.235 366,082 +58,019 0.07% 1,184,222
2016-10-12 2016-10-07 3.346 308,063 -60,541 0.06% 1,030,734
2016-10-11 2016-10-06 3.330 368,604 +93,333 0.07% 1,227,450
2016-10-07 2016-10-05 3.124 275,271 -131,486 0.05% 859,906
2016-10-06 2016-10-04 3.171 406,757 +168,063 0.08% 1,289,999
2016-10-04 2016-09-30 3.013 238,694 -6,306 0.05% 719,150
2016-10-03 2016-09-29 3.171 245,000 +5,360 0.05% 776,999
2016-09-30 2016-09-28 2.870 239,640 -9,144 0.05% 687,800
2016-09-29 2016-09-27 2.886 248,784 -11,667 0.05% 717,990
2016-09-28 2016-09-26 2.854 260,451 -16,396 0.05% 743,401
2016-09-27 2016-09-23 2.949 276,847 -8,514 0.05% 816,539
2016-09-26 2016-09-22 3.029 285,361 +20,811 0.05% 864,276
2016-09-23 2016-09-21 2.823 264,550 +2,523 0.05% 746,710
2016-09-22 2016-09-20 2.838 262,027 -316 0.05% 743,744
2016-09-21 2016-09-19 2.823 262,343 +7,568 0.05% 740,481
2016-09-20 2016-09-15 2.854 254,775 -8,514 0.05% 727,200
2016-09-19 2016-09-14 2.838 263,289 -19,234 0.05% 747,326
2016-09-15 2016-09-13 2.791 282,523 -6,306 0.05% 788,480
2016-09-14 2016-09-12 2.823 288,829 +9,459 0.06% 815,239
2016-09-13 2016-09-09 2.918 279,370 -10,720 0.05% 815,121
2016-09-12 2016-09-08 2.838 290,090 -8,514 0.06% 823,399
2016-09-09 2016-09-07 2.823 298,604 -631 0.06% 842,830
2016-09-08 2016-09-06 2.775 299,235 -10,720 0.06% 830,376
2016-09-07 2016-09-05 2.791 309,955 +11,666 0.06% 865,039
2016-09-06 2016-09-02 2.791 298,289 +52,658 0.06% 832,481
2016-09-05 2016-09-01 2.807 245,631 -1,892 0.05% 689,415
2016-09-02 2016-08-31 2.823 247,523 +4,415 0.05% 698,650
2016-08-31 2016-08-29 2.807 243,108 -1,892 0.05% 682,334
2016-08-29 2016-08-25 2.918 245,000 -316 0.05% 714,839
2016-08-26 2016-08-24 2.918 245,316 -3,153 0.05% 715,761
2016-08-24 2016-08-22 3.013 248,469 +316 0.05% 748,601
2016-08-23 2016-08-19 2.981 248,153 -6,937 0.05% 739,779
2016-08-19 2016-08-17 2.997 255,090 -2,208 0.05% 764,504
2016-08-17 2016-08-15 2.997 257,298 +946 0.05% 771,121
2016-08-16 2016-08-12 3.013 256,352 +5,045 0.05% 772,351
2016-08-15 2016-08-11 3.013 251,307 +2,523 0.05% 757,151
2016-08-12 2016-08-10 2.981 248,784 +1,261 0.05% 741,660
2016-08-11 2016-08-09 3.045 247,523 +2,838 0.05% 753,601
2016-08-10 2016-08-08 2.997 244,685 -4,730 0.05% 733,320
2016-08-09 2016-08-05 3.045 249,415 +6,307 0.05% 759,361
2016-08-04 2016-08-01 3.013 243,108 -2,523 0.05% 732,449
2016-08-03 2016-07-29 2.997 245,631 +5,360 0.05% 736,155
2016-08-01 2016-07-28 2.981 240,271 +631 0.05% 716,281
2016-07-29 2016-07-27 3.045 239,640 +631 0.05% 729,600
2016-07-28 2016-07-26 3.140 239,009 +2,522 0.05% 750,419
2016-07-27 2016-07-25 3.251 236,487 -38,784 0.05% 768,751
2016-07-26 2016-07-22 3.964 275,271 -3,468 0.05% 1,091,252
2016-07-25 2016-07-21 3.933 278,739 +12,297 0.05% 1,096,160
2016-07-22 2016-07-20 3.933 266,442 -4,414 0.05% 1,047,801
2016-07-21 2016-07-19 3.853 270,856 -946 0.05% 1,043,684
2016-07-20 2016-07-18 3.869 271,802 +1,576 0.05% 1,051,639
2016-07-19 2016-07-15 3.901 270,226 -946 0.05% 1,054,112
2016-07-18 2016-07-14 3.885 271,172 +2,208 0.05% 1,053,502
2016-07-15 2016-07-13 3.885 268,964 +8,198 0.05% 1,044,924
2016-07-14 2016-07-12 3.917 260,766 -7,252 0.05% 1,021,345
2016-07-13 2016-07-11 3.869 268,018 +1,892 0.05% 1,036,999
2016-07-12 2016-07-08 3.964 266,126 -3,784 0.05% 1,054,998
2016-07-11 2016-07-07 4.012 269,910 +2,522 0.05% 1,082,839
2016-07-08 2016-07-06 4.629 267,388 +4,099 0.05% 1,237,666
2016-07-07 2016-07-05 4.646 263,289 +22,358 0.05% 1,223,157
2016-07-06 2016-07-04 4.561 240,931 +6,782 0.05% 1,098,864
2016-07-05 2016-06-30 4.527 234,149 +8,552 0.05% 1,059,992
