History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,875,000 | +0 | 0.23% | 5,362,500 |
| 2025-10-13 | 2025-10-09 | 2.850 | 1,875,000 | +0 | 0.23% | 5,343,750 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,875,000 | +0 | 0.23% | 5,250,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,875,000 | +0 | 0.23% | 5,231,250 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,875,000 | +5,000 | 0.23% | 5,250,000 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,870,000 | -28,000 | 0.23% | 5,292,100 |
| 2025-09-30 | 2025-09-26 | 2.790 | 1,898,000 | -58,000 | 0.23% | 5,295,420 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,956,000 | -30,000 | 0.24% | 5,320,320 |
| 2025-09-12 | 2025-09-10 | 2.440 | 1,986,000 | -314,000 | 0.24% | 4,845,840 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,300,000 | -20,000 | 0.28% | 5,290,000 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,320,000 | -500 | 0.28% | 5,289,600 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,320,500 | -8,500 | 0.28% | 5,337,150 |
| 2025-07-15 | 2025-07-11 | 2.290 | 2,329,000 | -35,000 | 0.28% | 5,333,410 |
| 2025-07-14 | 2025-07-10 | 2.280 | 2,364,000 | -15,000 | 0.28% | 5,389,920 |
| 2025-07-11 | 2025-07-09 | 2.457 | 2,379,000 | +42,000 | 0.29% | 5,845,010 |
| 2025-07-10 | 2025-07-08 | 2.447 | 2,337,000 | +108,518 | 0.28% | 5,717,489 |
| 2025-07-04 | 2025-07-02 | 2.436 | 2,228,482 | -48,028 | 0.28% | 5,428,799 |
| 2025-06-30 | 2025-06-26 | 2.384 | 2,276,510 | -48,028 | 0.29% | 5,427,300 |
| 2025-06-26 | 2025-06-24 | 2.322 | 2,324,538 | -19,211 | 0.29% | 5,396,601 |
| 2025-06-24 | 2025-06-20 | 2.280 | 2,343,749 | -270,395 | 0.29% | 5,343,601 |
| 2025-06-23 | 2025-06-19 | 2.270 | 2,614,144 | -17,770 | 0.33% | 5,932,870 |
| 2025-06-16 | 2025-06-12 | 2.384 | 2,631,914 | -480,277 | 0.33% | 6,274,599 |
| 2025-04-09 | 2025-04-07 | 2.228 | 3,112,191 | -32,178 | 0.39% | 6,933,600 |
| 2025-03-21 | 2025-03-19 | 2.280 | 3,144,369 | -192,111 | 0.39% | 7,168,964 |
| 2025-03-12 | 2025-03-10 | 2.270 | 3,336,480 | -48,027 | 0.42% | 7,572,230 |
| 2025-03-04 | 2025-02-28 | 2.176 | 3,384,507 | -2,882 | 0.42% | 7,364,114 |
| 2025-02-20 | 2025-02-18 | 2.259 | 3,387,389 | +9,605 | 0.42% | 7,652,505 |
| 2025-02-19 | 2025-02-17 | 2.238 | 3,377,784 | -57,633 | 0.42% | 7,560,476 |
| 2025-02-14 | 2025-02-12 | 2.290 | 3,435,417 | -19,211 | 0.43% | 7,868,301 |
| 2025-01-27 | 2025-01-23 | 2.207 | 3,454,628 | -19,211 | 0.43% | 7,624,580 |
| 2025-01-16 | 2025-01-14 | 2.061 | 3,473,839 | -6,243 | 0.44% | 7,160,670 |
| 2025-01-02 | 2024-12-27 | 2.082 | 3,480,082 | -5,284 | 0.44% | 7,245,999 |
| 2024-12-05 | 2024-12-03 | 2.009 | 3,485,366 | -480 | 0.44% | 7,003,006 |
| 2024-11-25 | 2024-11-21 | 1.968 | 3,485,846 | +86,450 | 0.44% | 6,858,810 |
| 2024-10-15 | 2024-10-10 | 2.186 | 3,399,396 | +38,422 | 0.43% | 7,431,900 |
| 2024-10-10 | 2024-10-08 | 2.165 | 3,360,974 | +9,606 | 0.42% | 7,277,920 |
| 2024-10-09 | 2024-10-07 | 2.311 | 3,351,368 | +10,566 | 0.42% | 7,745,579 |
| 2024-10-08 | 2024-10-04 | 2.186 | 3,340,802 | -29,777 | 0.42% | 7,303,799 |
| 2024-10-07 | 2024-10-03 | 2.103 | 3,370,579 | +480 | 0.42% | 7,088,179 |
| 2024-10-04 | 2024-10-02 | 2.238 | 3,370,099 | -48,028 | 0.42% | 7,543,275 |
| 2024-10-03 | 2024-09-30 | 2.145 | 3,418,127 | -2,881 | 0.43% | 7,330,510 |
| 2024-10-02 | 2024-09-27 | 2.124 | 3,421,008 | -9,606 | 0.43% | 7,265,459 |
| 2024-09-27 | 2024-09-25 | 2.113 | 3,430,614 | +9,606 | 0.43% | 7,250,145 |
| 2024-09-26 | 2024-09-24 | 2.124 | 3,421,008 | +1,921 | 0.43% | 7,265,459 |
| 2024-09-16 | 2024-09-12 | 2.020 | 3,419,087 | -5,764 | 0.43% | 6,905,429 |
| 2024-09-12 | 2024-09-10 | 2.176 | 3,424,851 | +19,211 | 0.43% | 7,451,896 |
| 2024-09-03 | 2024-08-30 | 2.290 | 3,405,640 | -142,161 | 0.43% | 7,800,101 |
| 2024-09-02 | 2024-08-29 | 2.217 | 3,547,801 | -222,849 | 0.45% | 7,867,154 |
| 2024-08-30 | 2024-08-28 | 2.197 | 3,770,650 | -316,982 | 0.47% | 8,282,806 |
| 2024-08-29 | 2024-08-27 | 2.207 | 4,087,632 | -192,111 | 0.51% | 9,021,660 |
| 2024-08-14 | 2024-08-12 | 2.113 | 4,279,743 | -19,211 | 0.54% | 9,044,666 |
| 2024-08-12 | 2024-08-08 | 2.155 | 4,298,954 | +2,882 | 0.54% | 9,264,286 |
| 2024-08-06 | 2024-08-02 | 2.113 | 4,296,072 | -121,990 | 0.54% | 9,079,175 |
| 2024-07-31 | 2024-07-29 | 2.061 | 4,418,062 | -1,921 | 0.55% | 9,107,010 |
| 2024-07-30 | 2024-07-26 | 2.009 | 4,419,983 | -48,028 | 0.55% | 8,880,894 |
| 2024-07-29 | 2024-07-25 | 2.009 | 4,468,011 | -70,120 | 0.56% | 8,977,395 |
| 2024-07-26 | 2024-07-24 | 2.009 | 4,538,131 | -287,686 | 0.57% | 9,118,284 |
| 2024-07-25 | 2024-07-23 | 1.978 | 4,825,817 | -480 | 0.61% | 9,545,600 |
| 2024-07-11 | 2024-07-09 | 1.988 | 4,826,297 | +48,028 | 0.61% | 9,596,795 |
| 2024-07-09 | 2024-07-05 | 2.085 | 4,778,269 | +221,917 | 0.60% | 9,964,055 |
| 2024-06-18 | 2024-06-14 | 2.096 | 4,556,352 | -458 | 0.60% | 9,551,039 |
| 2024-06-13 | 2024-06-11 | 1.932 | 4,556,810 | +458 | 0.60% | 8,805,750 |
| 2024-06-12 | 2024-06-07 | 1.987 | 4,556,352 | -6,412 | 0.60% | 9,053,590 |
| 2024-06-07 | 2024-06-05 | 1.922 | 4,562,764 | +9,160 | 0.60% | 8,767,440 |
| 2024-05-02 | 2024-04-29 | 1.780 | 4,553,604 | -45,798 | 0.60% | 8,103,544 |
| 2024-04-30 | 2024-04-26 | 1.801 | 4,599,402 | +18,319 | 0.61% | 8,285,476 |
| 2024-04-10 | 2024-04-08 | 1.692 | 4,581,083 | -304,092 | 0.60% | 7,752,326 |
| 2024-04-05 | 2024-04-02 | 1.670 | 4,885,175 | -149,299 | 0.64% | 8,160,254 |
| 2024-03-27 | 2024-03-25 | 1.878 | 5,034,474 | -16,487 | 0.66% | 9,453,980 |
| 2024-03-22 | 2024-03-20 | 1.823 | 5,050,961 | -33,890 | 0.66% | 9,209,215 |
| 2024-03-19 | 2024-03-15 | 1.780 | 5,084,851 | -54,956 | 0.67% | 9,048,946 |
| 2024-03-13 | 2024-03-11 | 1.714 | 5,139,807 | -18,319 | 0.68% | 8,810,055 |
| 2024-03-11 | 2024-03-07 | 1.692 | 5,158,126 | -13,739 | 0.68% | 8,728,825 |
| 2024-03-08 | 2024-03-06 | 1.692 | 5,171,865 | +13,281 | 0.68% | 8,752,075 |
| 2024-03-07 | 2024-03-05 | 1.692 | 5,158,584 | -9,159 | 0.68% | 8,729,600 |
| 2024-03-01 | 2024-02-28 | 1.659 | 5,167,743 | -16,487 | 0.68% | 8,575,839 |
| 2024-02-29 | 2024-02-27 | 1.649 | 5,184,230 | +45,797 | 0.68% | 8,546,599 |
| 2024-02-07 | 2024-02-05 | 1.528 | 5,138,433 | -458 | 0.68% | 7,854,000 |
| 2024-01-30 | 2024-01-26 | 1.539 | 5,138,891 | +16,487 | 0.68% | 7,910,805 |
| 2024-01-26 | 2024-01-24 | 1.452 | 5,122,404 | +9,159 | 0.67% | 7,438,025 |
| 2024-01-19 | 2024-01-17 | 1.518 | 5,113,245 | +22,899 | 0.67% | 7,759,675 |
| 2024-01-16 | 2024-01-12 | 1.561 | 5,090,346 | -9,160 | 0.67% | 7,947,225 |
| 2024-01-15 | 2024-01-11 | 1.561 | 5,099,506 | -2,748 | 0.67% | 7,961,525 |
| 2024-01-08 | 2024-01-04 | 1.474 | 5,102,254 | +76,482 | 0.67% | 7,520,176 |
| 2024-01-05 | 2024-01-03 | 1.528 | 5,025,772 | +71,901 | 0.66% | 7,681,799 |
| 2024-01-04 | 2024-01-02 | 1.528 | 4,953,871 | -21,067 | 0.65% | 7,571,900 |
| 2024-01-03 | 2023-12-29 | 1.463 | 4,974,938 | +55,873 | 0.65% | 7,278,211 |
| 2023-12-19 | 2023-12-15 | 1.419 | 4,919,065 | +45,797 | 0.65% | 6,981,650 |
| 2023-12-13 | 2023-12-11 | 1.408 | 4,873,268 | -2,748 | 0.64% | 6,863,445 |
| 2023-12-08 | 2023-12-06 | 1.419 | 4,876,016 | +45,797 | 0.64% | 6,920,550 |
| 2023-12-07 | 2023-12-05 | 1.419 | 4,830,219 | +1,832 | 0.64% | 6,855,550 |
| 2023-12-05 | 2023-12-01 | 1.430 | 4,828,387 | +91,594 | 0.64% | 6,905,665 |
| 2023-12-01 | 2023-11-29 | 1.408 | 4,736,793 | +183,189 | 0.62% | 6,671,235 |
| 2023-11-17 | 2023-11-15 | 1.419 | 4,553,604 | +54,956 | 0.60% | 6,462,949 |
| 2023-11-10 | 2023-11-08 | 1.397 | 4,498,648 | -6,869 | 0.59% | 6,286,720 |
| 2023-09-27 | 2023-09-25 | 1.408 | 4,505,517 | +2,747 | 0.59% | 6,345,509 |
| 2023-09-13 | 2023-09-11 | 1.408 | 4,502,770 | -14,655 | 0.59% | 6,341,640 |
| 2023-08-23 | 2023-08-21 | 1.397 | 4,517,425 | -13,739 | 0.59% | 6,312,960 |
| 2023-08-22 | 2023-08-18 | 1.419 | 4,531,164 | -4,580 | 0.60% | 6,431,100 |
| 2023-08-21 | 2023-08-17 | 1.408 | 4,535,744 | -183,188 | 0.60% | 6,388,081 |
| 2023-08-07 | 2023-08-03 | 1.463 | 4,718,932 | -14,655 | 0.62% | 6,903,680 |
| 2023-08-03 | 2023-08-01 | 1.528 | 4,733,587 | +14,655 | 0.62% | 7,235,200 |
| 2023-07-31 | 2023-07-27 | 1.419 | 4,718,932 | -25,646 | 0.62% | 6,697,600 |
| 2023-07-11 | 2023-07-07 | 1.540 | 4,744,578 | +271,412 | 0.62% | 7,307,419 |
| 2023-07-05 | 2023-07-03 | 1.575 | 4,473,166 | +5,182 | 0.62% | 7,044,801 |
| 2023-06-23 | 2023-06-20 | 1.610 | 4,467,984 | -108,807 | 0.62% | 7,191,860 |
| 2023-06-09 | 2023-06-07 | 1.656 | 4,576,791 | +17,271 | 0.64% | 7,579,000 |
| 2023-06-06 | 2023-06-02 | 1.552 | 4,559,520 | +6,045 | 0.64% | 7,075,200 |
| 2023-06-01 | 2023-05-30 | 1.621 | 4,553,475 | -17,271 | 0.64% | 7,382,200 |
| 2023-05-31 | 2023-05-29 | 1.586 | 4,570,746 | -24,179 | 0.64% | 7,251,410 |
| 2023-05-23 | 2023-05-19 | 1.656 | 4,594,925 | +18,998 | 0.64% | 7,609,029 |
| 2023-05-17 | 2023-05-15 | 1.795 | 4,575,927 | -9,499 | 0.64% | 8,213,449 |
| 2023-05-16 | 2023-05-12 | 1.795 | 4,585,426 | -120,033 | 0.64% | 8,230,499 |
| 2023-05-12 | 2023-05-10 | 1.818 | 4,705,459 | -6,909 | 0.66% | 8,554,929 |
| 2023-05-11 | 2023-05-09 | 1.841 | 4,712,368 | -180,912 | 0.66% | 8,676,631 |
| 2023-05-10 | 2023-05-08 | 2.131 | 4,893,280 | -16,840 | 0.68% | 10,426,359 |
| 2023-05-09 | 2023-05-05 | 1.864 | 4,910,120 | -399,821 | 0.69% | 9,154,461 |
| 2023-05-08 | 2023-05-04 | 1.749 | 5,309,941 | -203,365 | 0.74% | 9,284,990 |
| 2023-05-05 | 2023-05-03 | 1.598 | 5,513,306 | -8,636 | 0.77% | 8,810,610 |
| 2023-05-04 | 2023-05-02 | 1.668 | 5,521,942 | -19,429 | 0.77% | 9,208,081 |
| 2023-05-03 | 2023-04-28 | 1.586 | 5,541,371 | -15,544 | 0.77% | 8,791,290 |
| 2023-05-02 | 2023-04-27 | 1.471 | 5,556,915 | +86,354 | 0.78% | 8,172,450 |
| 2023-04-28 | 2023-04-26 | 1.459 | 5,470,561 | +259,064 | 0.76% | 7,982,101 |
| 2023-04-25 | 2023-04-21 | 1.401 | 5,211,497 | -224,522 | 0.73% | 7,302,350 |
| 2023-04-19 | 2023-04-17 | 1.413 | 5,436,019 | +140,758 | 0.76% | 7,679,900 |
| 2023-04-12 | 2023-04-06 | 1.378 | 5,295,261 | +86,355 | 0.74% | 7,297,080 |
| 2023-04-11 | 2023-04-04 | 1.366 | 5,208,906 | +138,167 | 0.73% | 7,117,760 |
| 2023-03-09 | 2023-03-07 | 1.366 | 5,070,739 | -423,137 | 0.71% | 6,928,960 |
| 2023-02-22 | 2023-02-20 | 1.332 | 5,493,876 | +2,590 | 0.77% | 7,316,300 |
| 2023-02-03 | 2023-02-01 | 1.390 | 5,491,286 | -86,354 | 0.77% | 7,630,800 |
| 2023-02-01 | 2023-01-30 | 1.390 | 5,577,640 | -129,100 | 0.78% | 7,750,800 |
| 2023-01-31 | 2023-01-27 | 1.424 | 5,706,740 | -216,318 | 0.80% | 8,128,455 |
| 2023-01-30 | 2023-01-26 | 1.401 | 5,923,058 | +51,812 | 0.83% | 8,299,389 |
| 2023-01-18 | 2023-01-16 | 1.355 | 5,871,246 | -86,354 | 0.82% | 7,954,830 |
| 2023-01-16 | 2023-01-12 | 1.343 | 5,957,600 | -149,825 | 0.83% | 8,002,840 |
| 2023-01-13 | 2023-01-11 | 1.343 | 6,107,425 | -22,884 | 0.85% | 8,204,100 |
| 2023-01-12 | 2023-01-10 | 1.332 | 6,130,309 | -172,709 | 0.86% | 8,163,850 |
| 2022-12-02 | 2022-11-30 | 1.274 | 6,303,018 | +8,635 | 0.88% | 8,028,899 |
| 2022-11-30 | 2022-11-28 | 1.239 | 6,294,383 | -5,181 | 0.88% | 7,799,230 |
| 2022-11-25 | 2022-11-23 | 1.239 | 6,299,564 | -194,298 | 0.88% | 7,805,650 |
| 2022-11-01 | 2022-10-28 | 1.146 | 6,493,862 | +4,318 | 0.91% | 7,444,800 |
| 2022-09-30 | 2022-09-28 | 1.193 | 6,489,544 | -250,428 | 0.91% | 7,740,450 |
| 2022-08-16 | 2022-08-12 | 1.309 | 6,739,972 | -43,178 | 0.94% | 8,819,649 |
| 2022-08-03 | 2022-08-01 | 1.297 | 6,783,150 | -242,656 | 0.95% | 8,797,600 |
| 2022-07-25 | 2022-07-21 | 1.320 | 7,025,806 | +7,340 | 0.98% | 9,275,040 |
| 2022-07-11 | 2022-07-07 | 1.458 | 7,018,466 | +387,083 | 0.98% | 10,236,277 |
| 2022-07-08 | 2022-07-06 | 1.446 | 6,631,383 | +1,632 | 0.98% | 9,590,450 |
| 2022-06-22 | 2022-06-20 | 1.446 | 6,629,751 | +163,183 | 0.98% | 9,588,089 |
| 2022-06-15 | 2022-06-13 | 1.458 | 6,466,568 | +201,532 | 0.96% | 9,431,346 |
| 2022-06-14 | 2022-06-10 | 1.483 | 6,265,036 | +206,428 | 0.93% | 9,290,986 |
| 2022-06-13 | 2022-06-09 | 1.483 | 6,058,608 | +407,960 | 0.89% | 8,984,855 |
| 2022-06-10 | 2022-06-08 | 1.483 | 5,650,648 | +326,367 | 0.83% | 8,379,854 |
| 2022-06-09 | 2022-06-07 | 1.471 | 5,324,281 | +241,512 | 0.79% | 7,830,600 |
| 2022-04-29 | 2022-04-27 | 1.422 | 5,082,769 | -24,477 | 0.75% | 7,226,220 |
| 2022-04-27 | 2022-04-25 | 1.409 | 5,107,246 | +37,532 | 0.75% | 7,198,425 |
| 2022-04-21 | 2022-04-19 | 1.483 | 5,069,714 | +24,478 | 0.75% | 7,518,335 |
| 2022-04-13 | 2022-04-11 | 1.458 | 5,045,236 | +40,796 | 0.75% | 7,358,364 |
| 2022-04-01 | 2022-03-30 | 1.458 | 5,004,440 | -8,160 | 0.74% | 7,298,864 |
| 2022-03-30 | 2022-03-28 | 1.483 | 5,012,600 | +31,821 | 0.74% | 7,433,636 |
| 2022-03-28 | 2022-03-24 | 1.483 | 4,980,779 | +1,632 | 0.74% | 7,386,445 |
| 2022-03-22 | 2022-03-18 | 1.471 | 4,979,147 | +53,851 | 0.74% | 7,323,000 |
| 2022-03-17 | 2022-03-15 | 1.348 | 4,925,296 | +4,895 | 0.73% | 6,640,150 |
| 2022-03-15 | 2022-03-11 | 1.508 | 4,920,401 | +12,239 | 0.73% | 7,417,515 |
| 2022-03-11 | 2022-03-09 | 1.508 | 4,908,162 | -163,184 | 0.72% | 7,399,065 |
| 2022-03-09 | 2022-03-07 | 1.532 | 5,071,346 | +23,254 | 0.75% | 7,769,375 |
| 2022-03-08 | 2022-03-04 | 1.581 | 5,048,092 | +226,825 | 0.75% | 7,981,230 |
| 2022-03-04 | 2022-03-02 | 1.606 | 4,821,267 | -8,159 | 0.71% | 7,740,791 |
| 2022-03-02 | 2022-02-28 | 1.593 | 4,829,426 | -8,159 | 0.71% | 7,694,700 |
| 2022-03-01 | 2022-02-25 | 1.569 | 4,837,585 | +91,383 | 0.71% | 7,589,120 |
| 2022-02-25 | 2022-02-23 | 1.593 | 4,746,202 | +42,020 | 0.70% | 7,562,100 |
| 2022-02-22 | 2022-02-18 | 1.606 | 4,704,182 | -8,159 | 0.69% | 7,552,805 |
| 2022-02-21 | 2022-02-17 | 1.581 | 4,712,341 | +4,079 | 0.70% | 7,450,394 |
| 2022-02-16 | 2022-02-14 | 1.593 | 4,708,262 | -6,527 | 0.70% | 7,501,650 |
| 2022-02-11 | 2022-02-09 | 1.593 | 4,714,789 | +13,055 | 0.70% | 7,512,050 |
| 2022-02-10 | 2022-02-08 | 1.581 | 4,701,734 | +8,975 | 0.69% | 7,433,624 |
| 2022-02-04 | 2022-01-27 | 1.532 | 4,692,759 | +28,557 | 0.69% | 7,189,375 |
| 2022-01-27 | 2022-01-25 | 1.557 | 4,664,202 | +24,477 | 0.69% | 7,259,955 |
| 2022-01-19 | 2022-01-17 | 1.569 | 4,639,725 | +130,548 | 0.69% | 7,278,721 |
| 2022-01-11 | 2022-01-07 | 1.557 | 4,509,177 | +16,318 | 0.67% | 7,018,654 |
| 2022-01-05 | 2022-01-03 | 1.532 | 4,492,859 | +408 | 0.66% | 6,883,125 |
| 2021-12-07 | 2021-12-03 | 1.557 | 4,492,451 | -40,796 | 0.66% | 6,992,620 |
| 2021-11-29 | 2021-11-25 | 1.532 | 4,533,247 | +40,796 | 0.67% | 6,945,000 |
| 2021-11-26 | 2021-11-24 | 1.520 | 4,492,451 | -1,632 | 0.66% | 6,827,440 |
| 2021-11-22 | 2021-11-18 | 1.508 | 4,494,083 | +12,239 | 0.66% | 6,774,840 |
| 2021-11-18 | 2021-11-16 | 1.532 | 4,481,844 | -408 | 0.66% | 6,866,250 |
| 2021-11-08 | 2021-11-04 | 1.520 | 4,482,252 | -1,632 | 0.66% | 6,811,940 |
| 2021-10-29 | 2021-10-27 | 1.557 | 4,483,884 | -244,776 | 0.66% | 6,979,285 |
| 2021-10-19 | 2021-10-15 | 1.618 | 4,728,660 | +4,080 | 0.70% | 7,650,060 |
| 2021-10-12 | 2021-10-08 | 1.679 | 4,724,580 | -28,557 | 0.70% | 7,932,985 |
| 2021-10-11 | 2021-10-07 | 1.667 | 4,753,137 | +1,224 | 0.70% | 7,922,680 |
| 2021-10-08 | 2021-10-06 | 1.630 | 4,751,913 | +2,855 | 0.70% | 7,745,919 |
| 2021-10-05 | 2021-09-30 | 1.630 | 4,749,058 | +81,592 | 0.70% | 7,741,265 |
| 2021-09-29 | 2021-09-27 | 1.655 | 4,667,466 | -18,766 | 0.69% | 7,722,675 |
| 2021-09-15 | 2021-09-13 | 1.728 | 4,686,232 | +2,448 | 0.69% | 8,098,335 |
| 2021-09-14 | 2021-09-10 | 1.667 | 4,683,784 | -8,159 | 0.69% | 7,807,080 |
| 2021-09-13 | 2021-09-09 | 1.679 | 4,691,943 | +8,159 | 0.69% | 7,878,184 |
| 2021-08-19 | 2021-08-17 | 1.520 | 4,683,784 | -8,159 | 0.69% | 7,118,220 |
| 2021-08-13 | 2021-08-11 | 1.508 | 4,691,943 | -4,896 | 0.69% | 7,073,114 |
| 2021-08-12 | 2021-08-10 | 1.508 | 4,696,839 | -8,567 | 0.69% | 7,080,495 |
| 2021-07-30 | 2021-07-28 | 1.483 | 4,705,406 | -8,159 | 0.69% | 6,978,070 |
| 2021-07-29 | 2021-07-27 | 1.471 | 4,713,565 | +384,298 | 0.70% | 6,932,400 |
| 2021-07-27 | 2021-07-23 | 1.532 | 4,329,267 | -816 | 0.64% | 6,632,500 |
| 2021-07-13 | 2021-07-09 | 1.557 | 4,330,083 | -61,194 | 0.64% | 6,739,890 |
| 2021-07-06 | 2021-07-02 | 1.742 | 4,391,277 | -24,478 | 0.65% | 7,651,147 |
| 2021-07-05 | 2021-06-30 | 1.768 | 4,415,755 | +253,517 | 0.65% | 7,808,629 |
| 2021-06-18 | 2021-06-16 | 1.794 | 4,162,238 | -23,072 | 0.65% | 7,468,561 |
| 2021-06-17 | 2021-06-15 | 1.781 | 4,185,310 | +48,452 | 0.66% | 7,455,540 |
| 2021-06-16 | 2021-06-11 | 1.755 | 4,136,858 | -53,835 | 0.65% | 7,261,650 |
| 2021-06-11 | 2021-06-09 | 1.703 | 4,190,693 | +13,074 | 0.66% | 7,138,189 |
| 2021-06-03 | 2021-06-01 | 1.729 | 4,177,619 | +38,454 | 0.65% | 7,224,560 |
| 2021-06-01 | 2021-05-28 | 1.729 | 4,139,165 | -23,073 | 0.65% | 7,158,059 |
| 2021-05-31 | 2021-05-27 | 1.742 | 4,162,238 | +11,536 | 0.65% | 7,252,081 |
| 2021-05-28 | 2021-05-26 | 1.742 | 4,150,702 | -23,072 | 0.65% | 7,231,981 |
| 2021-05-17 | 2021-05-13 | 1.716 | 4,173,774 | -384 | 0.65% | 7,163,640 |
| 2021-05-14 | 2021-05-12 | 1.768 | 4,174,158 | +23,072 | 0.65% | 7,381,399 |
| 2021-05-12 | 2021-05-10 | 1.768 | 4,151,086 | +19,996 | 0.65% | 7,340,600 |
| 2021-05-10 | 2021-05-06 | 1.742 | 4,131,090 | +36,531 | 0.65% | 7,197,810 |
| 2021-04-14 | 2021-04-12 | 1.742 | 4,094,559 | -11,536 | 0.64% | 7,134,160 |
| 2021-04-08 | 2021-04-01 | 1.781 | 4,106,095 | +7,691 | 0.64% | 7,314,430 |
| 2021-04-01 | 2021-03-30 | 1.768 | 4,098,404 | -615,261 | 0.64% | 7,247,439 |
| 2021-03-31 | 2021-03-29 | 1.846 | 4,713,665 | +26,918 | 0.74% | 8,703,180 |
| 2021-03-30 | 2021-03-26 | 1.820 | 4,686,747 | +246,104 | 0.73% | 8,531,599 |
| 2021-03-29 | 2021-03-25 | 1.807 | 4,440,643 | +158,814 | 0.70% | 8,025,860 |
| 2021-03-26 | 2021-03-24 | 1.820 | 4,281,829 | +248,027 | 0.67% | 7,794,500 |
| 2021-03-25 | 2021-03-23 | 1.833 | 4,033,802 | -1,538 | 0.63% | 7,395,450 |
| 2021-03-24 | 2021-03-22 | 1.859 | 4,035,340 | +13,843 | 0.63% | 7,503,210 |
| 2021-03-23 | 2021-03-19 | 1.872 | 4,021,497 | +38,454 | 0.63% | 7,529,760 |
| 2021-03-22 | 2021-03-18 | 1.924 | 3,983,043 | +159,968 | 0.62% | 7,664,920 |
| 2021-03-18 | 2021-03-16 | 1.807 | 3,823,075 | +23,072 | 0.60% | 6,909,689 |
| 2021-03-11 | 2021-03-09 | 1.742 | 3,800,003 | +7,691 | 0.60% | 6,620,940 |
| 2021-02-24 | 2021-02-22 | 1.794 | 3,792,312 | +25,764 | 0.59% | 6,804,780 |
| 2021-02-22 | 2021-02-18 | 1.729 | 3,766,548 | +7,691 | 0.59% | 6,513,675 |
| 2021-01-19 | 2021-01-15 | 1.755 | 3,758,857 | +23,072 | 0.59% | 6,598,124 |
| 2021-01-14 | 2021-01-12 | 1.742 | 3,735,785 | -3,846 | 0.59% | 6,509,050 |
| 2021-01-04 | 2020-12-29 | 1.703 | 3,739,631 | +1,923 | 0.59% | 6,369,876 |
| 2020-12-29 | 2020-12-24 | 1.690 | 3,737,708 | -33,070 | 0.59% | 6,318,000 |
| 2020-11-26 | 2020-11-24 | 1.716 | 3,770,778 | -15,382 | 0.59% | 6,471,960 |
| 2020-11-19 | 2020-11-17 | 1.755 | 3,786,160 | -7,690 | 0.59% | 6,646,051 |
| 2020-11-18 | 2020-11-16 | 1.716 | 3,793,850 | -7,691 | 0.59% | 6,511,559 |
| 2020-11-13 | 2020-11-11 | 1.690 | 3,801,541 | +15,381 | 0.60% | 6,425,900 |
| 2020-11-11 | 2020-11-09 | 1.729 | 3,786,160 | -769 | 0.59% | 6,547,591 |
| 2020-10-29 | 2020-10-27 | 1.638 | 3,786,929 | -7,690 | 0.59% | 6,204,240 |
| 2020-10-22 | 2020-10-20 | 1.612 | 3,794,619 | -23,073 | 0.59% | 6,118,159 |
| 2020-10-20 | 2020-10-16 | 1.625 | 3,817,692 | -14,997 | 0.60% | 6,205,000 |
| 2020-09-29 | 2020-09-25 | 1.612 | 3,832,689 | -15,381 | 0.60% | 6,179,540 |
| 2020-09-25 | 2020-09-23 | 1.625 | 3,848,070 | -9,229 | 0.60% | 6,254,375 |