2016-07-04 2016-06-29 4.493 225,597 +1,180 0.05% 1,013,627
2016-06-30 2016-06-28 4.493 224,417 +590 0.05% 1,008,325
2016-06-29 2016-06-27 4.544 223,827 +1,769 0.05% 1,017,059
2016-06-28 2016-06-24 4.544 222,058 -20,348 0.05% 1,009,021
2016-06-27 2016-06-23 4.663 242,406 +12,976 0.05% 1,130,251
2016-06-24 2016-06-22 4.730 229,430 +20,348 0.05% 1,085,309
2016-06-23 2016-06-21 4.714 209,082 +54,556 0.04% 985,508
2016-06-22 2016-06-20 4.663 154,526 +4,718 0.03% 720,498
2016-06-21 2016-06-17 4.663 149,808 -16,219 0.03% 698,500
2016-06-20 2016-06-16 4.697 166,027 +144,205 0.03% 779,753
2016-06-17 2016-06-15 4.730 21,822 -295 0.00% 103,228
2016-06-16 2016-06-14 4.714 22,117 -12,681 0.00% 104,249
2016-06-15 2016-06-13 4.730 34,798 -20,938 0.01% 164,610
2016-06-13 2016-06-08 4.849 55,736 +10,912 0.01% 270,272
2016-06-10 2016-06-07 4.866 44,824 +1,179 0.01% 218,118
2016-06-08 2016-06-06 4.832 43,645 +15,335 0.01% 210,901
2016-06-07 2016-06-03 4.815 28,310 +17,694 0.01% 136,319
2016-06-06 2016-06-02 4.798 10,616 +6,193 0.00% 50,939
2016-06-03 2016-06-01 4.764 4,423 -149,514 0.00% 21,073
2016-06-02 2016-05-31 4.832 153,937 -341,786 0.03% 743,852
2016-06-01 2016-05-30 4.985 495,723 -10,321 0.10% 2,471,071
2016-05-31 2016-05-27 5.053 506,044 +10,911 0.10% 2,556,839
2016-05-30 2016-05-26 4.951 495,133 -1,769 0.10% 2,451,340
2016-05-27 2016-05-25 4.985 496,902 +12,090 0.10% 2,476,948
2016-05-26 2016-05-24 4.934 484,812 +20,053 0.10% 2,392,022
2016-05-25 2016-05-23 5.053 464,759 +36,568 0.09% 2,348,242
2016-05-24 2016-05-20 5.070 428,191 -12,681 0.09% 2,170,739
2016-05-23 2016-05-19 5.053 440,872 -21,527 0.09% 2,227,551
2016-05-20 2016-05-18 5.070 462,399 +10,321 0.09% 2,344,158
2016-05-19 2016-05-17 5.087 452,078 +33,323 0.09% 2,299,500
2016-05-18 2016-05-16 5.120 418,755 +204,364 0.09% 2,144,202
2016-05-17 2016-05-13 5.019 214,391 +173,105 0.04% 1,075,962
2016-05-16 2016-05-12 4.798 41,286 -589 0.01% 198,102
2016-05-13 2016-05-11 4.883 41,875 -2,360 0.01% 204,478
2016-05-12 2016-05-10 4.815 44,235 -295 0.01% 213,002
2016-05-05 2016-05-03 4.900 44,530 -2,654 0.01% 218,197
2016-05-04 2016-04-29 4.917 47,184 -884 0.01% 232,002
2016-05-03 2016-04-28 4.934 48,068 -885 0.01% 237,164
2016-04-29 2016-04-27 4.934 48,953 -4,423 0.01% 241,530
2016-04-28 2016-04-26 4.934 53,376 +589 0.01% 263,353
2016-04-27 2016-04-25 4.985 52,787 -1,474 0.01% 263,132
2016-04-25 2016-04-21 5.087 54,261 -590 0.01% 275,999
2016-04-21 2016-04-19 5.103 54,851 -590 0.01% 279,930
2016-04-20 2016-04-18 5.070 55,441 -7,667 0.01% 281,061
2016-04-18 2016-04-14 5.087 63,108 +5,308 0.01% 321,000
2016-04-15 2016-04-13 5.137 57,800 +33,029 0.01% 296,940
2016-04-14 2016-04-12 4.934 24,771 +10,616 0.01% 122,218
2016-04-13 2016-04-11 4.985 14,155 +7,372 0.00% 70,560
2016-04-12 2016-04-08 4.900 6,783 +885 0.00% 33,237
2016-04-06 2016-04-01 5.070 5,898 +295 0.00% 29,900
2016-04-01 2016-03-30 5.053 5,603 +5,308 0.00% 28,310
2016-03-31 2016-03-29 4.968 295 -6,488 0.00% 1,466
2016-03-30 2016-03-24 5.087 6,783 -58,979 0.00% 34,502
2016-03-29 2016-03-23 5.968 65,762 +4,128 0.01% 392,479
2016-03-24 2016-03-22 5.883 61,634 -4,718 0.01% 362,617
2016-03-23 2016-03-21 5.900 66,352 -15,335 0.01% 391,500
2016-03-22 2016-03-18 5.731 81,687 -14,450 0.02% 468,132
2016-03-21 2016-03-17 5.765 96,137 -5,013 0.02% 554,202
2016-03-18 2016-03-16 5.663 101,150 -24,476 0.02% 572,811
2016-03-17 2016-03-15 5.697 125,626 +5,898 0.03% 715,678
2016-03-16 2016-03-14 5.799 119,728 +5,308 0.02% 694,258
2016-03-15 2016-03-11 5.799 114,420 -3,834 0.02% 663,479
2016-03-14 2016-03-10 5.765 118,254 -3,244 0.02% 681,700