| 2020-09-24 | 2020-09-22 | 1.638 | 3,857,299 | -7,691 | 0.60% | 6,319,530 |
| 2020-09-23 | 2020-09-21 | 1.625 | 3,864,990 | -51,528 | 0.61% | 6,281,875 |
| 2020-08-31 | 2020-08-27 | 1.638 | 3,916,518 | -38,454 | 0.61% | 6,416,550 |
| 2020-08-19 | 2020-08-17 | 1.677 | 3,954,972 | -69,217 | 0.62% | 6,633,825 |
| 2020-07-16 | 2020-07-14 | 1.651 | 4,024,189 | -7,690 | 0.63% | 6,645,276 |
| 2020-07-13 | 2020-07-09 | 1.716 | 4,031,879 | +39,992 | 0.63% | 6,920,099 |
| 2020-07-10 | 2020-07-08 | 1.677 | 3,991,887 | -69,217 | 0.63% | 6,695,744 |
| 2020-07-08 | 2020-07-06 | 1.690 | 4,061,104 | -209,189 | 0.64% | 6,864,650 |
| 2020-07-07 | 2020-07-03 | 1.599 | 4,270,293 | -54,220 | 0.67% | 6,829,575 |
| 2020-07-03 | 2020-06-30 | 1.547 | 4,324,513 | -38,453 | 0.68% | 6,691,371 |
| 2020-07-02 | 2020-06-29 | 1.534 | 4,362,966 | -16,920 | 0.68% | 6,694,139 |
| 2020-06-29 | 2020-06-24 | 1.560 | 4,379,886 | -53,451 | 0.69% | 6,834,000 |
| 2020-06-24 | 2020-06-22 | 1.560 | 4,433,337 | +87,675 | 0.69% | 6,917,400 |
| 2020-06-23 | 2020-06-19 | 1.560 | 4,345,662 | +69,217 | 0.68% | 6,780,600 |
| 2020-06-22 | 2020-06-18 | 1.534 | 4,276,445 | +4,614 | 0.67% | 6,561,389 |
| 2020-06-19 | 2020-06-17 | 1.547 | 4,271,831 | +4,615 | 0.67% | 6,609,855 |
| 2020-06-18 | 2020-06-16 | 1.560 | 4,267,216 | +11,536 | 0.67% | 6,658,199 |
| 2020-06-17 | 2020-06-15 | 1.828 | 4,255,680 | +4,614 | 0.67% | 7,780,110 |
| 2020-06-16 | 2020-06-12 | 1.786 | 4,251,066 | +473,383 | 0.67% | 7,592,328 |
| 2020-06-10 | 2020-06-08 | 1.828 | 3,777,683 | +127,997 | 0.64% | 6,906,250 |
| 2020-06-08 | 2020-06-04 | 1.800 | 3,649,686 | +155,018 | 0.62% | 6,569,599 |
| 2020-06-04 | 2020-06-02 | 1.772 | 3,494,668 | -74,309 | 0.59% | 6,192,270 |
| 2020-06-03 | 2020-06-01 | 1.744 | 3,568,977 | -3,911 | 0.60% | 6,223,559 |
| 2020-05-29 | 2020-05-27 | 1.758 | 3,572,888 | -34,133 | 0.61% | 6,280,624 |
| 2020-05-26 | 2020-05-22 | 1.716 | 3,607,021 | +14,222 | 0.61% | 6,188,450 |
| 2020-05-21 | 2020-05-19 | 1.730 | 3,592,799 | +98,131 | 0.61% | 6,214,575 |
| 2020-04-09 | 2020-04-07 | 1.744 | 3,494,668 | -28,444 | 0.59% | 6,093,980 |
| 2020-03-24 | 2020-03-20 | 1.659 | 3,523,112 | -4,266 | 0.60% | 5,846,310 |
| 2020-03-09 | 2020-03-05 | 1.955 | 3,527,378 | -42,666 | 0.60% | 6,895,094 |
| 2020-03-06 | 2020-03-04 | 1.969 | 3,570,044 | -7,111 | 0.60% | 7,028,700 |
| 2020-02-10 | 2020-02-06 | 1.969 | 3,577,155 | +5,689 | 0.61% | 7,042,700 |
| 2020-02-06 | 2020-02-04 | 1.884 | 3,571,466 | -213,328 | 0.61% | 6,730,150 |
| 2020-02-03 | 2020-01-30 | 1.955 | 3,784,794 | +10,666 | 0.64% | 7,398,275 |
| 2020-01-31 | 2020-01-29 | 1.913 | 3,774,128 | +9,956 | 0.64% | 7,218,201 |
| 2020-01-30 | 2020-01-24 | 1.997 | 3,764,172 | -56,888 | 0.64% | 7,516,769 |
| 2020-01-22 | 2020-01-20 | 2.109 | 3,821,060 | -7,111 | 0.65% | 8,060,250 |
| 2020-01-21 | 2020-01-17 | 2.081 | 3,828,171 | -711 | 0.65% | 7,967,580 |
| 2020-01-14 | 2020-01-10 | 2.095 | 3,828,882 | -7,822 | 0.65% | 8,022,905 |
| 2020-01-09 | 2020-01-07 | 2.095 | 3,836,704 | -7,111 | 0.65% | 8,039,295 |
| 2020-01-06 | 2020-01-02 | 2.067 | 3,843,815 | -7,111 | 0.65% | 7,946,085 |
| 2019-12-19 | 2019-12-17 | 2.039 | 3,850,926 | -7,111 | 0.65% | 7,852,475 |
| 2019-12-04 | 2019-12-02 | 2.025 | 3,858,037 | -7,111 | 0.65% | 7,812,721 |
| 2019-12-03 | 2019-11-29 | 2.025 | 3,865,148 | -7,111 | 0.65% | 7,827,121 |
| 2019-12-02 | 2019-11-28 | 2.053 | 3,872,259 | -7,111 | 0.66% | 7,950,431 |
| 2019-11-27 | 2019-11-25 | 2.025 | 3,879,370 | -7,110 | 0.66% | 7,855,921 |
| 2019-11-18 | 2019-11-14 | 2.011 | 3,886,480 | -7,111 | 0.66% | 7,815,664 |
| 2019-11-08 | 2019-11-06 | 2.053 | 3,893,591 | -7,111 | 0.66% | 7,994,229 |
| 2019-11-06 | 2019-11-04 | 2.081 | 3,900,702 | -4,267 | 0.66% | 8,118,539 |
| 2019-10-24 | 2019-10-22 | 2.011 | 3,904,969 | -7,111 | 0.66% | 7,852,845 |
| 2019-10-23 | 2019-10-21 | 2.039 | 3,912,080 | -1,778 | 0.66% | 7,977,175 |
| 2019-10-22 | 2019-10-18 | 2.053 | 3,913,858 | -7,110 | 0.66% | 8,035,841 |
| 2019-10-21 | 2019-10-17 | 2.053 | 3,920,968 | -7,111 | 0.66% | 8,050,439 |
| 2019-10-18 | 2019-10-16 | 2.025 | 3,928,079 | -1,778 | 0.67% | 7,954,559 |
| 2019-10-15 | 2019-10-11 | 2.039 | 3,929,857 | -14,222 | 0.67% | 8,013,425 |
| 2019-10-14 | 2019-10-10 | 2.039 | 3,944,079 | -3,200 | 0.67% | 8,042,425 |
| 2019-09-17 | 2019-09-13 | 2.166 | 3,947,279 | -9,244 | 0.67% | 8,548,540 |
| 2019-09-02 | 2019-08-29 | 2.039 | 3,956,523 | -5,333 | 0.67% | 8,067,800 |
| 2019-08-29 | 2019-08-27 | 2.095 | 3,961,856 | -21,333 | 0.67% | 8,301,534 |
| 2019-08-28 | 2019-08-26 | 2.053 | 3,983,189 | -14,222 | 0.67% | 8,178,190 |
| 2019-07-30 | 2019-07-26 | 2.123 | 3,997,411 | -19,911 | 0.68% | 8,488,465 |
| 2019-06-27 | 2019-06-25 | 2.352 | 4,017,322 | +222,385 | 0.68% | 9,449,289 |
| 2019-06-24 | 2019-06-20 | 2.337 | 3,794,937 | +67,173 | 0.68% | 8,869,714 |
| 2019-06-14 | 2019-06-12 | 2.322 | 3,727,764 | +13,434 | 0.67% | 8,657,219 |
| 2019-05-27 | 2019-05-23 | 2.367 | 3,714,330 | -20,152 | 0.67% | 8,791,905 |
| 2019-05-22 | 2019-05-20 | 2.397 | 3,734,482 | -6,717 | 0.67% | 8,950,796 |
| 2019-05-08 | 2019-05-06 | 2.501 | 3,741,199 | -12,091 | 0.67% | 9,356,760 |
| 2019-05-03 | 2019-04-30 | 2.575 | 3,753,290 | +13,434 | 0.67% | 9,666,374 |
| 2019-05-02 | 2019-04-29 | 2.575 | 3,739,856 | +1,344 | 0.67% | 9,631,776 |
| 2019-04-10 | 2019-04-08 | 2.709 | 3,738,512 | +106,133 | 0.67% | 10,129,210 |
| 2019-04-08 | 2019-04-03 | 2.814 | 3,632,379 | +12,091 | 0.65% | 10,220,175 |
| 2019-03-27 | 2019-03-25 | 2.918 | 3,620,288 | -12,763 | 0.65% | 10,563,421 |
| 2019-03-25 | 2019-03-21 | 2.858 | 3,633,051 | +12,763 | 0.65% | 10,384,321 |
| 2019-03-14 | 2019-03-12 | 2.784 | 3,620,288 | -14,778 | 0.65% | 10,078,366 |
| 2019-03-13 | 2019-03-11 | 2.814 | 3,635,066 | -14,778 | 0.65% | 10,227,736 |
| 2019-03-07 | 2019-03-05 | 2.799 | 3,649,844 | +24,854 | 0.65% | 10,214,981 |
| 2019-02-28 | 2019-02-26 | 2.784 | 3,624,990 | -30,228 | 0.65% | 10,091,456 |
| 2019-02-27 | 2019-02-25 | 2.814 | 3,655,218 | -36,273 | 0.66% | 10,284,436 |
| 2019-02-26 | 2019-02-22 | 2.754 | 3,691,491 | +11,419 | 0.66% | 10,166,675 |
| 2019-02-25 | 2019-02-21 | 2.739 | 3,680,072 | +18,809 | 0.66% | 10,080,441 |
| 2019-02-14 | 2019-02-12 | 2.650 | 3,661,263 | +671,730 | 0.66% | 9,701,889 |
| 2019-02-08 | 2019-01-31 | 2.546 | 2,989,533 | -6,718 | 0.54% | 7,610,354 |
| 2019-01-23 | 2019-01-21 | 2.620 | 2,996,251 | -5,038 | 0.54% | 7,850,481 |
| 2019-01-18 | 2019-01-16 | 2.590 | 3,001,289 | +53,739 | 0.54% | 7,774,321 |
| 2019-01-07 | 2019-01-03 | 2.546 | 2,947,550 | -4,031 | 0.53% | 7,503,479 |
| 2019-01-02 | 2018-12-27 | 2.486 | 2,951,581 | +32,243 | 0.53% | 7,337,981 |
| 2018-12-21 | 2018-12-19 | 2.575 | 2,919,338 | -17,801 | 0.52% | 7,518,581 |
| 2018-11-23 | 2018-11-21 | 2.605 | 2,937,139 | -671 | 0.53% | 7,651,876 |
| 2018-11-16 | 2018-11-14 | 2.590 | 2,937,810 | -33,587 | 0.53% | 7,609,889 |
| 2018-11-08 | 2018-11-06 | 2.605 | 2,971,397 | -16,457 | 0.53% | 7,741,126 |
| 2018-11-06 | 2018-11-02 | 2.605 | 2,987,854 | -13,435 | 0.54% | 7,784,000 |
| 2018-10-05 | 2018-10-03 | 2.561 | 3,001,289 | +20,152 | 0.54% | 7,684,961 |
| 2018-10-03 | 2018-09-28 | 2.635 | 2,981,137 | -6,717 | 0.53% | 7,855,261 |
| 2018-09-26 | 2018-09-21 | 2.695 | 2,987,854 | -672 | 0.54% | 8,050,880 |
| 2018-09-21 | 2018-09-19 | 2.680 | 2,988,526 | +33,587 | 0.54% | 8,008,200 |
| 2018-09-13 | 2018-09-11 | 2.635 | 2,954,939 | -67,173 | 0.53% | 7,786,229 |
| 2018-09-12 | 2018-09-10 | 2.635 | 3,022,112 | -6,718 | 0.54% | 7,963,229 |
| 2018-09-11 | 2018-09-07 | 2.680 | 3,028,830 | +3,359 | 0.54% | 8,116,201 |
| 2018-09-05 | 2018-09-03 | 2.754 | 3,025,471 | -39,968 | 0.54% | 8,332,400 |
| 2018-08-30 | 2018-08-28 | 2.814 | 3,065,439 | +26,869 | 0.55% | 8,625,015 |
| 2018-08-29 | 2018-08-27 | 2.814 | 3,038,570 | -15,449 | 0.55% | 8,549,416 |
| 2018-08-23 | 2018-08-21 | 2.754 | 3,054,019 | +116,545 | 0.55% | 8,411,024 |
| 2018-08-22 | 2018-08-20 | 2.724 | 2,937,474 | -1,008 | 0.53% | 8,002,589 |
| 2018-08-09 | 2018-08-07 | 2.739 | 2,938,482 | -88,668 | 0.53% | 8,049,080 |
| 2018-08-08 | 2018-08-06 | 2.695 | 3,027,150 | -3,359 | 0.54% | 8,156,764 |
| 2018-08-06 | 2018-08-02 | 2.695 | 3,030,509 | +101,431 | 0.54% | 8,165,815 |
| 2018-08-02 | 2018-07-31 | 2.843 | 2,929,078 | -3,358 | 0.53% | 8,328,556 |
| 2018-07-26 | 2018-07-24 | 2.903 | 2,932,436 | +6,717 | 0.53% | 8,512,724 |
| 2018-07-23 | 2018-07-19 | 2.769 | 2,925,719 | -33,251 | 0.52% | 8,101,230 |
| 2018-07-20 | 2018-07-18 | 2.769 | 2,958,970 | -268,692 | 0.53% | 8,193,301 |
| 2018-07-13 | 2018-07-11 | 2.680 | 3,227,662 | -201,519 | 0.58% | 8,649,001 |
| 2018-06-28 | 2018-06-26 | 3.038 | 3,429,181 | -5,762 | 0.62% | 10,419,493 |
| 2018-06-27 | 2018-06-25 | 3.069 | 3,434,943 | -33,543 | 0.64% | 10,543,501 |
| 2018-06-22 | 2018-06-20 | 3.116 | 3,468,486 | +10,321 | 0.65% | 10,807,771 |
| 2018-06-20 | 2018-06-15 | 3.240 | 3,458,165 | +32,253 | 0.65% | 11,204,491 |
| 2018-06-14 | 2018-06-12 | 3.302 | 3,425,912 | -6,450 | 0.64% | 11,312,431 |
| 2018-06-05 | 2018-06-01 | 3.287 | 3,432,362 | -186,423 | 0.64% | 11,280,519 |
| 2018-05-29 | 2018-05-25 | 3.333 | 3,618,785 | +43,864 | 0.68% | 12,061,501 |
| 2018-05-28 | 2018-05-24 | 3.349 | 3,574,921 | -84,825 | 0.67% | 11,970,721 |
| 2018-05-24 | 2018-05-21 | 3.349 | 3,659,746 | +26,125 | 0.68% | 12,254,760 |
| 2018-05-23 | 2018-05-18 | 3.318 | 3,633,621 | -12,901 | 0.68% | 12,054,620 |
| 2018-05-18 | 2018-05-16 | 3.287 | 3,646,522 | +3,225 | 0.68% | 11,984,359 |
| 2018-05-16 | 2018-05-14 | 3.287 | 3,643,297 | +12,901 | 0.68% | 11,973,760 |
| 2018-05-11 | 2018-05-09 | 3.271 | 3,630,396 | -6,450 | 0.68% | 11,875,081 |
| 2018-05-08 | 2018-05-04 | 3.271 | 3,636,846 | -12,902 | 0.68% | 11,896,179 |