2016-03-11 2016-03-09 5.833 121,498 -3,244 0.02% 708,641
2016-03-10 2016-03-08 5.883 124,742 -5,308 0.03% 733,907
2016-03-09 2016-03-07 5.951 130,050 -7,667 0.03% 773,956
2016-03-08 2016-03-04 5.816 137,717 -7,668 0.03% 800,904
2016-03-07 2016-03-03 5.731 145,385 +3,539 0.03% 833,173
2016-03-04 2016-03-02 5.663 141,846 +6,783 0.03% 803,272
2016-03-03 2016-03-01 5.527 135,063 +2,949 0.03% 746,540
2016-03-02 2016-02-29 5.527 132,114 -1,769 0.03% 730,239
2016-03-01 2016-02-26 5.544 133,883 -5,309 0.03% 742,287
2016-02-29 2016-02-25 5.443 139,192 -9,141 0.03% 757,562
2016-02-26 2016-02-24 5.510 148,333 -1,770 0.03% 817,372
2016-02-25 2016-02-23 5.578 150,103 -2,654 0.03% 837,306
2016-02-24 2016-02-22 5.595 152,757 -590 0.03% 854,700
2016-02-23 2016-02-19 5.493 153,347 -11,796 0.03% 842,401
2016-02-22 2016-02-18 5.595 165,143 -7,962 0.03% 924,002
2016-02-19 2016-02-17 5.629 173,105 -2,359 0.04% 974,421
2016-02-18 2016-02-16 5.663 175,464 -2,359 0.04% 993,650
2016-02-17 2016-02-15 5.476 177,823 -885 0.04% 973,844
2016-02-16 2016-02-12 5.358 178,708 -4,718 0.04% 957,480
2016-02-15 2016-02-11 5.426 183,426 -1,770 0.04% 995,198
2016-02-12 2016-02-05 5.510 185,196 +2,654 0.04% 1,020,502
2016-02-11 2016-02-04 5.510 182,542 +295 0.04% 1,005,877
2016-02-05 2016-02-03 5.527 182,247 -5,013 0.04% 1,007,342
2016-02-04 2016-02-02 5.629 187,260 -295 0.04% 1,054,100
2016-02-03 2016-02-01 5.612 187,555 +1,475 0.04% 1,052,581
2016-02-02 2016-01-29 5.680 186,080 +7,667 0.04% 1,056,923
2016-02-01 2016-01-28 5.595 178,413 +295 0.04% 998,250
2016-01-29 2016-01-27 5.595 178,118 -295 0.04% 996,599
2016-01-28 2016-01-26 5.646 178,413 -2,654 0.04% 1,007,325
2016-01-27 2016-01-25 5.697 181,067 +1,474 0.04% 1,031,519
2016-01-26 2016-01-22 5.612 179,593 -1,179 0.04% 1,007,897
2016-01-25 2016-01-21 5.510 180,772 -4,424 0.04% 996,124
2016-01-21 2016-01-19 6.070 185,196 -884 0.04% 1,124,122
2016-01-20 2016-01-18 6.019 186,080 -2,360 0.04% 1,120,023
2016-01-19 2016-01-15 6.036 188,440 -294 0.04% 1,137,423
2016-01-18 2016-01-14 6.053 188,734 -1,180 0.04% 1,142,397
2016-01-13 2016-01-11 5.968 189,914 -1,475 0.04% 1,133,440
2016-01-12 2016-01-08 6.138 191,389 -1,474 0.04% 1,174,693
2016-01-11 2016-01-07 6.036 192,863 -10,027 0.04% 1,164,120
2016-01-08 2016-01-06 6.189 202,890 -5,013 0.04% 1,255,603
2016-01-07 2016-01-05 6.053 207,903 -10,321 0.04% 1,258,426
2016-01-06 2016-01-04 6.104 218,224 -4,129 0.04% 1,331,999
2016-01-05 2015-12-31 6.206 222,353 -295 0.05% 1,379,821
2015-12-30 2015-12-28 6.189 222,648 -4,128 0.05% 1,377,877
2015-12-23 2015-12-21 6.087 226,776 +295 0.05% 1,380,354
2015-12-22 2015-12-18 6.104 226,481 +8,552 0.05% 1,382,398
2015-12-21 2015-12-17 5.934 217,929 +6,782 0.04% 1,293,248
2015-12-18 2015-12-16 6.019 211,147 +1,770 0.04% 1,270,902
2015-12-17 2015-12-15 5.968 209,377 -4,719 0.04% 1,249,598
2015-12-16 2015-12-14 5.985 214,096 -2,949 0.04% 1,281,392
2015-12-15 2015-12-11 6.104 217,045 -6,487 0.04% 1,324,802
2015-12-14 2015-12-10 6.053 223,532 -5,014 0.05% 1,353,028
2015-12-11 2015-12-09 6.189 228,546 -5,013 0.05% 1,414,377
2015-12-10 2015-12-08 6.206 233,559 -7,077 0.05% 1,449,361
2015-12-08 2015-12-04 6.324 240,636 -9,142 0.05% 1,521,837
2015-12-07 2015-12-03 6.392 249,778 -590 0.05% 1,596,593
2015-12-04 2015-12-02 6.392 250,368 -2,654 0.05% 1,600,365
2015-12-02 2015-11-30 6.307 253,022 -3,539 0.05% 1,595,879
2015-12-01 2015-11-27 6.273 256,561 -17,104 0.05% 1,609,501
2015-11-27 2015-11-25 6.324 273,665 -5,013 0.06% 1,730,720
2015-11-26 2015-11-24 6.324 278,678 -885 0.06% 1,762,424
2015-11-25 2015-11-23 6.426 279,563 -3,244 0.06% 1,796,461