| 2018-05-04 | 2018-05-02 | 3.240 | 3,649,748 | -3,225 | 0.68% | 11,825,222 |
| 2018-05-03 | 2018-04-30 | 3.240 | 3,652,973 | +12,901 | 0.68% | 11,835,671 |
| 2018-04-30 | 2018-04-26 | 3.178 | 3,640,072 | +40,962 | 0.68% | 11,568,151 |
| 2018-04-19 | 2018-04-17 | 3.364 | 3,599,110 | -64,506 | 0.67% | 12,107,514 |
| 2018-04-11 | 2018-04-09 | 3.411 | 3,663,616 | -22,577 | 0.68% | 12,494,899 |
| 2018-04-06 | 2018-04-03 | 3.349 | 3,686,193 | -9,031 | 0.69% | 12,343,319 |
| 2018-04-04 | 2018-03-29 | 3.426 | 3,695,224 | +45,154 | 0.69% | 12,659,984 |
| 2018-03-28 | 2018-03-26 | 3.488 | 3,650,070 | -12,901 | 0.68% | 12,731,625 |
| 2018-03-26 | 2018-03-22 | 3.504 | 3,662,971 | -12,901 | 0.68% | 12,833,409 |
| 2018-03-22 | 2018-03-20 | 3.519 | 3,675,872 | +31,285 | 0.69% | 12,935,593 |
| 2018-03-20 | 2018-03-16 | 3.581 | 3,644,587 | +50,960 | 0.68% | 13,051,500 |
| 2018-03-13 | 2018-03-09 | 3.752 | 3,593,627 | -69,989 | 0.67% | 13,481,819 |
| 2018-03-12 | 2018-03-08 | 3.581 | 3,663,616 | -48,380 | 0.68% | 13,119,644 |
| 2018-03-07 | 2018-03-05 | 3.566 | 3,711,996 | -59,668 | 0.69% | 13,235,351 |
| 2018-03-06 | 2018-03-02 | 3.597 | 3,771,664 | -967 | 0.70% | 13,565,041 |
| 2018-03-05 | 2018-03-01 | 3.628 | 3,772,631 | -129,012 | 0.70% | 13,685,489 |
| 2018-02-28 | 2018-02-26 | 3.721 | 3,901,643 | -6,451 | 0.73% | 14,516,399 |
| 2018-02-27 | 2018-02-23 | 3.721 | 3,908,094 | -42,896 | 0.73% | 14,540,400 |
| 2018-02-22 | 2018-02-20 | 3.550 | 3,950,990 | -3,226 | 0.74% | 14,026,249 |
| 2018-02-21 | 2018-02-15 | 3.566 | 3,954,216 | +28,060 | 0.74% | 14,099,001 |
| 2018-02-20 | 2018-02-13 | 3.550 | 3,926,156 | -5,805 | 0.73% | 13,938,086 |
| 2018-02-13 | 2018-02-09 | 3.395 | 3,931,961 | +134,817 | 0.73% | 13,349,145 |
| 2018-02-09 | 2018-02-07 | 3.519 | 3,797,144 | +16,772 | 0.71% | 13,362,356 |
| 2018-02-08 | 2018-02-06 | 3.581 | 3,780,372 | +262,539 | 0.71% | 13,537,755 |
| 2018-02-07 | 2018-02-05 | 3.860 | 3,517,833 | +25,803 | 0.66% | 13,579,216 |
| 2018-02-06 | 2018-02-02 | 3.938 | 3,492,030 | +112,885 | 0.65% | 13,750,288 |
| 2018-02-05 | 2018-02-01 | 3.922 | 3,379,145 | +6,451 | 0.63% | 13,253,405 |
| 2018-02-02 | 2018-01-31 | 3.984 | 3,372,694 | +93,533 | 0.63% | 13,437,243 |
| 2018-02-01 | 2018-01-30 | 4.015 | 3,279,161 | +104,177 | 0.61% | 13,166,266 |
| 2018-01-31 | 2018-01-29 | 4.108 | 3,174,984 | -368,651 | 0.59% | 13,043,302 |
| 2018-01-30 | 2018-01-26 | 4.232 | 3,543,635 | +32,253 | 0.66% | 14,997,254 |
| 2018-01-29 | 2018-01-25 | 4.217 | 3,511,382 | +9,676 | 0.66% | 14,806,319 |
| 2018-01-25 | 2018-01-23 | 4.170 | 3,501,706 | -96,759 | 0.65% | 14,602,664 |
| 2018-01-24 | 2018-01-22 | 4.170 | 3,598,465 | +12,901 | 0.67% | 15,006,164 |
| 2018-01-23 | 2018-01-19 | 4.155 | 3,585,564 | -12,901 | 0.67% | 14,896,780 |
| 2018-01-22 | 2018-01-18 | 4.139 | 3,598,465 | +11,611 | 0.67% | 14,894,594 |
| 2018-01-19 | 2018-01-17 | 4.155 | 3,586,854 | +19,352 | 0.67% | 14,902,139 |
| 2018-01-18 | 2018-01-16 | 4.186 | 3,567,502 | +38,703 | 0.67% | 14,932,348 |
| 2018-01-17 | 2018-01-15 | 4.108 | 3,528,799 | +27,415 | 0.66% | 14,496,826 |
| 2018-01-16 | 2018-01-12 | 4.201 | 3,501,384 | +19,352 | 0.65% | 14,709,881 |
| 2018-01-15 | 2018-01-11 | 4.186 | 3,482,032 | -11,611 | 0.65% | 14,574,600 |
| 2018-01-11 | 2018-01-09 | 4.124 | 3,493,643 | -19,352 | 0.65% | 14,406,560 |
| 2018-01-10 | 2018-01-08 | 4.170 | 3,512,995 | -51,605 | 0.66% | 14,649,741 |
| 2018-01-04 | 2018-01-02 | 4.186 | 3,564,600 | +18,062 | 0.67% | 14,922,416 |
| 2018-01-03 | 2017-12-29 | 4.186 | 3,546,538 | +209,867 | 0.66% | 14,846,803 |
| 2018-01-02 | 2017-12-28 | 4.155 | 3,336,671 | +11,352 | 0.64% | 13,862,421 |
| 2017-12-29 | 2017-12-27 | 4.155 | 3,325,319 | +73,468 | 0.64% | 13,815,258 |
| 2017-12-21 | 2017-12-19 | 4.170 | 3,251,851 | -18,919 | 0.62% | 13,561,596 |
| 2017-12-15 | 2017-12-13 | 4.250 | 3,270,770 | -63,063 | 0.62% | 13,899,821 |
| 2017-12-13 | 2017-12-11 | 4.186 | 3,333,833 | -31,531 | 0.64% | 13,956,360 |
| 2017-12-12 | 2017-12-08 | 4.170 | 3,365,364 | -7,568 | 0.64% | 14,034,993 |
| 2017-12-11 | 2017-12-07 | 4.123 | 3,372,932 | +31,532 | 0.64% | 13,906,100 |
| 2017-12-07 | 2017-12-05 | 4.345 | 3,341,400 | -12,613 | 0.64% | 14,517,888 |
| 2017-12-06 | 2017-12-04 | 4.361 | 3,354,013 | +12,613 | 0.64% | 14,625,874 |
| 2017-12-05 | 2017-12-01 | 4.440 | 3,341,400 | -78,829 | 0.64% | 14,835,798 |
| 2017-12-01 | 2017-11-29 | 4.250 | 3,420,229 | +6,306 | 0.65% | 14,534,978 |
| 2017-11-30 | 2017-11-28 | 4.234 | 3,413,923 | +25,225 | 0.65% | 14,454,045 |
| 2017-11-29 | 2017-11-27 | 4.392 | 3,388,698 | -63,063 | 0.65% | 14,884,596 |
| 2017-11-28 | 2017-11-24 | 4.361 | 3,451,761 | -11,351 | 0.66% | 15,052,125 |
| 2017-11-27 | 2017-11-23 | 4.297 | 3,463,112 | -51,712 | 0.66% | 14,881,963 |
| 2017-11-24 | 2017-11-22 | 4.266 | 3,514,824 | -631 | 0.67% | 14,992,714 |
| 2017-11-22 | 2017-11-20 | 4.107 | 3,515,455 | +3,153 | 0.67% | 14,437,956 |
| 2017-11-21 | 2017-11-17 | 4.170 | 3,512,302 | -27,747 | 0.67% | 14,647,787 |
| 2017-11-20 | 2017-11-16 | 4.218 | 3,540,049 | -72,523 | 0.68% | 14,931,908 |
| 2017-11-16 | 2017-11-14 | 4.075 | 3,612,572 | +2,207 | 0.69% | 14,722,245 |
| 2017-11-10 | 2017-11-08 | 4.155 | 3,610,365 | +12,613 | 0.69% | 14,999,501 |
| 2017-11-08 | 2017-11-06 | 4.044 | 3,597,752 | -106,262 | 0.69% | 14,547,749 |
| 2017-11-07 | 2017-11-03 | 4.170 | 3,704,014 | +28,694 | 0.71% | 15,447,307 |
| 2017-11-06 | 2017-11-02 | 4.202 | 3,675,320 | -117,297 | 0.70% | 15,444,201 |
| 2017-11-03 | 2017-11-01 | 4.202 | 3,792,617 | +34,684 | 0.72% | 15,937,099 |
| 2017-11-02 | 2017-10-31 | 4.218 | 3,757,933 | +37,838 | 0.72% | 15,850,942 |
| 2017-11-01 | 2017-10-30 | 4.250 | 3,720,095 | -399,189 | 0.71% | 15,809,321 |
| 2017-10-31 | 2017-10-27 | 4.392 | 4,119,284 | +508,919 | 0.79% | 18,093,639 |
| 2017-10-30 | 2017-10-26 | 4.234 | 3,610,365 | -44,144 | 0.69% | 15,285,751 |
| 2017-10-26 | 2017-10-24 | 4.250 | 3,654,509 | -6,306 | 0.70% | 15,530,600 |
| 2017-10-24 | 2017-10-20 | 4.392 | 3,660,815 | +176,576 | 0.70% | 16,079,849 |
| 2017-10-23 | 2017-10-19 | 4.266 | 3,484,239 | -60,855 | 0.67% | 14,862,252 |
| 2017-10-20 | 2017-10-18 | 4.408 | 3,545,094 | -31,532 | 0.68% | 15,627,768 |
| 2017-10-18 | 2017-10-16 | 4.392 | 3,576,626 | -50,451 | 0.68% | 15,710,055 |
| 2017-10-17 | 2017-10-13 | 4.266 | 3,627,077 | -157,657 | 0.69% | 15,471,537 |
| 2017-10-16 | 2017-10-12 | 4.250 | 3,784,734 | -6,307 | 0.72% | 16,084,018 |
| 2017-10-13 | 2017-10-11 | 4.218 | 3,791,041 | -6,306 | 0.72% | 15,990,591 |
| 2017-10-12 | 2017-10-10 | 4.297 | 3,797,347 | -23,333 | 0.73% | 16,318,265 |
| 2017-10-11 | 2017-10-09 | 4.234 | 3,820,680 | -99,955 | 0.73% | 16,176,193 |
| 2017-10-09 | 2017-10-04 | 4.234 | 3,920,635 | -38,154 | 0.75% | 16,599,388 |
| 2017-09-29 | 2017-09-27 | 4.170 | 3,958,789 | +8,829 | 0.76% | 16,509,826 |
| 2017-09-27 | 2017-09-25 | 4.123 | 3,949,960 | -3,153 | 0.75% | 16,285,101 |
| 2017-09-26 | 2017-09-22 | 4.345 | 3,953,113 | -10,721 | 0.76% | 17,175,690 |
| 2017-09-22 | 2017-09-20 | 4.361 | 3,963,834 | -9,459 | 0.76% | 17,285,126 |
| 2017-09-21 | 2017-09-19 | 4.440 | 3,973,293 | -31,532 | 0.76% | 17,641,399 |
| 2017-09-20 | 2017-09-18 | 4.456 | 4,004,825 | -9,459 | 0.77% | 17,844,906 |
| 2017-09-19 | 2017-09-15 | 4.551 | 4,014,284 | -25,225 | 0.77% | 18,268,984 |
| 2017-09-18 | 2017-09-14 | 4.488 | 4,039,509 | +31,531 | 0.77% | 18,127,563 |
| 2017-09-15 | 2017-09-13 | 4.488 | 4,007,978 | -30,901 | 0.77% | 17,986,065 |
| 2017-09-14 | 2017-09-12 | 4.567 | 4,038,879 | -249,730 | 0.77% | 18,444,961 |
| 2017-09-13 | 2017-09-11 | 4.567 | 4,288,609 | -436,397 | 0.82% | 19,585,441 |
| 2017-09-12 | 2017-09-08 | 4.456 | 4,725,006 | +15,135 | 0.90% | 21,053,926 |
| 2017-09-11 | 2017-09-07 | 4.519 | 4,709,871 | -100,901 | 0.90% | 21,285,227 |
| 2017-09-08 | 2017-09-06 | 4.519 | 4,810,772 | -328,559 | 0.92% | 21,741,226 |
| 2017-09-07 | 2017-09-05 | 4.456 | 5,139,331 | +325,721 | 0.98% | 22,900,097 |
| 2017-09-06 | 2017-09-04 | 4.694 | 4,813,610 | -106,261 | 0.92% | 22,593,682 |
| 2017-09-05 | 2017-09-01 | 4.567 | 4,919,871 | +169,325 | 0.94% | 22,468,320 |
| 2017-09-04 | 2017-08-31 | 4.583 | 4,750,546 | +495,991 | 0.91% | 21,770,368 |
| 2017-09-01 | 2017-08-30 | 4.757 | 4,254,555 | +253,829 | 0.81% | 20,239,501 |
| 2017-08-31 | 2017-08-29 | 4.107 | 4,000,726 | +145,046 | 0.76% | 16,430,962 |
| 2017-08-30 | 2017-08-28 | 4.250 | 3,855,680 | +395,405 | 0.74% | 16,385,518 |
| 2017-08-29 | 2017-08-25 | 4.186 | 3,460,275 | +18,919 | 0.66% | 14,485,682 |
| 2017-08-28 | 2017-08-24 | 4.218 | 3,441,356 | +4,100 | 0.66% | 14,515,622 |
| 2017-08-25 | 2017-08-22 | 4.297 | 3,437,256 | -126,127 | 0.66% | 14,770,853 |
| 2017-08-24 | 2017-08-21 | 4.155 | 3,563,383 | -48,874 | 0.68% | 14,804,311 |
| 2017-08-22 | 2017-08-18 | 3.964 | 3,612,257 | -630 | 0.69% | 14,320,001 |
| 2017-08-21 | 2017-08-17 | 3.996 | 3,612,887 | +27,747 | 0.69% | 14,437,079 |
| 2017-08-18 | 2017-08-16 | 4.044 | 3,585,140 | +113,514 | 0.69% | 14,496,752 |
| 2017-08-17 | 2017-08-15 | 4.139 | 3,471,626 | +123,289 | 0.66% | 14,368,050 |
| 2017-08-16 | 2017-08-14 | 4.075 | 3,348,337 | -25,226 | 0.64% | 13,645,413 |
| 2017-08-09 | 2017-08-07 | 3.917 | 3,373,563 | -4,414 | 0.64% | 13,213,266 |
| 2017-08-08 | 2017-08-04 | 3.980 | 3,377,977 | -50,451 | 0.65% | 13,444,815 |
| 2017-08-04 | 2017-08-02 | 3.964 | 3,428,428 | -8,828 | 0.66% | 13,591,251 |
| 2017-07-31 | 2017-07-27 | 3.964 | 3,437,256 | +1,576 | 0.66% | 13,626,248 |
| 2017-07-28 | 2017-07-26 | 3.980 | 3,435,680 | +6,306 | 0.66% | 13,674,480 |
| 2017-07-24 | 2017-07-20 | 4.028 | 3,429,374 | -11,666 | 0.66% | 13,812,522 |
| 2017-07-21 | 2017-07-19 | 4.044 | 3,441,040 | +22,072 | 0.66% | 13,914,074 |
| 2017-07-19 | 2017-07-17 | 4.044 | 3,418,968 | -31,532 | 0.65% | 13,824,824 |
| 2017-07-17 | 2017-07-13 | 4.186 | 3,450,500 | +50,451 | 0.66% | 14,444,761 |
| 2017-07-14 | 2017-07-12 | 4.202 | 3,400,049 | -12,613 | 0.65% | 14,287,474 |
| 2017-07-12 | 2017-07-10 | 4.202 | 3,412,662 | +18,919 | 0.65% | 14,340,476 |
| 2017-07-11 | 2017-07-07 | 4.202 | 3,393,743 | +37,207 | 0.65% | 14,260,975 |
| 2017-07-07 | 2017-07-05 | 4.234 | 3,356,536 | +37,838 | 0.64% | 14,211,076 |
| 2017-07-06 | 2017-07-04 | 4.313 | 3,318,698 | +12,613 | 0.63% | 14,314,001 |
| 2017-07-05 | 2017-07-03 | 4.408 | 3,306,085 | -189,505 | 0.63% | 14,574,149 |
| 2017-07-04 | 2017-06-30 | 4.377 | 3,495,590 | -48,558 | 0.67% | 15,298,681 |
| 2017-07-03 | 2017-06-29 | 4.012 | 3,544,148 | -12,298 | 0.68% | 14,218,598 |
| 2017-06-30 | 2017-06-28 | 3.980 | 3,556,446 | -18,288 | 0.68% | 14,155,146 |
| 2017-06-28 | 2017-06-26 | 3.948 | 3,574,734 | +37,838 | 0.68% | 14,114,565 |
| 2017-06-27 | 2017-06-23 | 3.933 | 3,536,896 | +40,360 | 0.68% | 13,909,079 |
| 2017-06-26 | 2017-06-22 | 4.044 | 3,496,536 | -1,892 | 0.67% | 14,138,476 |
| 2017-06-22 | 2017-06-20 | 4.028 | 3,498,428 | +9,144 | 0.67% | 14,090,651 |
| 2017-06-21 | 2017-06-19 | 4.155 | 3,489,284 | +316 | 0.67% | 14,496,462 |
| 2017-06-20 | 2017-06-16 | 4.155 | 3,488,968 | +1,892 | 0.67% | 14,495,149 |
| 2017-06-19 | 2017-06-15 | 4.139 | 3,487,076 | -5,045 | 0.67% | 14,431,994 |
| 2017-06-16 | 2017-06-14 | 4.250 | 3,492,121 | -91,757 | 0.67% | 14,840,498 |
| 2017-06-15 | 2017-06-13 | 4.250 | 3,583,878 | -44,460 | 0.68% | 15,230,439 |
| 2017-06-14 | 2017-06-12 | 4.107 | 3,628,338 | -27,748 | 0.69% | 14,901,566 |
| 2017-06-12 | 2017-06-08 | 3.948 | 3,656,086 | -30,901 | 0.70% | 14,435,777 |
| 2017-06-09 | 2017-06-07 | 3.869 | 3,686,987 | +38,784 | 0.70% | 14,265,462 |
| 2017-06-08 | 2017-06-06 | 3.996 | 3,648,203 | -6,937 | 0.70% | 14,578,201 |
| 2017-06-07 | 2017-06-05 | 3.901 | 3,655,140 | +25,856 | 0.70% | 14,258,161 |
| 2017-06-06 | 2017-06-02 | 3.758 | 3,629,284 | +24,595 | 0.69% | 13,639,351 |
| 2017-06-05 | 2017-06-01 | 3.711 | 3,604,689 | +28,378 | 0.69% | 13,375,440 |
| 2017-06-02 | 2017-05-31 | 3.869 | 3,576,311 | +83,244 | 0.68% | 13,837,241 |
| 2017-06-01 | 2017-05-29 | 3.790 | 3,493,067 | -6,307 | 0.67% | 13,238,209 |
| 2017-05-31 | 2017-05-26 | 3.806 | 3,499,374 | -42,883 | 0.67% | 13,317,601 |
| 2017-05-29 | 2017-05-25 | 3.600 | 3,542,257 | +6,307 | 0.68% | 12,750,591 |
| 2017-05-25 | 2017-05-23 | 3.552 | 3,535,950 | -6,307 | 0.68% | 12,559,679 |
| 2017-05-23 | 2017-05-19 | 3.647 | 3,542,257 | -18,919 | 0.68% | 12,919,101 |
| 2017-05-19 | 2017-05-17 | 3.631 | 3,561,176 | -630 | 0.68% | 12,931,632 |
| 2017-05-17 | 2017-05-15 | 3.584 | 3,561,806 | +5,676 | 0.68% | 12,764,479 |
| 2017-05-15 | 2017-05-11 | 3.695 | 3,556,130 | -40,992 | 0.68% | 13,138,868 |
| 2017-05-12 | 2017-05-10 | 3.520 | 3,597,122 | +25,226 | 0.69% | 12,662,882 |
| 2017-05-11 | 2017-05-09 | 3.457 | 3,571,896 | +15,766 | 0.68% | 12,347,519 |
| 2017-05-10 | 2017-05-08 | 3.409 | 3,556,130 | +3,153 | 0.68% | 12,123,848 |
| 2017-05-09 | 2017-05-05 | 3.441 | 3,552,977 | -21,757 | 0.68% | 12,225,779 |
| 2017-05-05 | 2017-05-02 | 3.647 | 3,574,734 | +8,829 | 0.68% | 13,037,550 |
| 2017-05-04 | 2017-04-28 | 3.726 | 3,565,905 | -19,550 | 0.68% | 13,288,074 |
| 2017-05-02 | 2017-04-27 | 3.742 | 3,585,455 | -390,361 | 0.69% | 13,417,781 |
| 2017-04-28 | 2017-04-26 | 3.822 | 3,975,816 | -157,658 | 0.76% | 15,193,846 |
| 2017-04-27 | 2017-04-25 | 3.853 | 4,133,474 | -30,270 | 0.79% | 15,927,437 |
| 2017-04-26 | 2017-04-24 | 3.806 | 4,163,744 | -138,739 | 0.80% | 15,846,001 |
| 2017-04-25 | 2017-04-21 | 3.631 | 4,302,483 | +12,613 | 0.82% | 15,623,526 |
| 2017-04-24 | 2017-04-20 | 3.600 | 4,289,870 | -75,676 | 0.82% | 15,441,675 |
| 2017-04-21 | 2017-04-19 | 3.520 | 4,365,546 | -25,225 | 0.83% | 15,367,950 |
| 2017-04-20 | 2017-04-18 | 3.615 | 4,390,771 | +260,451 | 0.84% | 15,874,499 |
| 2017-04-19 | 2017-04-13 | 3.980 | 4,130,320 | -106,262 | 0.79% | 16,439,243 |
| 2017-04-18 | 2017-04-12 | 3.901 | 4,236,582 | -41,621 | 0.81% | 16,526,281 |
| 2017-04-13 | 2017-04-11 | 3.806 | 4,278,203 | -939,011 | 0.82% | 16,281,598 |
| 2017-04-12 | 2017-04-10 | 3.837 | 5,217,214 | -144,099 | 1.00% | 20,020,661 |
| 2017-04-11 | 2017-04-07 | 3.552 | 5,361,313 | +63,063 | 1.02% | 19,043,360 |
| 2017-04-10 | 2017-04-06 | 3.520 | 5,298,250 | -114,775 | 1.01% | 18,651,331 |
| 2017-04-07 | 2017-04-05 | 3.520 | 5,413,025 | +3,153 | 1.03% | 19,055,371 |
| 2017-04-06 | 2017-04-03 | 3.584 | 5,409,872 | +118,559 | 1.03% | 19,387,412 |
| 2017-04-05 | 2017-03-31 | 3.441 | 5,291,313 | +12,613 | 1.01% | 18,207,386 |
| 2017-03-31 | 2017-03-29 | 3.441 | 5,278,700 | -44,144 | 1.01% | 18,163,984 |
| 2017-03-30 | 2017-03-28 | 3.378 | 5,322,844 | -29,640 | 1.02% | 17,978,264 |
| 2017-03-29 | 2017-03-27 | 3.504 | 5,352,484 | -246,577 | 1.02% | 18,757,375 |
| 2017-03-28 | 2017-03-24 | 3.267 | 5,599,061 | -7,568 | 1.07% | 18,289,710 |
| 2017-03-24 | 2017-03-22 | 3.171 | 5,606,629 | -72,207 | 1.07% | 17,781,002 |
| 2017-03-23 | 2017-03-21 | 3.171 | 5,678,836 | +135,586 | 1.09% | 18,010,001 |
| 2017-03-22 | 2017-03-20 | 3.108 | 5,543,250 | +295,135 | 1.06% | 17,228,400 |
| 2017-03-21 | 2017-03-17 | 3.060 | 5,248,115 | -977,478 | 1.00% | 16,061,461 |
| 2017-03-20 | 2017-03-16 | 3.092 | 6,225,593 | -169,640 | 1.19% | 19,250,399 |
| 2017-03-15 | 2017-03-13 | 3.108 | 6,395,233 | +12,613 | 1.22% | 19,876,360 |
| 2017-03-14 | 2017-03-10 | 3.124 | 6,382,620 | +6,936 | 1.22% | 19,938,369 |
| 2017-03-09 | 2017-03-07 | 3.156 | 6,375,684 | -5,045 | 1.22% | 20,118,902 |
| 2017-03-08 | 2017-03-06 | 3.235 | 6,380,729 | -133,063 | 1.22% | 20,640,721 |
| 2017-03-06 | 2017-03-02 | 3.124 | 6,513,792 | -75,676 | 1.24% | 20,348,131 |
| 2017-02-28 | 2017-02-24 | 3.076 | 6,589,468 | -25,225 | 1.26% | 20,271,061 |
| 2017-02-27 | 2017-02-23 | 3.108 | 6,614,693 | -28,063 | 1.26% | 20,558,441 |
| 2017-02-24 | 2017-02-22 | 3.029 | 6,642,756 | -186,351 | 1.27% | 20,118,985 |
| 2017-02-23 | 2017-02-21 | 2.997 | 6,829,107 | -17,028 | 1.30% | 20,466,809 |
| 2017-02-22 | 2017-02-20 | 3.013 | 6,846,135 | +63,064 | 1.31% | 20,626,401 |
| 2017-02-21 | 2017-02-17 | 2.965 | 6,783,071 | -536,037 | 1.30% | 20,113,719 |
| 2017-02-20 | 2017-02-16 | 3.060 | 7,319,108 | -2,523 | 1.40% | 22,399,580 |
| 2017-02-17 | 2017-02-15 | 3.045 | 7,321,631 | -7,567 | 1.40% | 22,291,201 |
| 2017-02-16 | 2017-02-14 | 3.029 | 7,329,198 | +109,414 | 1.40% | 22,198,019 |
| 2017-02-15 | 2017-02-13 | 3.060 | 7,219,784 | +633,785 | 1.38% | 22,095,606 |
| 2017-02-14 | 2017-02-10 | 3.045 | 6,585,999 | +15,766 | 1.26% | 20,051,520 |
| 2017-02-13 | 2017-02-09 | 2.981 | 6,570,233 | -44,775 | 1.26% | 19,586,779 |
| 2017-02-10 | 2017-02-08 | 2.902 | 6,615,008 | +18,919 | 1.26% | 19,195,785 |
| 2017-02-09 | 2017-02-07 | 2.870 | 6,596,089 | -12,613 | 1.26% | 18,931,694 |
| 2017-02-02 | 2017-01-27 | 2.934 | 6,608,702 | -31,531 | 1.26% | 19,387,076 |
| 2017-02-01 | 2017-01-25 | 2.965 | 6,640,233 | +4,414 | 1.27% | 19,690,164 |
| 2017-01-26 | 2017-01-24 | 2.886 | 6,635,819 | -6,306 | 1.27% | 19,150,950 |
| 2017-01-25 | 2017-01-23 | 2.870 | 6,642,125 | -6,307 | 1.27% | 19,063,824 |
| 2017-01-24 | 2017-01-20 | 2.838 | 6,648,432 | +37,208 | 1.27% | 18,871,076 |
| 2017-01-18 | 2017-01-16 | 2.838 | 6,611,224 | +63,063 | 1.26% | 18,765,464 |
| 2017-01-17 | 2017-01-13 | 2.854 | 6,548,161 | +6,306 | 1.25% | 18,690,299 |
| 2017-01-12 | 2017-01-10 | 2.870 | 6,541,855 | +6,306 | 1.25% | 18,776,035 |
| 2017-01-10 | 2017-01-06 | 2.870 | 6,535,549 | -3,783 | 1.25% | 18,757,936 |
| 2017-01-06 | 2017-01-04 | 2.823 | 6,539,332 | +88,288 | 1.25% | 18,457,709 |
| 2017-01-05 | 2017-01-03 | 2.807 | 6,451,044 | +12,613 | 1.23% | 18,106,215 |
| 2016-12-29 | 2016-12-23 | 2.807 | 6,438,431 | +2,207 | 1.23% | 18,070,814 |
| 2016-12-22 | 2016-12-20 | 2.886 | 6,436,224 | +81,982 | 1.23% | 18,574,920 |
| 2016-12-20 | 2016-12-16 | 2.965 | 6,354,242 | -315 | 1.21% | 18,842,120 |
| 2016-12-16 | 2016-12-14 | 2.981 | 6,354,557 | -7,568 | 1.21% | 18,943,819 |
| 2016-12-13 | 2016-12-09 | 2.981 | 6,362,125 | +64,955 | 1.22% | 18,966,380 |
| 2016-12-07 | 2016-12-05 | 3.013 | 6,297,170 | -12,613 | 1.20% | 18,972,450 |
| 2016-12-05 | 2016-12-01 | 3.029 | 6,309,783 | -66,846 | 1.21% | 19,110,506 |
| 2016-11-30 | 2016-11-28 | 2.965 | 6,376,629 | -12,613 | 1.22% | 18,908,504 |
| 2016-11-29 | 2016-11-25 | 2.981 | 6,389,242 | -11,351 | 1.22% | 19,047,220 |
| 2016-11-28 | 2016-11-24 | 3.013 | 6,400,593 | +6,306 | 1.22% | 19,284,049 |
| 2016-11-25 | 2016-11-23 | 3.045 | 6,394,287 | +18,919 | 1.22% | 19,467,840 |
| 2016-11-24 | 2016-11-22 | 2.981 | 6,375,368 | +1,261 | 1.22% | 19,005,859 |
| 2016-11-23 | 2016-11-21 | 2.965 | 6,374,107 | +7,568 | 1.22% | 18,901,025 |
| 2016-11-22 | 2016-11-18 | 2.965 | 6,366,539 | -12,613 | 1.22% | 18,878,584 |
| 2016-11-21 | 2016-11-17 | 2.918 | 6,379,152 | +3,153 | 1.22% | 18,612,520 |
| 2016-11-17 | 2016-11-15 | 2.934 | 6,375,999 | +23,964 | 1.22% | 18,704,426 |
| 2016-11-16 | 2016-11-14 | 2.870 | 6,352,035 | -88,288 | 1.21% | 18,231,226 |
| 2016-11-15 | 2016-11-11 | 2.854 | 6,440,323 | +5,991 | 1.23% | 18,382,499 |
| 2016-11-14 | 2016-11-10 | 2.838 | 6,434,332 | +56,757 | 1.23% | 18,263,369 |
| 2016-11-10 | 2016-11-08 | 2.949 | 6,377,575 | -22,072 | 1.22% | 18,810,179 |
| 2016-11-09 | 2016-11-07 | 2.902 | 6,399,647 | +6,306 | 1.22% | 18,570,839 |
| 2016-11-08 | 2016-11-04 | 2.823 | 6,393,341 | +14,189 | 1.22% | 18,045,639 |
| 2016-11-07 | 2016-11-03 | 2.854 | 6,379,152 | -50,450 | 1.22% | 18,207,900 |
| 2016-11-04 | 2016-11-02 | 2.870 | 6,429,602 | -72,523 | 1.23% | 18,453,854 |