2015-11-24 2015-11-20 6.511 282,807 +295 0.06% 1,841,282
2015-11-23 2015-11-19 6.511 282,512 -9,731 0.06% 1,839,361
2015-11-20 2015-11-18 6.579 292,243 -4,719 0.06% 1,922,537
2015-11-19 2015-11-17 6.409 296,962 +6,193 0.06% 1,903,231
2015-11-17 2015-11-13 6.477 290,769 -5,013 0.06% 1,883,260
2015-11-16 2015-11-12 6.528 295,782 +1,179 0.06% 1,930,773
2015-11-13 2015-11-11 6.545 294,603 -5,308 0.06% 1,928,072
2015-11-12 2015-11-10 6.426 299,911 -12,091 0.06% 1,927,216
2015-11-11 2015-11-09 6.307 312,002 +590 0.06% 1,967,882
2015-11-10 2015-11-06 6.256 311,412 +590 0.06% 1,948,321
2015-11-09 2015-11-05 6.189 310,822 +5,603 0.06% 1,923,550
2015-11-06 2015-11-04 6.256 305,219 +7,372 0.06% 1,909,575
2015-11-05 2015-11-03 6.273 297,847 -26,540 0.06% 1,868,503
2015-11-04 2015-11-02 6.307 324,387 -8,552 0.07% 2,045,998
2015-11-03 2015-10-30 6.324 332,939 -590 0.07% 2,105,583
2015-11-02 2015-10-29 6.358 333,529 -4,129 0.07% 2,120,624
2015-10-30 2015-10-28 6.324 337,658 -10,026 0.07% 2,135,427
2015-10-29 2015-10-27 6.392 347,684 -1,475 0.07% 2,222,414
2015-10-28 2015-10-26 6.392 349,159 +590 0.07% 2,231,842
2015-10-27 2015-10-23 6.460 348,569 -14,450 0.07% 2,251,710
2015-10-26 2015-10-22 6.426 363,019 -13,565 0.07% 2,332,746
2015-10-23 2015-10-20 6.443 376,584 -1,770 0.08% 2,426,299
2015-10-22 2015-10-19 6.426 378,354 -1,474 0.08% 2,431,288
2015-10-20 2015-10-16 6.443 379,828 -5,308 0.08% 2,447,200
2015-10-19 2015-10-15 6.426 385,136 -7,668 0.08% 2,474,869
2015-10-16 2015-10-14 6.392 392,804 -1,769 0.08% 2,510,823
2015-10-15 2015-10-13 6.426 394,573 +4,718 0.08% 2,535,510
2015-10-14 2015-10-12 6.545 389,855 +5,603 0.08% 2,551,463
2015-10-13 2015-10-09 6.290 384,252 -62,223 0.08% 2,417,068
2015-10-12 2015-10-08 6.189 446,475 -31,259 0.09% 2,763,051
2015-10-09 2015-10-07 6.324 477,734 -7,372 0.10% 3,021,300
2015-10-08 2015-10-06 6.189 485,106 +16,514 0.10% 3,002,122
2015-10-07 2015-10-05 6.426 468,592 +33,618 0.10% 3,011,153
2015-10-06 2015-10-02 6.222 434,974 -1,769 0.09% 2,706,626
2015-10-05 2015-09-30 6.172 436,743 -1,475 0.09% 2,695,418
2015-10-02 2015-09-29 6.138 438,218 -6,193 0.09% 2,689,661
2015-09-30 2015-09-25 6.172 444,411 -1,474 0.09% 2,742,742
2015-09-29 2015-09-24 6.206 445,885 -4,718 0.09% 2,766,959
2015-09-25 2015-09-23 6.138 450,603 -2,949 0.09% 2,765,677
2015-09-24 2015-09-22 6.273 453,552 -3,244 0.09% 2,845,297
2015-09-23 2015-09-21 6.239 456,796 +295 0.09% 2,850,158
2015-09-22 2015-09-18 6.324 456,501 +5,013 0.09% 2,887,017
2015-09-21 2015-09-17 6.341 451,488 +6,488 0.09% 2,862,969
2015-09-18 2015-09-16 6.358 445,000 +24,476 0.09% 2,829,372
2015-09-17 2015-09-15 6.155 420,524 +6,783 0.09% 2,588,190
2015-09-16 2015-09-14 6.239 413,741 +1,179 0.08% 2,581,518
2015-09-15 2015-09-11 6.256 412,562 +6,193 0.08% 2,581,157
2015-09-14 2015-09-10 6.239 406,369 +1,770 0.08% 2,535,521
2015-09-11 2015-09-09 6.307 404,599 +19,168 0.08% 2,551,917
2015-09-10 2015-09-08 6.155 385,431 +7,667 0.08% 2,372,204
2015-09-09 2015-09-07 6.070 377,764 -1,769 0.08% 2,292,991
2015-09-08 2015-09-04 6.036 379,533 -2,064 0.08% 2,290,859
2015-09-07 2015-09-02 6.104 381,597 -2,065 0.08% 2,329,197
2015-09-02 2015-08-31 6.290 383,662 -1,474 0.08% 2,413,357
2015-09-01 2015-08-28 6.460 385,136 +3,539 0.08% 2,487,929
2015-08-31 2015-08-27 6.358 381,597 -1,475 0.08% 2,426,247
2015-08-28 2015-08-26 6.053 383,072 +1,475 0.08% 2,318,715
2015-08-25 2015-08-21 6.392 381,597 -885 0.08% 2,439,187
2015-08-24 2015-08-20 6.528 382,482 +4,423 0.08% 2,496,724
2015-08-21 2015-08-19 6.629 378,059 +6,488 0.08% 2,506,312
2015-08-20 2015-08-18 6.731 371,571 +1,180 0.08% 2,501,100
2015-08-19 2015-08-17 6.799 370,391 +1,179 0.08% 2,518,278
2015-08-18 2015-08-14 6.884 369,212 +1,770 0.08% 2,541,562
2015-08-17 2015-08-13 6.884 367,442 -4,424 0.08% 2,529,377
2015-08-14 2015-08-12 6.833 371,866 +1,180 0.08% 2,540,916
2015-08-13 2015-08-11 6.985 370,686 +5,308 0.08% 2,589,418
2015-08-12 2015-08-10 7.104 365,378 -5,308 0.07% 2,595,704
2015-08-11 2015-08-07 6.884 370,686 +3,244 0.08% 2,551,708
2015-08-10 2015-08-06 6.782 367,442 +2,064 0.08% 2,491,998
2015-08-07 2015-08-05 6.697 365,378 -14,155 0.07% 2,447,024
2015-08-06 2015-08-04 6.731 379,533 -11,206 0.08% 2,554,694
2015-08-05 2015-08-03 6.629 390,739 -51,607 0.08% 2,590,373
2015-08-04 2015-07-31 6.816 442,346 -12,681 0.09% 3,014,998
2015-08-03 2015-07-30 6.850 455,027 +16,514 0.09% 3,116,860
2015-07-31 2015-07-29 6.833 438,513 +12,976 0.09% 2,996,307
2015-07-30 2015-07-28 6.833 425,537 -23,592 0.09% 2,907,644
2015-07-29 2015-07-27 6.850 449,129 -1,769 0.09% 3,076,460
2015-07-28 2015-07-24 7.257 450,898 +25,951 0.09% 3,272,057
2015-07-27 2015-07-23 7.342 424,947 -2,949 0.09% 3,119,762
2015-07-24 2015-07-22 7.036 427,896 +5,308 0.09% 3,010,822
2015-07-23 2015-07-21 7.104 422,588 -14,450 0.09% 3,002,133
2015-07-22 2015-07-20 7.087 437,038 -10,617 0.09% 3,097,379
2015-07-21 2015-07-17 7.172 447,655 +26,836 0.09% 3,210,574
2015-07-20 2015-07-16 6.884 420,819 +11,206 0.09% 2,896,811
2015-07-17 2015-07-15 6.918 409,613 +93,483 0.08% 2,833,562
2015-07-16 2015-07-14 6.833 316,130 +81,392 0.06% 2,160,079
2015-07-15 2015-07-13 6.918 234,738 +52,196 0.05% 1,623,837
2015-07-14 2015-07-10 6.477 182,542 +14,450 0.04% 1,182,293
2015-07-13 2015-07-09 6.528 168,092 -20,348 0.03% 1,097,253
2015-07-10 2015-07-08 5.799 188,440 -5,308 0.04% 1,092,693
2015-07-09 2015-07-07 6.222 193,748 -11,206 0.04% 1,205,597
2015-07-08 2015-07-06 6.222 204,954 -7,077 0.04% 1,275,326
2015-07-07 2015-07-03 6.579 212,031 -19,169 0.04% 1,394,858
2015-07-06 2015-07-02 6.629 231,200 +46,299 0.05% 1,532,722
2015-07-03 2015-06-30 7.019 184,901 +45,709 0.04% 1,297,892
2015-07-02 2015-06-29 8.833 139,192 -89,649 0.03% 1,229,442
2015-06-30 2015-06-26 9.151 228,841 +7,876 0.05% 2,094,086
2015-06-29 2015-06-25 9.170 220,965 -36,071 0.05% 2,026,149
2015-06-26 2015-06-24 9.170 257,036 +52,904 0.06% 2,356,904
2015-06-25 2015-06-23 9.170 204,132 +35,002 0.05% 1,871,798
2015-06-24 2015-06-22 9.170 169,130 +10,687 0.04% 1,550,846
2015-06-23 2015-06-19 9.057 158,443 +12,024 0.04% 1,435,061
2015-06-22 2015-06-18 9.132 146,419 -10,421 0.03% 1,337,116
2015-06-19 2015-06-17 9.207 156,840 -10,955 0.04% 1,444,022
2015-06-18 2015-06-16 9.095 167,795 -18,703 0.04% 1,526,044
2015-06-17 2015-06-15 9.151 186,498 +13,894 0.04% 1,706,612
2015-06-16 2015-06-12 9.170 172,604 +12,825 0.04% 1,582,701
2015-06-15 2015-06-11 9.151 159,779 -267 0.04% 1,462,111
2015-06-12 2015-06-10 9.076 160,046 -10,153 0.04% 1,452,574
2015-06-11 2015-06-09 9.151 170,199 -3,207 0.04% 1,557,463
2015-06-10 2015-06-08 9.263 173,406 -17,901 0.04% 1,606,280
2015-06-09 2015-06-05 9.338 191,307 -16,566 0.04% 1,786,419
2015-06-08 2015-06-04 9.282 207,873 -5,076 0.05% 1,929,441
2015-06-05 2015-06-03 9.188 212,949 -1,604 0.05% 1,956,631
2015-06-04 2015-06-02 9.170 214,553 +10,688 0.05% 1,967,354
2015-06-03 2015-06-01 9.188 203,865 +20,841 0.05% 1,873,165
2015-06-02 2015-05-29 9.132 183,024 +27,787 0.04% 1,671,397
2015-06-01 2015-05-28 9.282 155,237 +7,749 0.04% 1,440,883
2015-05-29 2015-05-27 9.413 147,488 +82,561 0.03% 1,388,278
2015-05-28 2015-05-26 9.469 64,927 +15,230 0.01% 614,791