| 2016-11-03 | 2016-11-01 | 3.013 | 6,502,125 | +6,306 | 1.24% | 19,589,950 |
| 2016-11-01 | 2016-10-28 | 3.029 | 6,495,819 | +6,307 | 1.24% | 19,673,956 |
| 2016-10-31 | 2016-10-27 | 3.029 | 6,489,512 | -59,910 | 1.24% | 19,654,854 |
| 2016-10-28 | 2016-10-26 | 3.076 | 6,549,422 | -63,064 | 1.25% | 20,147,869 |
| 2016-10-27 | 2016-10-25 | 3.187 | 6,612,486 | +301,127 | 1.26% | 21,075,856 |
| 2016-10-26 | 2016-10-24 | 3.187 | 6,311,359 | +63,063 | 1.21% | 20,116,080 |
| 2016-10-25 | 2016-10-20 | 3.235 | 6,248,296 | +37,838 | 1.19% | 20,212,320 |
| 2016-10-24 | 2016-10-19 | 3.013 | 6,210,458 | -22,072 | 1.19% | 18,711,200 |
| 2016-10-20 | 2016-10-18 | 3.060 | 6,232,530 | +37,838 | 1.19% | 19,074,189 |
| 2016-10-18 | 2016-10-14 | 3.140 | 6,194,692 | +6,306 | 1.18% | 19,449,539 |
| 2016-10-17 | 2016-10-13 | 3.092 | 6,188,386 | -12,613 | 1.18% | 19,135,350 |
| 2016-10-14 | 2016-10-12 | 3.171 | 6,200,999 | +50,451 | 1.18% | 19,666,001 |
| 2016-10-13 | 2016-10-11 | 3.235 | 6,150,548 | +49,189 | 1.18% | 19,896,120 |
| 2016-10-12 | 2016-10-07 | 3.346 | 6,101,359 | +161,757 | 1.17% | 20,414,251 |
| 2016-10-11 | 2016-10-06 | 3.330 | 5,939,602 | -11,667 | 1.13% | 19,778,850 |
| 2016-10-07 | 2016-10-05 | 3.124 | 5,951,269 | -18,288 | 1.14% | 18,590,891 |
| 2016-10-06 | 2016-10-04 | 3.171 | 5,969,557 | +10,406 | 1.14% | 18,932,000 |
| 2016-10-05 | 2016-10-03 | 3.060 | 5,959,151 | +83,874 | 1.14% | 18,237,534 |
| 2016-10-04 | 2016-09-30 | 3.013 | 5,875,277 | +191,711 | 1.12% | 17,701,349 |
| 2016-10-03 | 2016-09-29 | 3.171 | 5,683,566 | +59,910 | 1.09% | 18,025,001 |
| 2016-09-30 | 2016-09-28 | 2.870 | 5,623,656 | +18,919 | 1.07% | 16,140,676 |
| 2016-09-28 | 2016-09-26 | 2.854 | 5,604,737 | +146,307 | 1.07% | 15,997,501 |
| 2016-09-27 | 2016-09-23 | 2.949 | 5,458,430 | +396,667 | 1.04% | 16,099,230 |
| 2016-09-26 | 2016-09-22 | 3.029 | 5,061,763 | -58,018 | 0.97% | 15,330,615 |
| 2016-09-23 | 2016-09-21 | 2.823 | 5,119,781 | +19,550 | 0.98% | 14,450,930 |
| 2016-09-21 | 2016-09-19 | 2.823 | 5,100,231 | -12,613 | 0.97% | 14,395,749 |
| 2016-09-15 | 2016-09-13 | 2.791 | 5,112,844 | +9,459 | 0.98% | 14,269,200 |
| 2016-09-13 | 2016-09-09 | 2.918 | 5,103,385 | +98,379 | 0.98% | 14,890,201 |
| 2016-09-09 | 2016-09-07 | 2.823 | 5,005,006 | +142,523 | 0.96% | 14,126,970 |
| 2016-09-08 | 2016-09-06 | 2.775 | 4,862,483 | +163,964 | 0.93% | 13,493,374 |
| 2016-09-07 | 2016-09-05 | 2.791 | 4,698,519 | -20,811 | 0.90% | 13,112,879 |
| 2016-09-06 | 2016-09-02 | 2.791 | 4,719,330 | +26,171 | 0.90% | 13,170,960 |
| 2016-09-05 | 2016-09-01 | 2.807 | 4,693,159 | +14,189 | 0.90% | 13,172,340 |
| 2016-09-02 | 2016-08-31 | 2.823 | 4,678,970 | +7,253 | 0.89% | 13,206,711 |
| 2016-09-01 | 2016-08-30 | 2.807 | 4,671,717 | +946 | 0.89% | 13,112,159 |
| 2016-08-29 | 2016-08-25 | 2.918 | 4,670,771 | +4,414 | 0.89% | 13,627,959 |
| 2016-08-22 | 2016-08-18 | 2.981 | 4,666,357 | +6,306 | 0.89% | 13,911,060 |
| 2016-08-10 | 2016-08-08 | 2.997 | 4,660,051 | +126,127 | 0.89% | 13,966,156 |
| 2016-08-04 | 2016-08-01 | 3.013 | 4,533,924 | -12,613 | 0.87% | 13,660,049 |
| 2016-08-01 | 2016-07-28 | 2.981 | 4,546,537 | +6,306 | 0.87% | 13,553,860 |
| 2016-07-29 | 2016-07-27 | 3.045 | 4,540,231 | +88,289 | 0.87% | 13,823,041 |
| 2016-07-27 | 2016-07-25 | 3.251 | 4,451,942 | +29,324 | 0.85% | 14,471,974 |
| 2016-07-26 | 2016-07-22 | 3.964 | 4,422,618 | +51,081 | 0.85% | 17,532,500 |
| 2016-07-25 | 2016-07-21 | 3.933 | 4,371,537 | -63,063 | 0.84% | 17,191,360 |
| 2016-07-22 | 2016-07-20 | 3.933 | 4,434,600 | -69,369 | 0.85% | 17,439,360 |
| 2016-07-21 | 2016-07-19 | 3.853 | 4,503,969 | -56,757 | 0.86% | 17,355,058 |
| 2016-07-20 | 2016-07-18 | 3.869 | 4,560,726 | -316 | 0.87% | 17,646,079 |
| 2016-07-19 | 2016-07-15 | 3.901 | 4,561,042 | +23,649 | 0.87% | 17,791,951 |
| 2016-07-15 | 2016-07-13 | 3.885 | 4,537,393 | +20,811 | 0.87% | 17,627,750 |
| 2016-07-08 | 2016-07-06 | 4.629 | 4,516,582 | +53,604 | 0.86% | 20,906,020 |
| 2016-07-07 | 2016-07-05 | 4.646 | 4,462,978 | +288,998 | 0.85% | 20,733,572 |
| 2016-07-05 | 2016-06-30 | 4.527 | 4,173,980 | +11,796 | 0.85% | 18,895,589 |
| 2016-06-28 | 2016-06-24 | 4.544 | 4,162,184 | -6,488 | 0.85% | 18,912,759 |
| 2016-06-24 | 2016-06-22 | 4.730 | 4,168,672 | -28,605 | 0.85% | 19,719,720 |
| 2016-06-23 | 2016-06-21 | 4.714 | 4,197,277 | +11,796 | 0.86% | 19,783,870 |
| 2016-06-21 | 2016-06-17 | 4.663 | 4,185,481 | -295 | 0.86% | 19,515,374 |
| 2016-06-20 | 2016-06-16 | 4.697 | 4,185,776 | +23,002 | 0.86% | 19,658,690 |
| 2016-06-14 | 2016-06-10 | 4.866 | 4,162,774 | -1,180 | 0.85% | 20,256,460 |
| 2016-06-08 | 2016-06-06 | 4.832 | 4,163,954 | +6,488 | 0.85% | 20,121,002 |
| 2016-06-03 | 2016-06-01 | 4.764 | 4,157,466 | +7,078 | 0.85% | 19,807,690 |
| 2016-06-02 | 2016-05-31 | 4.832 | 4,150,388 | +11,796 | 0.85% | 20,055,448 |
| 2016-05-24 | 2016-05-20 | 5.070 | 4,138,592 | +4,128 | 0.85% | 20,980,828 |
| 2016-05-18 | 2016-05-16 | 5.120 | 4,134,464 | -47,183 | 0.84% | 21,170,201 |
| 2016-05-13 | 2016-05-11 | 4.883 | 4,181,647 | +1,179 | 0.85% | 20,419,198 |
| 2016-05-11 | 2016-05-09 | 4.798 | 4,180,468 | +5,898 | 0.85% | 20,059,040 |
| 2016-04-22 | 2016-04-20 | 5.070 | 4,174,570 | +1,180 | 0.85% | 21,163,220 |
| 2016-04-21 | 2016-04-19 | 5.103 | 4,173,390 | -7,078 | 0.85% | 21,298,758 |
| 2016-04-19 | 2016-04-15 | 5.103 | 4,180,468 | -11,796 | 0.85% | 21,334,880 |
| 2016-04-18 | 2016-04-14 | 5.087 | 4,192,264 | +17,104 | 0.86% | 21,324,001 |
| 2016-04-15 | 2016-04-13 | 5.137 | 4,175,160 | +47,184 | 0.85% | 21,449,371 |
| 2016-04-14 | 2016-04-12 | 4.934 | 4,127,976 | -103,214 | 0.84% | 20,367,089 |
| 2016-04-13 | 2016-04-11 | 4.985 | 4,231,190 | +6,487 | 0.86% | 21,091,559 |
| 2016-04-12 | 2016-04-08 | 4.900 | 4,224,703 | -141,550 | 0.86% | 20,701,072 |
| 2016-04-11 | 2016-04-07 | 5.019 | 4,366,253 | -5,898 | 0.89% | 21,912,878 |
| 2016-04-08 | 2016-04-06 | 5.019 | 4,372,151 | -11,796 | 0.89% | 21,942,478 |
| 2016-04-07 | 2016-04-05 | 5.036 | 4,383,947 | +5,898 | 0.90% | 22,076,009 |
| 2016-04-06 | 2016-04-01 | 5.070 | 4,378,049 | -12,681 | 0.89% | 22,194,769 |
| 2016-04-05 | 2016-03-31 | 5.087 | 4,390,730 | -1,179 | 0.90% | 22,333,501 |
| 2016-04-01 | 2016-03-30 | 5.053 | 4,391,909 | -93,778 | 0.90% | 22,190,568 |
| 2016-03-31 | 2016-03-29 | 4.968 | 4,485,687 | -127,985 | 0.92% | 22,284,116 |
| 2016-03-30 | 2016-03-24 | 5.087 | 4,613,672 | -305,809 | 0.94% | 23,467,498 |
| 2016-03-29 | 2016-03-23 | 5.968 | 4,919,481 | -11,796 | 1.01% | 29,360,319 |
| 2016-03-23 | 2016-03-21 | 5.900 | 4,931,277 | +162,194 | 1.01% | 29,096,279 |
| 2016-03-22 | 2016-03-18 | 5.731 | 4,769,083 | +82,571 | 0.97% | 27,330,677 |
| 2016-03-21 | 2016-03-17 | 5.765 | 4,686,512 | +7,077 | 0.96% | 27,016,399 |
| 2016-03-18 | 2016-03-16 | 5.663 | 4,679,435 | +5,898 | 0.96% | 26,499,562 |
| 2016-03-16 | 2016-03-14 | 5.799 | 4,673,537 | +5,898 | 0.95% | 27,100,082 |
| 2016-03-15 | 2016-03-11 | 5.799 | 4,667,639 | -7,077 | 0.95% | 27,065,882 |
| 2016-03-10 | 2016-03-08 | 5.883 | 4,674,716 | +2,949 | 0.96% | 27,503,219 |
| 2016-03-09 | 2016-03-07 | 5.951 | 4,671,767 | +2,949 | 0.95% | 27,802,708 |
| 2016-02-23 | 2016-02-19 | 5.493 | 4,668,818 | +117,959 | 0.95% | 25,647,838 |
| 2016-02-12 | 2016-02-05 | 5.510 | 4,550,859 | +58,979 | 0.93% | 25,076,999 |
| 2016-02-02 | 2016-01-29 | 5.680 | 4,491,880 | -589,795 | 0.92% | 25,513,601 |
| 2016-01-25 | 2016-01-21 | 5.510 | 5,081,675 | +58,980 | 1.04% | 28,002,001 |
| 2016-01-22 | 2016-01-20 | 5.782 | 5,022,695 | -14,745 | 1.03% | 29,039,558 |
| 2016-01-19 | 2016-01-15 | 6.036 | 5,037,440 | -47,184 | 1.03% | 30,405,959 |
| 2016-01-11 | 2016-01-07 | 6.036 | 5,084,624 | +47,184 | 1.04% | 30,690,761 |
| 2016-01-08 | 2016-01-06 | 6.189 | 5,037,440 | -33,619 | 1.03% | 31,174,649 |
| 2015-12-23 | 2015-12-21 | 6.087 | 5,071,059 | +1,770 | 1.04% | 30,866,823 |
| 2015-12-17 | 2015-12-15 | 5.968 | 5,069,289 | -37,157 | 1.04% | 30,254,399 |
| 2015-12-15 | 2015-12-11 | 6.104 | 5,106,446 | -35,388 | 1.04% | 31,168,798 |
| 2015-12-14 | 2015-12-10 | 6.053 | 5,141,834 | +885 | 1.05% | 31,123,260 |
| 2015-12-10 | 2015-12-08 | 6.206 | 5,140,949 | -11,796 | 1.05% | 31,902,388 |
| 2015-12-09 | 2015-12-07 | 6.273 | 5,152,745 | +11,796 | 1.05% | 32,325,049 |
| 2015-12-08 | 2015-12-04 | 6.324 | 5,140,949 | -76,674 | 1.05% | 32,512,543 |
| 2015-12-07 | 2015-12-03 | 6.392 | 5,217,623 | +135,653 | 1.07% | 33,351,307 |
| 2015-12-04 | 2015-12-02 | 6.392 | 5,081,970 | +76,674 | 1.04% | 32,484,206 |
| 2015-12-03 | 2015-12-01 | 6.375 | 5,005,296 | +53,966 | 1.02% | 31,909,237 |
| 2015-12-02 | 2015-11-30 | 6.307 | 4,951,330 | +10,911 | 1.01% | 31,229,399 |
| 2015-12-01 | 2015-11-27 | 6.273 | 4,940,419 | +58,980 | 1.01% | 30,993,050 |
| 2015-11-26 | 2015-11-24 | 6.324 | 4,881,439 | +17,693 | 1.00% | 30,871,342 |
| 2015-11-17 | 2015-11-13 | 6.477 | 4,863,746 | +17,694 | 0.99% | 31,501,633 |
| 2015-11-16 | 2015-11-12 | 6.528 | 4,846,052 | -4,128 | 0.99% | 31,633,527 |
| 2015-11-12 | 2015-11-10 | 6.426 | 4,850,180 | +5,898 | 0.99% | 31,167,063 |
| 2015-11-10 | 2015-11-06 | 6.256 | 4,844,282 | +58,979 | 0.99% | 30,307,813 |
| 2015-11-06 | 2015-11-04 | 6.256 | 4,785,303 | -29,490 | 0.98% | 29,938,816 |
| 2015-11-03 | 2015-10-30 | 6.324 | 4,814,793 | +5,898 | 0.98% | 30,449,858 |
| 2015-11-02 | 2015-10-29 | 6.358 | 4,808,895 | +6,193 | 0.98% | 30,575,627 |
| 2015-10-30 | 2015-10-28 | 6.324 | 4,802,702 | -23,592 | 0.98% | 30,373,391 |
| 2015-10-27 | 2015-10-23 | 6.460 | 4,826,294 | -5,898 | 0.99% | 31,177,233 |
| 2015-10-20 | 2015-10-16 | 6.443 | 4,832,192 | +47,184 | 0.99% | 31,133,403 |
| 2015-10-19 | 2015-10-15 | 6.426 | 4,785,008 | -12,975 | 0.98% | 30,748,271 |
| 2015-10-16 | 2015-10-14 | 6.392 | 4,797,983 | +11,795 | 0.98% | 30,668,947 |