2015-05-27 2015-05-22 9.394 49,697 +2,405 0.01% 466,859
2015-05-26 2015-05-21 9.375 47,292 -9,886 0.01% 443,381
2015-05-22 2015-05-20 9.357 57,178 +534 0.01% 534,996
2015-05-21 2015-05-19 9.394 56,644 -34,735 0.01% 532,120
2015-05-20 2015-05-18 9.357 91,379 +3,474 0.02% 855,004
2015-05-19 2015-05-15 9.357 87,905 +6,145 0.02% 822,499
2015-05-18 2015-05-14 9.357 81,760 -2,137 0.02% 765,002
2015-05-15 2015-05-13 9.375 83,897 +534 0.02% 786,567
2015-05-14 2015-05-12 9.450 83,363 +41,949 0.02% 787,801
2015-05-13 2015-05-11 9.338 41,414 +9,084 0.01% 386,723
2015-05-12 2015-05-08 9.319 32,330 -45,048 0.01% 301,291
2015-05-11 2015-05-07 9.057 77,378 +73,637 0.02% 700,833
2015-05-08 2015-05-06 9.226 3,741 +3,741 0.00% 34,513
2015-05-07 2015-05-05 9.357 0 -73,904
2015-05-06 2015-05-04 9.768 73,904 +73,904 0.02% 721,922
2015-04-30 2015-04-28 9.413 0 -45,689
2015-04-29 2015-04-27 9.338 45,689 +19,505 0.01% 426,642
2015-04-28 2015-04-24 8.926 26,184 -43,552 0.01% 233,726
2015-04-27 2015-04-23 8.795 69,736 -1,871 0.02% 613,348
2015-04-24 2015-04-22 8.851 71,607 -130,922 0.02% 633,824
2015-04-23 2015-04-21 8.608 202,529 -23,245 0.05% 1,743,399
2015-04-22 2015-04-20 8.515 225,774 +57,445 0.05% 1,922,371
2015-04-21 2015-04-17 8.814 168,329 +16,833 0.04% 1,483,651
2015-04-20 2015-04-16 8.589 151,496 +30,192 0.03% 1,301,265
2015-04-17 2015-04-15 8.608 121,304 +12,291 0.03% 1,044,203
2015-04-16 2015-04-14 8.664 109,013 +10,153 0.02% 944,520
2015-04-15 2015-04-13 8.683 98,860 +36,338 0.02% 858,401
2015-04-14 2015-04-10 8.178 62,522 +7,748 0.01% 511,289
2015-04-13 2015-04-09 8.234 54,774 +16,032 0.01% 451,003
2015-04-10 2015-04-08 8.533 38,742 +6,412 0.01% 330,597
2015-04-09 2015-04-02 8.159 32,330 +3,741 0.01% 263,781
2015-04-08 2015-04-01 7.710 28,589 +5,344 0.01% 220,418
2015-03-31 2015-03-27 7.541 23,245 +2,671 0.01% 175,302
2015-03-30 2015-03-26 7.485 20,574 -534 0.00% 154,003
2015-03-27 2015-03-25 7.598 21,108 -53,972 0.00% 160,371
2015-03-26 2015-03-24 7.111 75,080 +21,108 0.02% 533,900
2015-03-23 2015-03-19 6.587 53,972 +3,741 0.01% 355,519
2015-03-20 2015-03-18 6.718 50,231 +1,068 0.01% 337,457
2015-03-18 2015-03-16 6.737 49,163 -267 0.01% 331,202
2015-03-17 2015-03-13 6.662 49,430 -801 0.01% 329,301
2015-03-16 2015-03-12 6.681 50,231 -268 0.01% 335,577
2015-03-12 2015-03-10 6.830 50,499 -1,603 0.01% 344,927
2015-03-11 2015-03-09 6.849 52,102 +52,102 0.01% 356,851
2015-03-05 2015-03-03 6.793 0 -534
2015-03-02 2015-02-26 6.887 534 +534 0.00% 3,677
2015-02-26 2015-02-24 7.018 0 -56,377
2015-02-25 2015-02-23 6.887 56,377 +1,336 0.01% 388,241
2015-02-24 2015-02-18 6.905 55,041 -10,828,091 0.01% 380,071
2015-02-23 2015-02-16 6.774 10,883,132 +2,672 2.45% 73,724,918
2015-02-17 2015-02-13 6.718 10,880,460 +801 2.45% 73,095,987
2015-02-16 2015-02-12 6.587 10,879,659 +802 2.45% 71,665,441
2015-02-13 2015-02-11 6.606 10,878,857 +51,300 2.45% 71,863,738
2015-02-12 2015-02-10 6.662 10,827,557 -1,870 2.44% 72,132,720
2015-02-09 2015-02-05 6.625 10,829,427 -1,346,097 2.44% 71,739,867
2015-02-05 2015-02-03 6.737 12,175,524 +1,870 2.75% 82,024,198
2015-02-02 2015-01-29 6.587 12,173,654 -6,680 2.75% 80,189,120
2015-01-30 2015-01-28 6.606 12,180,334 -476,130 2.75% 80,461,057
2015-01-29 2015-01-27 6.774 12,656,464 -17,100 2.85% 85,737,889
2015-01-28 2015-01-26 6.737 12,673,564 -759,083 2.86% 85,379,399
2015-01-27 2015-01-23 6.812 13,432,647 +4,809 3.03% 91,498,677
2015-01-19 2015-01-15 6.681 13,427,838 -267 3.03% 89,706,960
2015-01-16 2015-01-14 6.718 13,428,105 +267 3.03% 90,211,314
2015-01-08 2015-01-06 6.812 13,427,838 -2,405 3.03% 91,465,920
2015-01-07 2015-01-05 7.055 13,430,243 +2,405 3.03% 94,749,527
2014-12-15 2014-12-11 7.018 13,427,838 -216,957 3.03% 94,230,000
2014-12-12 2014-12-10 6.999 13,644,795 -101,532 3.08% 95,497,158
2014-11-12 2014-11-10 7.485 13,746,327 -214,553 3.10% 102,896,000
2014-11-11 2014-11-07 7.242 13,960,880 -215,087 3.15% 101,105,688
2014-10-28 2014-10-24 7.279 14,175,967 -53,437 3.20% 103,193,923
2014-10-27 2014-10-23 7.392 14,229,404 +4,809 3.21% 105,180,598
2014-10-24 2014-10-22 7.354 14,224,595 +267 3.21% 104,612,671
2014-10-23 2014-10-21 7.298 14,224,328 +535 3.21% 103,812,152
2014-10-22 2014-10-20 7.261 14,223,793 +801 3.21% 103,275,898
2014-10-17 2014-10-15 7.298 14,222,992 +267 3.21% 103,802,402
2014-10-16 2014-10-14 7.261 14,222,725 +1,871 3.21% 103,268,143
2014-10-15 2014-10-13 7.317 14,220,854 +534 3.21% 104,052,918
2014-10-14 2014-10-10 7.373 14,220,320 +535 3.21% 104,847,341
2014-10-13 2014-10-09 7.410 14,219,785 +801 3.21% 105,375,596
2014-10-09 2014-10-07 7.298 14,218,984 +267 3.21% 103,773,151
2014-10-07 2014-10-03 7.242 14,218,717 -534 3.21% 102,972,962
2014-10-06 2014-09-30 7.092 14,219,251 -802 3.21% 100,848,109
2014-10-03 2014-09-29 7.167 14,220,053 -2,672 3.21% 101,918,217
2014-09-30 2014-09-26 7.261 14,222,725 -534 3.21% 103,268,143
2014-09-26 2014-09-24 7.429 14,223,259 -3,473 3.21% 105,667,505
2014-09-25 2014-09-23 7.317 14,226,732 +52,369 3.21% 104,095,927
2014-09-24 2014-09-22 7.336 14,174,363 -2,939 3.20% 103,977,997
2014-09-23 2014-09-19 7.410 14,177,302 -11,222 3.20% 105,060,776
2014-09-22 2014-09-18 7.336 14,188,524 -5,077 3.20% 104,081,877
2014-09-19 2014-09-17 7.410 14,193,601 -2,138 3.20% 105,181,560
2014-09-18 2014-09-16 7.467 14,195,739 -17,901 3.20% 105,994,354
2014-09-16 2014-09-12 7.541 14,213,640 -112,754 3.21% 107,191,954
2014-09-15 2014-09-11 7.616 14,326,394 -801 3.23% 109,114,666
2014-09-12 2014-09-10 7.616 14,327,195 -802 3.23% 109,120,767
2014-09-10 2014-09-05 7.654 14,327,997 +2,138 3.23% 109,663,125
2014-09-08 2014-09-04 7.654 14,325,859 -535 3.23% 109,646,762
2014-09-05 2014-09-03 7.598 14,326,394 -450,213 3.23% 108,846,571
2014-09-04 2014-09-02 7.560 14,776,607 -521,819 3.33% 111,714,081
2014-09-03 2014-09-01 7.467 15,298,426 -6,146 3.45% 114,227,711
2014-09-02 2014-08-29 7.598 15,304,572 -4,275 3.45% 116,278,401
2014-09-01 2014-08-28 7.541 15,308,847 -5,076 3.45% 115,451,441
2014-08-29 2014-08-27 7.654 15,313,923 -1,013,982 3.45% 117,209,172
2014-08-28 2014-08-26 7.598 16,327,905 -1,336 3.68% 124,053,302
2014-08-27 2014-08-25 7.541 16,329,241 -7,214 3.68% 123,146,727
2014-08-26 2014-08-22 7.616 16,336,455 -15,721,920 3.68% 124,423,972
2014-08-25 2014-08-21 7.467 32,058,375 -5,344 7.23% 239,368,076
2014-08-22 2014-08-20 7.672 32,063,719 -3,207 7.23% 246,008,198
2014-08-20 2014-08-18 7.635 32,066,926 +1,069 7.23% 244,832,644
2014-08-19 2014-08-15 7.691 32,065,857 -13,894 7.23% 246,624,662
2014-08-18 2014-08-14 7.672 32,079,751 -767,633 7.23% 246,131,203
2014-08-13 2014-08-11 7.579 32,847,384 -37,406 7.41% 248,947,426
2014-08-12 2014-08-08 7.504 32,884,790 -18,436 7.42% 246,769,383
2014-08-11 2014-08-07 7.485 32,903,226 -4,543 7.42% 246,291,998
2014-08-06 2014-08-04 7.635 32,907,769 +1,336 7.42% 251,252,524
2014-08-05 2014-08-01 7.560 32,906,433 +3,207 7.42% 248,779,163
2014-08-04 2014-07-31 7.579 32,903,226 +534 7.42% 249,370,648
2014-08-01 2014-07-30 7.579 32,902,692 +4,275 7.42% 249,366,601
2014-07-30 2014-07-28 7.429 32,898,417 -95,386 7.42% 244,409,081
2014-07-29 2014-07-25 7.485 32,993,803 -535 7.44% 246,969,998
2014-07-28 2014-07-24 7.354 32,994,338 -1,013,447 7.44% 242,651,957
2014-07-24 2014-07-22 7.279 34,007,785 -1,336 7.67% 247,559,603
2014-07-23 2014-07-21 7.298 34,009,121 -566,173 7.67% 248,205,753
2014-07-22 2014-07-18 7.279 34,575,294 -5,343 7.80% 251,690,783
2014-07-21 2014-07-17 7.261 34,580,637 +801 7.80% 251,082,558
2014-07-18 2014-07-16 7.242 34,579,836 -120,502 7.80% 250,429,637
2014-07-17 2014-07-15 7.223 34,700,338 -75,347 7.83% 250,652,961
2014-07-14 2014-07-10 7.448 34,775,685 +4,275 7.84% 259,006,459
2014-07-11 2014-07-09 7.560 34,771,410 +534 7.84% 262,878,759
2014-07-10 2014-07-08 7.616 34,770,876 -17,901 7.84% 264,826,762
2014-07-08 2014-07-04 7.747 34,788,777 -152,298 7.84% 269,520,207
2014-07-07 2014-07-03 7.710 34,941,075 +2,138 7.88% 269,392,380
2014-07-04 2014-07-02 7.616 34,938,937 -37,140 7.88% 266,106,772
2014-07-02 2014-06-27 9.136 34,976,077 +11,489 7.89% 319,545,388
2014-06-30 2014-06-26 9.136 34,964,588 +3,169,361 7.88% 319,440,423
2014-06-27 2014-06-25 9.116 31,795,227 +4,131 7.88% 289,830,538
2014-06-25 2014-06-23 9.074 31,791,096 +8,505 7.88% 288,484,562
2014-06-24 2014-06-20 9.198 31,782,591 +2,187 7.88% 292,331,295
2014-06-19 2014-06-17 8.642 31,780,404 +486 7.88% 274,654,799
2014-06-16 2014-06-12 8.581 31,779,918 +243 7.88% 272,688,809
2014-06-12 2014-06-10 8.601 31,779,675 +486 7.88% 273,340,649
2014-06-11 2014-06-09 8.642 31,779,189 +10,934 7.88% 274,644,299
2014-06-10 2014-06-06 8.519 31,768,255 +5,103 7.88% 270,627,664
2014-06-09 2014-06-05 8.437 31,763,152 +7,776 7.88% 267,969,852
2014-06-05 2014-06-03 8.642 31,755,376 +1,701 7.87% 274,438,500
2014-06-04 2014-05-30 8.519 31,753,675 +2,673 7.87% 270,503,460
2014-05-27 2014-05-23 8.416 31,751,002 -5,832 7.87% 267,214,014
2014-05-23 2014-05-21 8.519 31,756,834 -7,776 7.87% 270,530,371
2014-05-21 2014-05-19 8.539 31,764,610 -243 7.88% 271,250,228
2014-05-20 2014-05-16 8.622 31,764,853 +243 7.88% 273,866,783
2014-05-16 2014-05-14 8.704 31,764,610 +1,458 7.88% 276,479,148
2014-05-15 2014-05-13 8.622 31,763,152 +486 7.88% 273,852,117
2014-05-12 2014-05-08 8.642 31,762,666 -243 7.88% 274,501,502
2014-05-08 2014-05-05 8.642 31,762,909 +243 7.88% 274,503,602
2014-04-30 2014-04-28 8.601 31,762,666 -972 7.88% 273,194,352
2014-04-28 2014-04-24 8.663 31,763,638 +972 7.88% 275,163,498
2014-04-11 2014-04-09 9.074 31,762,666 -972 7.88% 288,226,577
2014-04-10 2014-04-08 9.157 31,763,638 -9,233 7.88% 290,849,778
2014-04-07 2014-04-03 9.136 31,772,871 -405,068 7.88% 290,280,536
2014-04-04 2014-04-02 9.136 32,177,939 -6,317 7.98% 293,981,283
2014-04-03 2014-04-01 9.157 32,184,256 -44,711 7.98% 294,701,246
2014-03-04 2014-02-28 8.725 32,228,967 -230,113 7.99% 281,184,081
2014-02-20 2014-02-18 9.074 32,459,080 -972 8.05% 294,546,104
2014-02-19 2014-02-17 9.260 32,460,052 -76,056 8.05% 300,566,250
2014-02-18 2014-02-14 9.260 32,536,108 -47,384 8.07% 301,270,496
2014-02-17 2014-02-13 9.054 32,583,492 -1,701 8.08% 295,004,601
2014-02-13 2014-02-11 9.198 32,585,193 -10,448 8.08% 299,713,502
2014-02-12 2014-02-10 9.218 32,595,641 -55,889 8.08% 300,480,316
2014-02-11 2014-02-07 9.486 32,651,530 -56,131 8.10% 309,729,769
2014-02-10 2014-02-06 9.630 32,707,661 -14,336 8.11% 314,973,364
2014-02-07 2014-02-05 9.733 32,721,997 -60,991 8.11% 318,477,994
2014-02-06 2014-02-04 9.465 32,782,988 -972 8.13% 310,302,199
2014-02-05 2014-01-30 9.465 32,783,960 -563,741 8.13% 310,311,400
2014-02-04 2014-01-28 9.568 33,347,701 -25,514 8.27% 319,078,351
2014-01-13 2014-01-09 9.013 33,373,215 +310,300 8.28% 300,781,170
2013-12-16 2013-12-12 10.124 33,062,915 8.20% 334,722,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top