| 2015-10-15 | 2015-10-13 | 6.426 | 4,786,188 | -53,081 | 0.98% | 30,755,853 |
| 2015-10-14 | 2015-10-12 | 6.545 | 4,839,269 | +17,694 | 0.99% | 31,671,300 |
| 2015-10-13 | 2015-10-09 | 6.290 | 4,821,575 | -41,286 | 0.99% | 30,329,249 |
| 2015-10-12 | 2015-10-08 | 6.189 | 4,862,861 | +23,592 | 0.99% | 30,094,251 |
| 2015-10-07 | 2015-10-05 | 6.426 | 4,839,269 | +5,898 | 0.99% | 31,096,950 |
| 2015-10-02 | 2015-09-29 | 6.138 | 4,833,371 | +2,064 | 0.99% | 29,665,899 |
| 2015-09-21 | 2015-09-17 | 6.341 | 4,831,307 | +35,388 | 0.99% | 30,636,211 |
| 2015-09-18 | 2015-09-16 | 6.358 | 4,795,919 | +47,183 | 0.98% | 30,493,124 |
| 2015-09-11 | 2015-09-09 | 6.307 | 4,748,736 | -53,081 | 0.97% | 29,951,583 |
| 2015-09-10 | 2015-09-08 | 6.155 | 4,801,817 | +41,286 | 0.98% | 29,553,644 |
| 2015-09-09 | 2015-09-07 | 6.070 | 4,760,531 | -37,747 | 0.97% | 28,895,967 |
| 2015-09-08 | 2015-09-04 | 6.036 | 4,798,278 | -1,180 | 0.98% | 28,962,378 |
| 2015-09-07 | 2015-09-02 | 6.104 | 4,799,458 | +8,257 | 0.98% | 29,295,001 |
| 2015-09-01 | 2015-08-28 | 6.460 | 4,791,201 | -10,616 | 0.98% | 30,950,536 |
| 2015-08-31 | 2015-08-27 | 6.358 | 4,801,817 | -29,490 | 0.98% | 30,530,624 |
| 2015-08-27 | 2015-08-25 | 5.917 | 4,831,307 | +23,002 | 0.99% | 28,588,336 |
| 2015-08-26 | 2015-08-24 | 6.036 | 4,808,305 | -47,773 | 0.98% | 29,022,901 |
| 2015-08-25 | 2015-08-21 | 6.392 | 4,856,078 | +87,289 | 0.99% | 31,040,294 |
| 2015-08-24 | 2015-08-20 | 6.528 | 4,768,789 | -4,128 | 0.97% | 31,129,178 |
| 2015-08-17 | 2015-08-13 | 6.884 | 4,772,917 | +590 | 0.98% | 32,855,549 |
| 2015-08-14 | 2015-08-12 | 6.833 | 4,772,327 | -5,898 | 0.98% | 32,608,743 |
| 2015-08-13 | 2015-08-11 | 6.985 | 4,778,225 | +4,128 | 0.98% | 33,378,178 |
| 2015-08-12 | 2015-08-10 | 7.104 | 4,774,097 | +12,976 | 0.98% | 33,915,957 |
| 2015-08-10 | 2015-08-06 | 6.782 | 4,761,121 | -15,925 | 0.97% | 32,289,999 |
| 2015-08-06 | 2015-08-04 | 6.731 | 4,777,046 | +4,129 | 0.98% | 32,155,017 |
| 2015-08-05 | 2015-08-03 | 6.629 | 4,772,917 | +9,437 | 0.98% | 31,641,674 |
| 2015-08-04 | 2015-07-31 | 6.816 | 4,763,480 | +12,385 | 0.97% | 32,467,527 |
| 2015-07-31 | 2015-07-29 | 6.833 | 4,751,095 | -93,187 | 0.97% | 32,463,667 |
| 2015-07-30 | 2015-07-28 | 6.833 | 4,844,282 | +11,796 | 0.99% | 33,100,403 |
| 2015-07-29 | 2015-07-27 | 6.850 | 4,832,486 | -106,164 | 0.99% | 33,101,737 |
| 2015-07-28 | 2015-07-24 | 7.257 | 4,938,650 | -5,898 | 1.01% | 35,838,583 |
| 2015-07-27 | 2015-07-23 | 7.342 | 4,944,548 | +2,949 | 1.01% | 36,300,559 |
| 2015-07-22 | 2015-07-20 | 7.087 | 4,941,599 | +5,898 | 1.01% | 35,022,133 |
| 2015-07-21 | 2015-07-17 | 7.172 | 4,935,701 | -22,412 | 1.01% | 35,398,758 |
| 2015-07-20 | 2015-07-16 | 6.884 | 4,958,113 | -2,359 | 1.01% | 34,130,391 |
| 2015-07-17 | 2015-07-15 | 6.918 | 4,960,472 | -23,297 | 1.01% | 34,314,840 |
| 2015-07-16 | 2015-07-14 | 6.833 | 4,983,769 | -48,363 | 1.02% | 34,053,501 |
| 2015-07-15 | 2015-07-13 | 6.918 | 5,032,132 | +105,573 | 1.03% | 34,810,559 |
| 2015-07-13 | 2015-07-09 | 6.528 | 4,926,559 | -2,949 | 1.01% | 32,159,052 |
| 2015-07-09 | 2015-07-07 | 6.222 | 4,929,508 | +28,605 | 1.01% | 30,673,862 |
| 2015-07-08 | 2015-07-06 | 6.222 | 4,900,903 | +24,182 | 1.00% | 30,495,867 |
| 2015-07-07 | 2015-07-03 | 6.579 | 4,876,721 | +3,539 | 1.00% | 32,081,780 |
| 2015-07-06 | 2015-07-02 | 6.629 | 4,873,182 | +34,208 | 1.00% | 32,306,373 |
| 2015-07-03 | 2015-06-30 | 7.019 | 4,838,974 | +35,388 | 0.99% | 33,966,629 |
| 2015-07-02 | 2015-06-29 | 8.833 | 4,803,586 | +45,709 | 0.98% | 42,428,668 |
| 2015-06-30 | 2015-06-26 | 9.151 | 4,757,877 | +449,726 | 0.97% | 43,538,544 |
| 2015-06-29 | 2015-06-25 | 9.170 | 4,308,151 | +8,015 | 0.97% | 39,503,796 |
| 2015-06-26 | 2015-06-24 | 9.170 | 4,300,136 | +50,766 | 0.97% | 39,430,302 |
| 2015-06-25 | 2015-06-23 | 9.170 | 4,249,370 | -44,888 | 0.96% | 38,964,801 |
| 2015-06-24 | 2015-06-22 | 9.170 | 4,294,258 | -14,962 | 0.97% | 39,376,403 |
| 2015-06-23 | 2015-06-19 | 9.057 | 4,309,220 | +11,222 | 0.97% | 39,029,758 |
| 2015-06-22 | 2015-06-18 | 9.132 | 4,297,998 | +5,343 | 0.97% | 39,249,837 |
| 2015-06-18 | 2015-06-16 | 9.095 | 4,292,655 | -5,343 | 0.97% | 39,040,384 |
| 2015-06-17 | 2015-06-15 | 9.151 | 4,297,998 | -4,810 | 0.97% | 39,330,267 |
| 2015-06-16 | 2015-06-12 | 9.170 | 4,302,808 | -6,412 | 0.97% | 39,454,803 |
| 2015-06-15 | 2015-06-11 | 9.151 | 4,309,220 | -10,688 | 0.97% | 39,432,958 |
| 2015-06-11 | 2015-06-09 | 9.151 | 4,319,908 | -43,284 | 0.97% | 39,530,762 |
| 2015-06-10 | 2015-06-08 | 9.263 | 4,363,192 | -3,207 | 0.98% | 40,416,747 |
| 2015-06-08 | 2015-06-04 | 9.282 | 4,366,399 | +16,032 | 0.98% | 40,528,164 |
| 2015-06-05 | 2015-06-03 | 9.188 | 4,350,367 | +10,687 | 0.98% | 39,972,307 |
| 2015-06-04 | 2015-06-02 | 9.170 | 4,339,680 | -2,939 | 0.98% | 39,792,902 |
| 2015-06-03 | 2015-06-01 | 9.188 | 4,342,619 | -524,491 | 0.98% | 39,901,117 |
| 2015-06-02 | 2015-05-29 | 9.132 | 4,867,110 | +157,908 | 1.10% | 44,447,037 |
| 2015-06-01 | 2015-05-28 | 9.282 | 4,709,202 | +120,770 | 1.06% | 43,710,002 |
| 2015-05-29 | 2015-05-27 | 9.413 | 4,588,432 | +88,172 | 1.03% | 43,190,091 |
| 2015-05-28 | 2015-05-26 | 9.469 | 4,500,260 | +414,142 | 1.01% | 42,612,788 |
| 2015-05-27 | 2015-05-22 | 9.394 | 4,086,118 | +8,283 | 0.92% | 38,385,434 |
| 2015-05-26 | 2015-05-21 | 9.375 | 4,077,835 | +5,344 | 0.92% | 38,231,312 |
| 2015-05-22 | 2015-05-20 | 9.357 | 4,072,491 | +5,344 | 0.92% | 38,105,000 |
| 2015-05-21 | 2015-05-19 | 9.394 | 4,067,147 | +6,947 | 0.92% | 38,207,218 |
| 2015-05-20 | 2015-05-18 | 9.357 | 4,060,200 | -11,222 | 0.92% | 37,989,997 |
| 2015-05-19 | 2015-05-15 | 9.357 | 4,071,422 | +4,542 | 0.92% | 38,094,998 |
| 2015-05-18 | 2015-05-14 | 9.357 | 4,066,880 | -10,688 | 0.92% | 38,052,500 |
| 2015-05-15 | 2015-05-13 | 9.375 | 4,077,568 | -42,750 | 0.92% | 38,228,809 |
| 2015-05-14 | 2015-05-12 | 9.450 | 4,120,318 | -5,344 | 0.93% | 38,938,027 |
| 2015-05-13 | 2015-05-11 | 9.338 | 4,125,662 | +21,108 | 0.93% | 38,525,299 |
| 2015-05-12 | 2015-05-08 | 9.319 | 4,104,554 | +25,650 | 0.93% | 38,251,383 |
| 2015-05-11 | 2015-05-07 | 9.057 | 4,078,904 | -18,703 | 0.92% | 36,943,724 |
| 2015-05-08 | 2015-05-06 | 9.226 | 4,097,607 | +267 | 0.92% | 37,803,242 |
| 2015-05-07 | 2015-05-05 | 9.357 | 4,097,340 | +21,643 | 0.92% | 38,337,504 |
| 2015-05-05 | 2015-04-30 | 9.825 | 4,075,697 | +1,069 | 0.92% | 40,041,747 |
| 2015-05-04 | 2015-04-29 | 9.432 | 4,074,628 | -26,185 | 0.92% | 38,429,995 |
| 2015-04-30 | 2015-04-28 | 9.413 | 4,100,813 | -131,190 | 0.92% | 38,600,220 |
| 2015-04-29 | 2015-04-27 | 9.338 | 4,232,003 | -64,659 | 0.95% | 39,518,308 |
| 2015-04-27 | 2015-04-23 | 8.795 | 4,296,662 | +24,581 | 0.97% | 37,790,347 |
| 2015-04-24 | 2015-04-22 | 8.851 | 4,272,081 | +9,886 | 0.96% | 37,813,985 |
| 2015-04-23 | 2015-04-21 | 8.608 | 4,262,195 | +27,520 | 0.96% | 36,689,600 |
| 2015-04-22 | 2015-04-20 | 8.515 | 4,234,675 | +21,910 | 0.95% | 36,056,479 |
| 2015-04-21 | 2015-04-17 | 8.814 | 4,212,765 | -57,446 | 0.95% | 37,131,284 |
| 2015-04-20 | 2015-04-16 | 8.589 | 4,270,211 | +395,440 | 0.96% | 36,678,693 |
| 2015-04-17 | 2015-04-15 | 8.608 | 3,874,771 | +3,740 | 0.87% | 33,354,597 |
| 2015-04-16 | 2015-04-14 | 8.664 | 3,871,031 | -9,351 | 0.87% | 33,539,723 |
| 2015-04-15 | 2015-04-13 | 8.683 | 3,880,382 | +143,747 | 0.88% | 33,693,358 |
| 2015-04-14 | 2015-04-10 | 8.178 | 3,736,635 | +5,077 | 0.84% | 30,557,227 |
| 2015-04-13 | 2015-04-09 | 8.234 | 3,731,558 | +21,909 | 0.84% | 30,725,199 |
| 2015-04-10 | 2015-04-08 | 8.533 | 3,709,649 | -1,603 | 0.84% | 31,655,523 |
| 2015-04-09 | 2015-04-02 | 8.159 | 3,711,252 | -34,467 | 0.84% | 30,280,202 |
| 2015-04-08 | 2015-04-01 | 7.710 | 3,745,719 | +150,962 | 0.84% | 28,879,139 |
| 2015-04-02 | 2015-03-31 | 7.654 | 3,594,757 | +323,832 | 0.81% | 27,513,426 |
| 2015-04-01 | 2015-03-30 | 7.560 | 3,270,925 | +128,785 | 0.74% | 24,728,842 |
| 2015-03-31 | 2015-03-27 | 7.541 | 3,142,140 | -106,341 | 0.71% | 23,696,402 |
| 2015-03-30 | 2015-03-26 | 7.485 | 3,248,481 | +19,238 | 0.73% | 24,316,001 |
| 2015-03-27 | 2015-03-25 | 7.598 | 3,229,243 | -181,956 | 0.73% | 24,534,578 |
| 2015-03-26 | 2015-03-24 | 7.111 | 3,411,199 | -411,738 | 0.77% | 24,257,301 |
| 2015-03-23 | 2015-03-19 | 6.587 | 3,822,937 | +25,650 | 0.86% | 25,182,082 |
| 2015-03-20 | 2015-03-18 | 6.718 | 3,797,287 | +10,688 | 0.86% | 25,510,543 |
| 2015-03-19 | 2015-03-17 | 6.756 | 3,786,599 | +1,870 | 0.85% | 25,580,460 |
| 2015-03-18 | 2015-03-16 | 6.737 | 3,784,729 | +2,405 | 0.85% | 25,497,002 |
| 2015-03-10 | 2015-03-06 | 6.905 | 3,782,324 | -5,344 | 0.85% | 26,117,820 |
| 2015-03-04 | 2015-03-02 | 6.737 | 3,787,668 | +9,085 | 0.85% | 25,516,801 |
| 2015-03-02 | 2015-02-26 | 6.887 | 3,778,583 | -5,344 | 0.85% | 26,021,278 |
| 2015-02-24 | 2015-02-18 | 6.905 | 3,783,927 | +3,206 | 0.85% | 26,128,889 |
| 2015-02-16 | 2015-02-12 | 6.587 | 3,780,721 | -16,566 | 0.85% | 24,904,001 |
| 2015-02-02 | 2015-01-29 | 6.587 | 3,797,287 | +4,810 | 0.86% | 25,013,123 |
| 2015-01-30 | 2015-01-28 | 6.606 | 3,792,477 | +154,435 | 0.86% | 25,052,409 |
| 2015-01-28 | 2015-01-26 | 6.737 | 3,638,042 | +106,074 | 0.82% | 24,508,799 |
| 2015-01-26 | 2015-01-22 | 6.812 | 3,531,968 | +63,056 | 0.80% | 24,058,579 |
| 2015-01-22 | 2015-01-20 | 6.699 | 3,468,912 | +213,751 | 0.78% | 23,239,573 |
| 2015-01-21 | 2015-01-19 | 6.662 | 3,255,161 | +144,282 | 0.73% | 21,685,743 |
| 2015-01-20 | 2015-01-16 | 6.756 | 3,110,879 | +273,869 | 0.70% | 21,015,617 |
| 2015-01-19 | 2015-01-15 | 6.681 | 2,837,010 | +20,841 | 0.64% | 18,953,129 |
| 2015-01-12 | 2015-01-08 | 6.737 | 2,816,169 | +7,481 | 0.64% | 18,971,997 |
| 2015-01-09 | 2015-01-07 | 6.812 | 2,808,688 | +18,703 | 0.63% | 19,131,839 |
| 2015-01-08 | 2015-01-06 | 6.812 | 2,789,985 | +2,939 | 0.63% | 19,004,440 |
| 2015-01-07 | 2015-01-05 | 7.055 | 2,787,046 | +4,810 | 0.63% | 19,662,436 |
| 2015-01-06 | 2015-01-02 | 6.849 | 2,782,236 | +267 | 0.63% | 19,055,787 |
| 2015-01-02 | 2014-12-29 | 6.980 | 2,781,969 | +2,939 | 0.63% | 19,418,378 |
| 2014-12-18 | 2014-12-16 | 6.887 | 2,779,030 | -1,069 | 0.63% | 19,137,838 |
| 2014-12-12 | 2014-12-10 | 6.999 | 2,780,099 | -2,405 | 0.63% | 19,457,350 |
| 2014-12-11 | 2014-12-09 | 6.980 | 2,782,504 | -22,444 | 0.63% | 19,422,112 |
| 2014-12-04 | 2014-12-02 | 7.111 | 2,804,948 | +3,741 | 0.63% | 19,946,203 |
| 2014-12-03 | 2014-12-01 | 6.961 | 2,801,207 | +13,894 | 0.63% | 19,500,241 |
| 2014-12-02 | 2014-11-28 | 7.092 | 2,787,313 | +3,206 | 0.63% | 19,768,639 |
| 2014-11-27 | 2014-11-25 | 7.167 | 2,784,107 | +7,481 | 0.63% | 19,954,301 |
| 2014-11-20 | 2014-11-18 | 7.205 | 2,776,626 | +42,751 | 0.63% | 20,004,603 |
| 2014-11-18 | 2014-11-14 | 7.279 | 2,733,875 | -32,063 | 0.62% | 19,901,238 |
| 2014-11-17 | 2014-11-13 | 7.354 | 2,765,938 | +37,406 | 0.62% | 20,341,680 |
| 2014-11-13 | 2014-11-11 | 7.354 | 2,728,532 | +21,376 | 0.62% | 20,066,583 |
| 2014-11-12 | 2014-11-10 | 7.485 | 2,707,156 | -10,688 | 0.61% | 20,263,997 |
| 2014-11-11 | 2014-11-07 | 7.242 | 2,717,844 | +2,138 | 0.61% | 19,682,820 |
| 2014-11-06 | 2014-11-04 | 7.242 | 2,715,706 | +17,367 | 0.61% | 19,667,336 |
| 2014-11-04 | 2014-10-31 | 7.261 | 2,698,339 | +2,672 | 0.61% | 19,592,058 |
| 2014-10-17 | 2014-10-15 | 7.298 | 2,695,667 | +20,840 | 0.61% | 19,673,548 |
| 2014-10-13 | 2014-10-09 | 7.410 | 2,674,827 | +268 | 0.60% | 19,821,783 |
| 2014-10-08 | 2014-10-06 | 7.298 | 2,674,559 | +1,603 | 0.60% | 19,519,497 |
| 2014-10-03 | 2014-09-29 | 7.167 | 2,672,956 | +2,672 | 0.60% | 19,157,658 |
| 2014-09-26 | 2014-09-24 | 7.429 | 2,670,284 | +2,671 | 0.60% | 19,838,087 |
| 2014-09-19 | 2014-09-17 | 7.410 | 2,667,613 | +3,207 | 0.60% | 19,768,324 |
| 2014-09-16 | 2014-09-12 | 7.541 | 2,664,406 | +4,809 | 0.60% | 20,093,578 |
| 2014-09-08 | 2014-09-04 | 7.654 | 2,659,597 | -4,275 | 0.60% | 20,355,931 |
| 2014-09-05 | 2014-09-03 | 7.598 | 2,663,872 | +4,275 | 0.60% | 20,239,101 |
| 2014-09-02 | 2014-08-29 | 7.598 | 2,659,597 | -10,153 | 0.60% | 20,206,621 |
| 2014-09-01 | 2014-08-28 | 7.541 | 2,669,750 | -5,344 | 0.60% | 20,133,880 |
| 2014-08-29 | 2014-08-27 | 7.654 | 2,675,094 | -5,344 | 0.60% | 20,474,541 |
| 2014-08-28 | 2014-08-26 | 7.598 | 2,680,438 | +5,344 | 0.60% | 20,364,963 |
| 2014-08-27 | 2014-08-25 | 7.541 | 2,675,094 | +60,118 | 0.60% | 20,174,181 |
| 2014-08-25 | 2014-08-21 | 7.467 | 2,614,976 | -32,063 | 0.59% | 19,525,062 |
| 2014-08-12 | 2014-08-08 | 7.504 | 2,647,039 | +2,672 | 0.60% | 19,863,535 |
| 2014-08-08 | 2014-08-06 | 7.504 | 2,644,367 | +13,894 | 0.60% | 19,843,484 |
| 2014-08-06 | 2014-08-04 | 7.635 | 2,630,473 | -2,672 | 0.59% | 20,083,798 |
| 2014-08-04 | 2014-07-31 | 7.579 | 2,633,145 | -25,650 | 0.59% | 19,956,374 |
| 2014-07-30 | 2014-07-28 | 7.429 | 2,658,795 | -2,138 | 0.60% | 19,752,733 |
| 2014-07-28 | 2014-07-24 | 7.354 | 2,660,933 | -8,015 | 0.60% | 19,569,436 |
| 2014-07-25 | 2014-07-23 | 7.373 | 2,668,948 | -5,344 | 0.60% | 19,678,327 |
| 2014-07-24 | 2014-07-22 | 7.279 | 2,674,292 | +12,825 | 0.60% | 19,467,503 |
| 2014-07-23 | 2014-07-21 | 7.298 | 2,661,467 | +32,062 | 0.60% | 19,423,949 |
| 2014-07-22 | 2014-07-18 | 7.279 | 2,629,405 | -2,671 | 0.59% | 19,140,748 |
| 2014-07-18 | 2014-07-16 | 7.242 | 2,632,076 | +15,497 | 0.59% | 19,061,682 |
| 2014-07-14 | 2014-07-10 | 7.448 | 2,616,579 | +29,390 | 0.59% | 19,488,067 |
| 2014-07-07 | 2014-07-03 | 7.710 | 2,587,189 | -2,672 | 0.58% | 19,946,982 |
| 2014-07-03 | 2014-06-30 | 7.410 | 2,589,861 | -4,007 | 0.58% | 19,192,143 |
| 2014-06-30 | 2014-06-26 | 9.136 | 2,593,868 | +234,904 | 0.58% | 23,697,871 |
| 2014-06-27 | 2014-06-25 | 9.116 | 2,358,964 | -24,056 | 0.58% | 21,503,221 |
| 2014-06-26 | 2014-06-24 | 9.054 | 2,383,020 | -9,720 | 0.59% | 21,575,400 |
| 2014-06-25 | 2014-06-23 | 9.074 | 2,392,740 | -4,860 | 0.59% | 21,712,638 |
| 2014-06-24 | 2014-06-20 | 9.198 | 2,397,600 | -21,140 | 0.59% | 22,052,749 |
| 2014-06-23 | 2014-06-19 | 8.827 | 2,418,740 | +7,290 | 0.60% | 21,351,332 |
| 2014-06-19 | 2014-06-17 | 8.642 | 2,411,450 | +4,860 | 0.60% | 20,840,399 |
| 2014-06-17 | 2014-06-13 | 8.581 | 2,406,590 | +4,374 | 0.60% | 20,649,838 |
| 2014-06-16 | 2014-06-12 | 8.581 | 2,402,216 | +4,859 | 0.60% | 20,612,307 |
| 2014-06-13 | 2014-06-11 | 8.622 | 2,397,357 | +17,496 | 0.59% | 20,669,274 |
| 2014-06-09 | 2014-06-05 | 8.437 | 2,379,861 | +4,860 | 0.59% | 20,077,699 |
| 2014-06-06 | 2014-06-04 | 8.519 | 2,375,001 | +13,607 | 0.59% | 20,232,177 |
| 2014-06-05 | 2014-06-03 | 8.642 | 2,361,394 | +5,832 | 0.59% | 20,407,802 |
| 2014-05-29 | 2014-05-27 | 8.457 | 2,355,562 | +5,832 | 0.58% | 19,921,170 |
| 2014-05-08 | 2014-05-05 | 8.642 | 2,349,730 | +14,093 | 0.58% | 20,306,999 |
| 2014-04-30 | 2014-04-28 | 8.601 | 2,335,637 | +4,860 | 0.58% | 20,089,083 |
| 2014-04-28 | 2014-04-24 | 8.663 | 2,330,777 | +972 | 0.58% | 20,191,162 |
| 2014-04-25 | 2014-04-23 | 8.663 | 2,329,805 | -70,953 | 0.58% | 20,182,741 |
| 2014-04-24 | 2014-04-22 | 8.745 | 2,400,758 | -136,076 | 0.60% | 20,994,996 |
| 2014-04-23 | 2014-04-17 | 8.745 | 2,536,834 | +3,159 | 0.63% | 22,185,002 |
| 2014-04-22 | 2014-04-16 | 8.848 | 2,533,675 | +1,701 | 0.63% | 22,418,051 |
| 2014-04-17 | 2014-04-15 | 8.930 | 2,531,974 | -14,336 | 0.63% | 22,611,400 |
| 2014-04-15 | 2014-04-11 | 8.807 | 2,546,310 | -76,057 | 0.63% | 22,425,056 |
| 2014-04-08 | 2014-04-04 | 9.074 | 2,622,367 | +4,860 | 0.65% | 23,796,361 |
| 2014-04-04 | 2014-04-02 | 9.136 | 2,617,507 | +6,318 | 0.65% | 23,913,839 |
| 2014-04-02 | 2014-03-31 | 9.054 | 2,611,189 | -1,215 | 0.65% | 23,641,198 |
| 2014-04-01 | 2014-03-28 | 8.519 | 2,612,404 | -1,701 | 0.65% | 22,254,568 |
| 2014-03-31 | 2014-03-27 | 8.457 | 2,614,105 | +1,944 | 0.65% | 22,107,689 |
| 2014-03-27 | 2014-03-25 | 8.786 | 2,612,161 | -4,374 | 0.65% | 22,951,248 |
| 2014-03-21 | 2014-03-19 | 8.334 | 2,616,535 | +9,477 | 0.65% | 21,805,199 |
| 2014-03-20 | 2014-03-18 | 8.313 | 2,607,058 | +24,299 | 0.65% | 21,672,577 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,582,759 | +24,056 | 0.64% | 21,257,998 |
| 2014-03-18 | 2014-03-14 | 7.943 | 2,558,703 | -5,103 | 0.63% | 20,322,900 |
| 2014-03-17 | 2014-03-13 | 7.860 | 2,563,806 | +2,430 | 0.64% | 20,152,411 |
| 2014-03-14 | 2014-03-12 | 8.087 | 2,561,376 | -1,215 | 0.64% | 20,713,065 |
| 2014-03-13 | 2014-03-11 | 8.354 | 2,562,591 | +2,430 | 0.64% | 21,408,381 |
| 2014-03-12 | 2014-03-10 | 8.539 | 2,560,161 | -1,458 | 0.63% | 21,862,200 |
| 2014-03-10 | 2014-03-06 | 8.478 | 2,561,619 | +2,430 | 0.64% | 21,716,520 |
| 2014-03-04 | 2014-02-28 | 8.725 | 2,559,189 | -19,439 | 0.63% | 22,327,840 |
| 2014-02-27 | 2014-02-25 | 8.889 | 2,578,628 | -3,402 | 0.64% | 22,921,917 |
| 2014-02-20 | 2014-02-18 | 9.074 | 2,582,030 | +1,701 | 0.64% | 23,430,328 |
| 2014-02-13 | 2014-02-11 | 9.198 | 2,580,329 | +2,187 | 0.64% | 23,733,462 |
| 2014-02-12 | 2014-02-10 | 9.218 | 2,578,142 | -2,430 | 0.64% | 23,766,396 |
| 2014-02-07 | 2014-02-05 | 9.733 | 2,580,572 | -1,701 | 0.64% | 25,116,297 |
| 2014-02-06 | 2014-02-04 | 9.465 | 2,582,273 | -8,019 | 0.64% | 24,442,098 |
| 2014-02-05 | 2014-01-30 | 9.465 | 2,590,292 | -2,187 | 0.64% | 24,518,000 |
| 2014-01-29 | 2014-01-27 | 9.301 | 2,592,479 | +1,215 | 0.64% | 24,111,941 |
| 2014-01-28 | 2014-01-24 | 9.877 | 2,591,264 | -33,290 | 0.64% | 25,593,600 |
| 2014-01-27 | 2014-01-23 | 9.877 | 2,624,554 | +126,599 | 0.65% | 25,922,402 |
| 2014-01-24 | 2014-01-22 | 9.877 | 2,497,955 | +84,804 | 0.62% | 24,671,999 |
| 2014-01-23 | 2014-01-21 | 9.897 | 2,413,151 | +239,590 | 0.60% | 23,884,055 |
| 2014-01-22 | 2014-01-20 | 10.000 | 2,173,561 | +173,496 | 0.54% | 21,736,349 |
| 2014-01-21 | 2014-01-17 | 10.103 | 2,000,065 | +26,486 | 0.50% | 20,207,105 |
| 2014-01-20 | 2014-01-16 | 9.877 | 1,973,579 | +186,861 | 0.49% | 19,492,801 |
| 2014-01-17 | 2014-01-15 | 9.671 | 1,786,718 | -11,664 | 0.44% | 17,279,547 |
| 2014-01-16 | 2014-01-14 | 9.157 | 1,798,382 | -181,029 | 0.45% | 16,467,226 |
| 2014-01-15 | 2014-01-13 | 8.910 | 1,979,411 | -386,843 | 0.49% | 17,636,092 |
| 2014-01-14 | 2014-01-10 | 8.848 | 2,366,254 | -121,495 | 0.59% | 20,936,704 |
| 2014-01-13 | 2014-01-09 | 9.013 | 2,487,749 | -68,524 | 0.62% | 22,421,216 |
| 2014-01-10 | 2014-01-08 | 9.157 | 2,556,273 | -138,991 | 0.63% | 23,406,999 |
| 2014-01-09 | 2014-01-07 | 9.239 | 2,695,264 | -228,899 | 0.67% | 24,901,536 |
| 2014-01-08 | 2014-01-06 | 9.260 | 2,924,163 | -145,795 | 0.73% | 27,076,503 |
| 2014-01-07 | 2014-01-03 | 9.362 | 3,069,958 | -102,056 | 0.76% | 28,742,353 |
| 2014-01-06 | 2014-01-02 | 9.651 | 3,172,014 | -3,888 | 0.79% | 30,611,628 |
| 2014-01-02 | 2013-12-27 | 9.321 | 3,175,902 | -2,430 | 0.79% | 29,603,549 |
| 2013-12-30 | 2013-12-24 | 9.362 | 3,178,332 | -14,580 | 0.79% | 29,757,000 |
| 2013-12-27 | 2013-12-20 | 9.054 | 3,192,912 | -10,205 | 0.79% | 28,908,004 |
| 2013-12-23 | 2013-12-19 | 8.971 | 3,203,117 | -176,169 | 0.79% | 28,736,759 |
| 2013-12-20 | 2013-12-18 | 8.951 | 3,379,286 | -440,787 | 0.84% | 30,247,723 |
| 2013-12-19 | 2013-12-17 | 9.568 | 3,820,073 | -119,066 | 0.95% | 36,551,323 |
| 2013-12-18 | 2013-12-16 | 9.959 | 3,939,139 | -829,331 | 0.98% | 39,230,618 |
| 2013-12-17 | 2013-12-13 | 10.144 | 4,768,470 | -377,609 | 1.18% | 48,373,160 |
| 2013-12-16 | 2013-12-12 | 10.124 | 5,146,079 | 1.28% | 52,097,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy