History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 2.800 | 500 | +500 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 0 | -10,000 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2025-09-23 | 2025-09-19 | 2.570 | 0 | -1,000 | ||
| 2025-09-22 | 2025-09-18 | 2.570 | 1,000 | +1,000 | 0.00% | 2,570 |
| 2025-09-01 | 2025-08-28 | 2.230 | 0 | -2,500 | ||
| 2025-08-28 | 2025-08-26 | 2.260 | 2,500 | -500 | 0.00% | 5,650 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,000 | +3,000 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 2.270 | 0 | -2,000 | ||
| 2025-08-14 | 2025-08-12 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 2.280 | 0 | -500 | ||
| 2025-08-12 | 2025-08-08 | 2.270 | 500 | +500 | 0.00% | 1,135 |
| 2025-08-06 | 2025-08-04 | 2.230 | 0 | -10,500 | ||
| 2025-08-05 | 2025-08-01 | 2.220 | 10,500 | +10,500 | 0.00% | 23,310 |
| 2025-07-28 | 2025-07-24 | 2.310 | 0 | -2,500 | ||
| 2025-07-25 | 2025-07-23 | 2.290 | 2,500 | -500 | 0.00% | 5,725 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,000 | +3,000 | 0.00% | 6,930 |
| 2025-07-17 | 2025-07-15 | 2.260 | 0 | -2,000 | ||
| 2025-07-16 | 2025-07-14 | 2.300 | 2,000 | -1,000 | 0.00% | 4,600 |
| 2025-07-15 | 2025-07-11 | 2.290 | 3,000 | +3,000 | 0.00% | 6,870 |
| 2025-07-14 | 2025-07-10 | 2.280 | 0 | -2,500 | ||
| 2025-07-10 | 2025-07-08 | 2.447 | 2,500 | +2,020 | 0.00% | 6,116 |
| 2025-07-09 | 2025-07-07 | 2.426 | 480 | +480 | 0.00% | 1,164 |
| 2025-06-10 | 2025-06-06 | 2.301 | 0 | -2,882 | ||
| 2025-06-09 | 2025-06-05 | 2.259 | 2,882 | +2,882 | 0.00% | 6,511 |
| 2025-06-04 | 2025-06-02 | 2.228 | 0 | -3,362 | ||
| 2025-06-03 | 2025-05-30 | 2.270 | 3,362 | +1,441 | 0.00% | 7,630 |
| 2025-06-02 | 2025-05-29 | 2.259 | 1,921 | +960 | 0.00% | 4,340 |
| 2025-05-30 | 2025-05-28 | 2.217 | 961 | +961 | 0.00% | 2,131 |
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | -2,401 | ||
| 2025-05-28 | 2025-05-26 | 2.290 | 2,401 | +2,401 | 0.00% | 5,499 |
| 2025-05-26 | 2025-05-22 | 2.311 | 0 | -1,921 | ||
| 2025-05-23 | 2025-05-21 | 2.332 | 1,921 | +1,921 | 0.00% | 4,480 |
| 2025-03-20 | 2025-03-18 | 2.332 | 0 | -394 | ||
| 2025-03-11 | 2025-03-07 | 2.238 | 394 | +394 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 2.186 | 0 | -480 | ||
| 2025-02-17 | 2025-02-13 | 2.280 | 480 | +480 | 0.00% | 1,094 |
| 2025-02-13 | 2025-02-11 | 2.259 | 0 | -481,150 | ||
| 2025-02-10 | 2025-02-06 | 2.186 | 481,150 | +478,268 | 0.06% | 1,051,910 |
| 2025-02-07 | 2025-02-05 | 2.113 | 2,882 | +2,882 | 0.00% | 6,091 |
| 2025-01-03 | 2024-12-31 | 2.093 | 0 | -1,441 | ||
| 2025-01-02 | 2024-12-27 | 2.082 | 1,441 | +1,441 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 2.030 | 0 | -480 | ||
| 2024-12-06 | 2024-12-04 | 2.009 | 480 | -961 | 0.00% | 964 |
| 2024-12-05 | 2024-12-03 | 2.009 | 1,441 | -960 | 0.00% | 2,895 |
| 2024-12-03 | 2024-11-29 | 2.030 | 2,401 | +2,401 | 0.00% | 4,874 |
| 2024-11-13 | 2024-11-11 | 1.968 | 0 | -3,362 | ||
| 2024-11-12 | 2024-11-08 | 1.999 | 3,362 | +3,362 | 0.00% | 6,720 |
| 2024-10-03 | 2024-09-30 | 2.145 | 0 | -480 | ||
| 2024-10-02 | 2024-09-27 | 2.124 | 480 | +480 | 0.00% | 1,019 |
| 2024-09-30 | 2024-09-26 | 2.134 | 0 | -480 | ||
| 2024-09-27 | 2024-09-25 | 2.113 | 480 | -1,441 | 0.00% | 1,014 |
| 2024-09-26 | 2024-09-24 | 2.124 | 1,921 | +1,441 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 2.093 | 480 | +480 | 0.00% | 1,004 |
| 2024-09-23 | 2024-09-19 | 2.093 | 0 | -1,441 | ||
| 2024-09-20 | 2024-09-17 | 2.020 | 1,441 | +1,441 | 0.00% | 2,910 |
| 2024-09-13 | 2024-09-11 | 1.978 | 0 | -3,842 | ||
| 2024-09-12 | 2024-09-10 | 2.176 | 3,842 | +3,842 | 0.00% | 8,360 |
| 2024-08-28 | 2024-08-26 | 2.155 | 0 | -2,401 | ||
| 2024-08-27 | 2024-08-23 | 2.186 | 2,401 | +2,401 | 0.00% | 5,249 |
| 2024-08-20 | 2024-08-16 | 2.228 | 0 | -961 | ||
| 2024-08-19 | 2024-08-15 | 2.197 | 961 | +961 | 0.00% | 2,111 |
| 2024-08-16 | 2024-08-14 | 2.165 | 0 | -1,921 | ||
| 2024-08-15 | 2024-08-13 | 2.145 | 1,921 | -961 | 0.00% | 4,120 |
| 2024-08-14 | 2024-08-12 | 2.113 | 2,882 | +2,402 | 0.00% | 6,091 |
| 2024-08-13 | 2024-08-09 | 2.113 | 480 | +480 | 0.00% | 1,014 |
| 2024-08-12 | 2024-08-08 | 2.155 | 0 | -480 | ||
| 2024-08-09 | 2024-08-07 | 2.113 | 480 | +480 | 0.00% | 1,014 |
| 2024-08-06 | 2024-08-02 | 2.113 | 0 | -2,882 | ||
| 2024-08-05 | 2024-08-01 | 2.124 | 2,882 | +2,882 | 0.00% | 6,121 |
| 2024-07-18 | 2024-07-16 | 2.009 | 0 | -2,401 | ||
| 2024-07-17 | 2024-07-15 | 2.009 | 2,401 | +480 | 0.00% | 4,824 |
| 2024-07-16 | 2024-07-12 | 2.030 | 1,921 | +1,921 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 2.129 | 0 | -3,664 | ||
| 2024-07-04 | 2024-07-02 | 2.129 | 3,664 | +3,664 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 1.998 | 0 | -3,664 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 3,664 | +3,664 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 1.965 | 0 | -478,580 | ||
| 2024-06-07 | 2024-06-05 | 1.922 | 478,580 | -26,104 | 0.06% | 919,601 |
| 2024-06-06 | 2024-06-04 | 1.965 | 504,684 | -22,898 | 0.07% | 991,800 |
| 2024-06-05 | 2024-06-03 | 1.932 | 527,582 | +1,373 | 0.07% | 1,019,519 |
| 2024-06-04 | 2024-05-31 | 1.965 | 526,209 | +79,229 | 0.07% | 1,034,101 |
| 2024-06-03 | 2024-05-30 | 1.922 | 446,980 | +38,470 | 0.06% | 858,881 |
| 2024-05-31 | 2024-05-29 | 1.976 | 408,510 | +11,449 | 0.05% | 807,260 |
| 2024-05-30 | 2024-05-28 | 1.976 | 397,061 | -17,861 | 0.05% | 784,635 |
| 2024-05-29 | 2024-05-27 | 1.965 | 414,922 | +45,797 | 0.05% | 815,401 |
| 2024-05-28 | 2024-05-24 | 1.911 | 369,125 | -1,373 | 0.05% | 705,251 |
| 2024-05-27 | 2024-05-23 | 1.922 | 370,498 | +194,637 | 0.05% | 711,919 |
| 2024-05-24 | 2024-05-22 | 1.943 | 175,861 | +43,049 | 0.02% | 341,760 |
| 2024-05-22 | 2024-05-20 | 2.031 | 132,812 | -19,234 | 0.02% | 269,701 |
| 2024-05-21 | 2024-05-17 | 1.987 | 152,046 | +27,478 | 0.02% | 302,119 |
| 2024-05-20 | 2024-05-16 | 1.932 | 124,568 | -6,412 | 0.02% | 240,720 |
| 2024-05-17 | 2024-05-14 | 1.932 | 130,980 | +54,041 | 0.02% | 253,111 |
| 2024-05-16 | 2024-05-13 | 1.932 | 76,939 | +52,209 | 0.01% | 148,680 |
| 2024-05-14 | 2024-05-10 | 1.889 | 24,730 | +24,730 | 0.00% | 46,709 |
| 2024-04-24 | 2024-04-22 | 1.845 | 0 | -3,664 | ||
| 2024-04-23 | 2024-04-19 | 1.812 | 3,664 | -15,571 | 0.00% | 6,640 |
| 2024-04-22 | 2024-04-18 | 1.834 | 19,235 | -47,171 | 0.00% | 35,280 |
| 2024-04-19 | 2024-04-17 | 1.780 | 66,406 | -4,579 | 0.01% | 118,175 |
| 2024-04-18 | 2024-04-16 | 1.758 | 70,985 | -10,534 | 0.01% | 124,774 |
| 2024-04-17 | 2024-04-15 | 1.769 | 81,519 | -16,945 | 0.01% | 144,180 |
| 2024-04-16 | 2024-04-12 | 1.758 | 98,464 | -35,263 | 0.01% | 173,075 |
| 2024-04-15 | 2024-04-11 | 1.780 | 133,727 | +457 | 0.02% | 237,979 |
| 2024-04-10 | 2024-04-08 | 1.692 | 133,270 | +83,351 | 0.02% | 225,526 |
| 2024-04-09 | 2024-04-05 | 1.649 | 49,919 | +49,919 | 0.01% | 82,295 |
| 2024-04-08 | 2024-04-03 | 1.703 | 0 | -678,630 | ||
| 2024-04-05 | 2024-04-02 | 1.670 | 678,630 | +50,376 | 0.09% | 1,133,592 |
| 2024-04-03 | 2024-03-28 | 1.823 | 628,254 | +39,386 | 0.08% | 1,145,470 |
| 2024-04-02 | 2024-03-27 | 1.834 | 588,868 | +169,907 | 0.08% | 1,080,089 |
| 2024-03-27 | 2024-03-25 | 1.878 | 418,961 | +116,783 | 0.06% | 786,745 |
| 2024-03-26 | 2024-03-22 | 1.878 | 302,178 | +27,936 | 0.04% | 567,445 |
| 2024-03-18 | 2024-03-14 | 1.780 | 274,242 | -25,646 | 0.04% | 488,038 |
| 2024-03-14 | 2024-03-12 | 1.725 | 299,888 | -28,395 | 0.04% | 517,307 |
| 2024-03-04 | 2024-02-29 | 1.670 | 328,283 | +37,554 | 0.04% | 548,368 |
| 2024-02-27 | 2024-02-23 | 1.627 | 290,729 | +28,394 | 0.04% | 472,941 |
| 2024-02-26 | 2024-02-22 | 1.605 | 262,335 | +28,394 | 0.03% | 421,023 |
| 2024-02-23 | 2024-02-21 | 1.583 | 233,941 | +28,852 | 0.03% | 370,345 |
| 2024-02-21 | 2024-02-19 | 1.561 | 205,089 | +4,122 | 0.03% | 320,192 |
| 2024-02-15 | 2024-02-09 | 1.539 | 200,967 | +4,122 | 0.03% | 309,368 |
| 2024-01-31 | 2024-01-29 | 1.539 | 196,845 | +29,310 | 0.03% | 303,023 |
| 2024-01-26 | 2024-01-24 | 1.452 | 167,535 | -31,142 | 0.02% | 243,270 |
| 2024-01-19 | 2024-01-17 | 1.518 | 198,677 | +30,226 | 0.03% | 301,505 |
| 2024-01-18 | 2024-01-16 | 1.572 | 168,451 | +38,470 | 0.02% | 264,831 |
| 2024-01-17 | 2024-01-15 | 1.583 | 129,981 | +28,852 | 0.02% | 205,769 |
| 2024-01-15 | 2024-01-11 | 1.561 | 101,129 | +29,310 | 0.01% | 157,886 |
| 2024-01-09 | 2024-01-05 | 1.507 | 71,819 | -458 | 0.01% | 108,206 |
| 2024-01-02 | 2023-12-28 | 1.419 | 72,277 | -6,412 | 0.01% | 102,583 |
| 2023-10-26 | 2023-10-24 | 1.365 | 78,689 | +916 | 0.01% | 107,388 |
| 2023-09-26 | 2023-09-22 | 1.408 | 77,773 | +4,122 | 0.01% | 109,534 |
| 2023-09-21 | 2023-09-19 | 1.408 | 73,651 | +916 | 0.01% | 103,729 |
| 2023-09-04 | 2023-08-30 | 1.397 | 72,735 | -458 | 0.01% | 101,645 |
| 2023-08-22 | 2023-08-18 | 1.419 | 73,193 | +458 | 0.01% | 103,883 |
| 2023-08-16 | 2023-08-14 | 1.397 | 72,735 | -16,945 | 0.01% | 101,645 |
| 2023-08-04 | 2023-08-02 | 1.474 | 89,680 | +8,244 | 0.01% | 132,179 |
| 2023-08-03 | 2023-08-01 | 1.528 | 81,436 | -1,832 | 0.01% | 124,473 |
| 2023-08-02 | 2023-07-31 | 1.485 | 83,268 | -7,328 | 0.01% | 123,637 |
| 2023-08-01 | 2023-07-28 | 1.452 | 90,596 | +3,206 | 0.01% | 131,551 |
| 2023-07-31 | 2023-07-27 | 1.419 | 87,390 | +7,328 | 0.01% | 124,033 |
| 2023-07-25 | 2023-07-21 | 1.419 | 80,062 | +5,495 | 0.01% | 113,632 |
| 2023-07-21 | 2023-07-19 | 1.430 | 74,567 | -3,206 | 0.01% | 106,647 |
| 2023-07-20 | 2023-07-18 | 1.430 | 77,773 | -61,826 | 0.01% | 111,233 |
| 2023-07-12 | 2023-07-10 | 1.563 | 139,599 | +3,206 | 0.02% | 218,238 |
| 2023-07-11 | 2023-07-07 | 1.540 | 136,393 | -10,332 | 0.02% | 210,067 |
| 2023-07-10 | 2023-07-06 | 1.540 | 146,725 | -56,130 | 0.02% | 225,980 |
| 2023-07-06 | 2023-07-04 | 1.552 | 202,855 | +1,295 | 0.03% | 314,779 |
| 2023-07-05 | 2023-07-03 | 1.575 | 201,560 | +47,063 | 0.03% | 317,437 |
| 2023-07-04 | 2023-06-30 | 1.575 | 154,497 | +5,181 | 0.02% | 243,318 |
| 2023-06-30 | 2023-06-28 | 1.586 | 149,316 | -431 | 0.02% | 236,887 |
| 2023-06-27 | 2023-06-23 | 1.575 | 149,747 | -5,182 | 0.02% | 235,837 |
| 2023-06-23 | 2023-06-20 | 1.610 | 154,929 | +5,182 | 0.02% | 249,380 |
| 2023-06-21 | 2023-06-19 | 1.656 | 149,747 | -6,045 | 0.02% | 247,976 |
| 2023-06-20 | 2023-06-16 | 1.644 | 155,792 | -13,385 | 0.02% | 256,182 |
| 2023-06-14 | 2023-06-12 | 1.633 | 169,177 | -432 | 0.02% | 276,233 |
| 2023-06-13 | 2023-06-09 | 1.656 | 169,609 | -432 | 0.02% | 280,866 |
| 2023-06-12 | 2023-06-08 | 1.656 | 170,041 | +36,701 | 0.02% | 281,582 |
| 2023-06-09 | 2023-06-07 | 1.656 | 133,340 | +19,430 | 0.02% | 220,806 |
| 2023-06-07 | 2023-06-05 | 1.610 | 113,910 | -432 | 0.02% | 183,354 |
| 2023-06-06 | 2023-06-02 | 1.552 | 114,342 | +60,880 | 0.02% | 177,429 |
| 2023-06-05 | 2023-06-01 | 1.563 | 53,462 | +1,295 | 0.01% | 83,578 |
| 2023-06-02 | 2023-05-31 | 1.598 | 52,167 | -9,931 | 0.01% | 83,366 |
| 2023-06-01 | 2023-05-30 | 1.621 | 62,098 | -863 | 0.01% | 100,675 |
| 2023-05-31 | 2023-05-29 | 1.586 | 62,961 | -1,295 | 0.01% | 99,887 |
| 2023-05-30 | 2023-05-25 | 1.679 | 64,256 | -1,296 | 0.01% | 107,894 |
| 2023-05-29 | 2023-05-24 | 1.656 | 65,552 | +6,477 | 0.01% | 108,552 |
| 2023-05-25 | 2023-05-23 | 1.679 | 59,075 | +24,611 | 0.01% | 99,194 |
| 2023-05-19 | 2023-05-17 | 1.772 | 34,464 | -432 | 0.00% | 61,062 |
| 2023-05-15 | 2023-05-11 | 1.760 | 34,896 | -224,090 | 0.00% | 61,423 |
| 2023-05-12 | 2023-05-10 | 1.818 | 258,986 | -348,441 | 0.04% | 470,859 |
| 2023-05-11 | 2023-05-09 | 1.841 | 607,427 | +561,737 | 0.08% | 1,118,423 |
| 2023-05-10 | 2023-05-08 | 2.131 | 45,690 | -1,727 | 0.01% | 97,354 |
| 2023-05-08 | 2023-05-04 | 1.749 | 47,417 | -864 | 0.01% | 82,914 |
| 2023-04-06 | 2023-04-03 | 1.343 | 48,281 | -171,414 | 0.01% | 64,856 |
| 2023-03-31 | 2023-03-29 | 1.332 | 219,695 | +171,414 | 0.03% | 292,572 |
| 2023-02-20 | 2023-02-16 | 1.343 | 48,281 | +12,522 | 0.01% | 64,856 |
| 2023-02-13 | 2023-02-09 | 1.401 | 35,759 | -1,296 | 0.00% | 50,106 |
| 2023-02-01 | 2023-01-30 | 1.390 | 37,055 | +1,296 | 0.01% | 51,492 |
| 2023-01-27 | 2023-01-20 | 1.378 | 35,759 | -864 | 0.00% | 49,277 |
| 2022-12-29 | 2022-12-23 | 1.274 | 36,623 | +1,295 | 0.01% | 46,651 |
| 2022-12-12 | 2022-12-08 | 1.309 | 35,328 | -431 | 0.00% | 46,229 |
| 2022-11-30 | 2022-11-28 | 1.239 | 35,759 | -92,400 | 0.00% | 44,308 |
| 2022-11-23 | 2022-11-21 | 1.204 | 128,159 | -95,853 | 0.02% | 154,347 |
| 2022-11-17 | 2022-11-15 | 1.227 | 224,012 | +1,295 | 0.03% | 274,974 |
| 2022-11-04 | 2022-11-02 | 1.146 | 222,717 | -79,014 | 0.03% | 255,331 |
| 2022-11-03 | 2022-11-01 | 1.135 | 301,731 | -6,062 | 0.04% | 342,421 |
| 2022-10-24 | 2022-10-20 | 1.193 | 307,793 | -35,466 | 0.04% | 367,122 |
| 2022-09-28 | 2022-09-26 | 1.227 | 343,259 | -34,974 | 0.05% | 421,350 |
| 2022-09-19 | 2022-09-15 | 1.297 | 378,233 | +129,636 | 0.05% | 490,560 |
| 2022-09-13 | 2022-09-08 | 1.309 | 248,597 | +12,849 | 0.03% | 325,304 |
| 2022-09-09 | 2022-09-07 | 1.309 | 235,748 | -903,623 | 0.03% | 308,490 |
| 2022-08-22 | 2022-08-18 | 1.297 | 1,139,371 | +81,606 | 0.16% | 1,477,740 |
| 2022-08-18 | 2022-08-16 | 1.297 | 1,057,765 | +85,059 | 0.15% | 1,371,899 |
| 2022-08-12 | 2022-08-10 | 1.297 | 972,706 | -38,428 | 0.14% | 1,261,579 |
| 2022-08-11 | 2022-08-09 | 1.297 | 1,011,134 | -38,860 | 0.14% | 1,311,419 |
| 2022-08-05 | 2022-08-03 | 1.262 | 1,049,994 | -37,564 | 0.15% | 1,325,342 |
| 2022-07-27 | 2022-07-25 | 1.332 | 1,087,558 | +37,564 | 0.15% | 1,448,322 |
| 2022-07-20 | 2022-07-18 | 1.309 | 1,049,994 | +38,860 | 0.15% | 1,373,979 |
| 2022-07-14 | 2022-07-12 | 1.320 | 1,011,134 | +38,428 | 0.14% | 1,334,837 |
| 2022-07-12 | 2022-07-08 | 1.458 | 972,706 | +62,175 | 0.14% | 1,418,670 |
| 2022-07-11 | 2022-07-07 | 1.458 | 910,531 | +50,218 | 0.13% | 1,327,989 |
| 2022-07-07 | 2022-07-05 | 1.458 | 860,313 | +40,388 | 0.13% | 1,254,747 |
| 2022-07-06 | 2022-07-04 | 1.471 | 819,925 | -18,359 | 0.12% | 1,205,891 |
| 2022-06-23 | 2022-06-21 | 1.458 | 838,284 | +34,269 | 0.12% | 1,222,619 |
| 2022-06-22 | 2022-06-20 | 1.446 | 804,015 | +33,453 | 0.12% | 1,162,784 |
| 2022-06-21 | 2022-06-17 | 1.471 | 770,562 | -12,647 | 0.11% | 1,133,292 |
| 2022-06-10 | 2022-06-08 | 1.483 | 783,209 | +33,045 | 0.12% | 1,161,491 |
| 2022-06-09 | 2022-06-07 | 1.471 | 750,164 | +78,328 | 0.11% | 1,103,292 |
| 2022-06-06 | 2022-06-01 | 1.471 | 671,836 | +145,642 | 0.10% | 988,092 |
| 2022-06-02 | 2022-05-31 | 1.446 | 526,194 | +15,910 | 0.08% | 760,993 |
| 2022-06-01 | 2022-05-30 | 1.446 | 510,284 | +44,468 | 0.08% | 737,984 |
| 2022-05-31 | 2022-05-27 | 1.446 | 465,816 | +15,502 | 0.07% | 673,673 |
| 2022-05-30 | 2022-05-26 | 1.458 | 450,314 | +97,094 | 0.07% | 656,773 |
| 2022-05-27 | 2022-05-25 | 1.471 | 353,220 | +128,100 | 0.05% | 519,493 |
| 2022-05-20 | 2022-05-18 | 1.422 | 225,120 | +85,263 | 0.03% | 320,055 |
| 2022-05-18 | 2022-05-16 | 1.422 | 139,857 | +33,045 | 0.02% | 198,836 |
| 2022-05-10 | 2022-05-05 | 1.446 | 106,812 | +101,990 | 0.02% | 154,474 |
| 2022-04-29 | 2022-04-27 | 1.422 | 4,822 | -30,189 | 0.00% | 6,855 |
| 2022-04-27 | 2022-04-25 | 1.409 | 35,011 | -265,582 | 0.01% | 49,346 |
| 2022-04-25 | 2022-04-21 | 1.446 | 300,593 | -173,383 | 0.04% | 434,724 |
| 2022-04-14 | 2022-04-12 | 1.458 | 473,976 | +30,189 | 0.07% | 691,283 |
| 2022-04-13 | 2022-04-11 | 1.458 | 443,787 | +33,453 | 0.07% | 647,253 |
| 2022-04-12 | 2022-04-08 | 1.458 | 410,334 | +146,458 | 0.06% | 598,463 |
| 2022-04-11 | 2022-04-07 | 1.446 | 263,876 | +148,089 | 0.04% | 381,623 |
| 2022-04-08 | 2022-04-06 | 1.483 | 115,787 | +97,094 | 0.02% | 171,711 |
| 2022-04-06 | 2022-04-01 | 1.458 | 18,693 | +11,831 | 0.00% | 27,263 |
| 2022-03-24 | 2022-03-22 | 1.471 | 6,862 | -215,884 | 0.00% | 10,092 |
| 2022-03-22 | 2022-03-18 | 1.471 | 222,746 | -16,726 | 0.03% | 327,600 |
| 2022-03-18 | 2022-03-16 | 1.385 | 239,472 | +16,726 | 0.04% | 331,655 |
| 2022-03-16 | 2022-03-14 | 1.458 | 222,746 | -3,264 | 0.03% | 324,870 |
| 2022-03-15 | 2022-03-11 | 1.508 | 226,010 | +3,264 | 0.03% | 340,711 |
| 2022-03-14 | 2022-03-10 | 1.520 | 222,746 | -17,542 | 0.03% | 338,520 |
| 2022-03-10 | 2022-03-08 | 1.508 | 240,288 | -216,219 | 0.04% | 362,235 |
| 2022-03-07 | 2022-03-03 | 1.630 | 456,507 | +233,761 | 0.07% | 744,135 |
| 2022-01-27 | 2022-01-25 | 1.557 | 222,746 | -84,040 | 0.03% | 346,710 |
| 2022-01-26 | 2022-01-24 | 1.581 | 306,786 | -26,109 | 0.05% | 485,041 |
| 2022-01-13 | 2022-01-11 | 1.581 | 332,895 | +31,005 | 0.05% | 526,320 |
| 2022-01-11 | 2022-01-07 | 1.557 | 301,890 | +79,144 | 0.04% | 469,900 |
| 2022-01-07 | 2022-01-05 | 1.569 | 222,746 | -742,821 | 0.03% | 349,440 |
| 2022-01-06 | 2022-01-04 | 1.569 | 965,567 | +39,980 | 0.14% | 1,514,765 |
| 2021-12-23 | 2021-12-21 | 1.557 | 925,587 | +40,388 | 0.14% | 1,440,701 |
| 2021-12-15 | 2021-12-13 | 1.520 | 885,199 | +15,095 | 0.13% | 1,345,289 |
| 2021-12-13 | 2021-12-09 | 1.544 | 870,104 | +21,621 | 0.13% | 1,343,676 |
| 2021-12-10 | 2021-12-08 | 1.520 | 848,483 | +15,095 | 0.13% | 1,289,489 |
| 2021-12-09 | 2021-12-07 | 1.532 | 833,388 | +13,463 | 0.12% | 1,276,762 |
| 2021-12-08 | 2021-12-06 | 1.508 | 819,925 | -11,831 | 0.12% | 1,236,039 |
| 2021-12-07 | 2021-12-03 | 1.557 | 831,756 | +816,735 | 0.12% | 1,294,650 |
| 2021-12-06 | 2021-12-02 | 1.520 | 15,021 | -3,264 | 0.00% | 22,828 |
| 2021-11-29 | 2021-11-25 | 1.532 | 18,285 | -13,054 | 0.00% | 28,013 |
| 2021-11-17 | 2021-11-15 | 1.532 | 31,339 | +28,149 | 0.00% | 48,012 |
| 2021-10-19 | 2021-10-15 | 1.618 | 3,190 | -219,556 | 0.00% | 5,161 |
| 2021-10-18 | 2021-10-12 | 1.630 | 222,746 | +222,746 | 0.03% | 363,090 |
| 2021-10-15 | 2021-10-11 | 1.667 | 0 | -238,583 | ||
| 2021-10-12 | 2021-10-08 | 1.679 | 238,583 | +15,095 | 0.04% | 400,602 |
| 2021-09-29 | 2021-09-27 | 1.655 | 223,488 | -57,931 | 0.03% | 369,778 |
| 2021-09-27 | 2021-09-23 | 1.667 | 281,419 | +74,249 | 0.04% | 469,078 |
| 2021-09-16 | 2021-09-14 | 1.655 | 207,170 | -158,288 | 0.03% | 342,778 |
| 2021-09-14 | 2021-09-10 | 1.667 | 365,458 | +36,716 | 0.05% | 609,157 |
| 2021-09-13 | 2021-09-09 | 1.679 | 328,742 | +310,865 | 0.05% | 551,987 |
| 2021-09-10 | 2021-09-08 | 1.642 | 17,877 | -28,965 | 0.00% | 29,360 |
| 2021-09-08 | 2021-09-06 | 1.606 | 46,842 | +28,965 | 0.01% | 75,207 |
| 2021-09-07 | 2021-09-03 | 1.606 | 17,877 | -14,686 | 0.00% | 28,702 |
| 2021-09-01 | 2021-08-30 | 1.532 | 32,563 | +29,373 | 0.00% | 49,887 |
| 2021-08-18 | 2021-08-16 | 1.532 | 3,190 | -3,672 | 0.00% | 4,887 |
| 2021-08-10 | 2021-08-06 | 1.520 | 6,862 | -11,423 | 0.00% | 10,429 |
| 2021-07-28 | 2021-07-26 | 1.508 | 18,285 | +15,095 | 0.00% | 27,565 |
| 2021-07-23 | 2021-07-21 | 1.544 | 3,190 | -14,687 | 0.00% | 4,926 |
| 2021-07-16 | 2021-07-14 | 1.544 | 17,877 | +14,687 | 0.00% | 27,607 |
| 2021-07-09 | 2021-07-07 | 1.557 | 3,190 | -9,791 | 0.00% | 4,965 |
| 2021-07-06 | 2021-07-02 | 1.742 | 12,981 | +9,791 | 0.00% | 22,617 |
| 2021-07-05 | 2021-06-30 | 1.768 | 3,190 | +183 | 0.00% | 5,641 |
| 2021-06-16 | 2021-06-11 | 1.755 | 3,007 | -13,843 | 0.00% | 5,278 |
| 2021-05-27 | 2021-05-25 | 1.742 | 16,850 | +384 | 0.00% | 29,359 |
| 2021-05-26 | 2021-05-24 | 1.755 | 16,466 | +385 | 0.00% | 28,904 |
| 2021-05-24 | 2021-05-20 | 1.742 | 16,081 | -385 | 0.00% | 28,019 |
| 2021-05-17 | 2021-05-13 | 1.716 | 16,466 | +1,538 | 0.00% | 28,261 |
| 2021-05-13 | 2021-05-11 | 1.755 | 14,928 | -384 | 0.00% | 26,204 |
| 2021-05-04 | 2021-04-30 | 1.755 | 15,312 | -385 | 0.00% | 26,878 |
| 2021-04-23 | 2021-04-21 | 1.768 | 15,697 | -2,692 | 0.00% | 27,758 |
| 2021-04-09 | 2021-04-07 | 1.768 | 18,389 | +1,923 | 0.00% | 32,518 |
| 2021-04-07 | 2021-03-31 | 1.781 | 16,466 | +1,538 | 0.00% | 29,332 |
| 2021-04-01 | 2021-03-30 | 1.768 | 14,928 | +11,152 | 0.00% | 26,398 |
| 2021-03-31 | 2021-03-29 | 1.846 | 3,776 | -385 | 0.00% | 6,972 |
| 2021-03-30 | 2021-03-26 | 1.820 | 4,161 | +769 | 0.00% | 7,575 |
| 2021-03-29 | 2021-03-25 | 1.807 | 3,392 | -769 | 0.00% | 6,131 |
| 2021-03-24 | 2021-03-22 | 1.859 | 4,161 | +1,154 | 0.00% | 7,737 |
| 2021-03-22 | 2021-03-18 | 1.924 | 3,007 | -5,384 | 0.00% | 5,787 |
| 2021-03-19 | 2021-03-17 | 1.781 | 8,391 | +385 | 0.00% | 14,947 |
| 2021-03-15 | 2021-03-11 | 1.794 | 8,006 | +384 | 0.00% | 14,366 |
| 2021-03-12 | 2021-03-10 | 1.781 | 7,622 | +4,615 | 0.00% | 13,578 |
| 2021-03-10 | 2021-03-08 | 1.768 | 3,007 | -18,073 | 0.00% | 5,317 |
| 2021-03-09 | 2021-03-05 | 1.768 | 21,080 | +16,535 | 0.00% | 37,277 |
| 2021-03-08 | 2021-03-04 | 1.768 | 4,545 | -14,997 | 0.00% | 8,037 |
| 2021-03-05 | 2021-03-03 | 1.794 | 19,542 | -2,307 | 0.00% | 35,065 |
| 2021-03-04 | 2021-03-02 | 1.742 | 21,849 | +384 | 0.00% | 38,069 |
| 2021-03-03 | 2021-03-01 | 1.755 | 21,465 | +769 | 0.00% | 37,679 |
| 2021-03-02 | 2021-02-26 | 1.742 | 20,696 | +1,923 | 0.00% | 36,060 |
| 2021-03-01 | 2021-02-25 | 1.768 | 18,773 | +15,766 | 0.00% | 33,197 |
| 2021-02-24 | 2021-02-22 | 1.794 | 3,007 | -1,923 | 0.00% | 5,396 |
| 2021-02-23 | 2021-02-19 | 1.742 | 4,930 | -384 | 0.00% | 8,590 |
| 2021-02-16 | 2021-02-09 | 1.677 | 5,314 | -769 | 0.00% | 8,913 |
| 2021-02-04 | 2021-02-02 | 1.690 | 6,083 | +384 | 0.00% | 10,282 |
| 2021-02-01 | 2021-01-28 | 1.690 | 5,699 | -1,538 | 0.00% | 9,633 |
| 2021-01-27 | 2021-01-25 | 1.729 | 7,237 | +385 | 0.00% | 12,515 |
| 2021-01-26 | 2021-01-22 | 1.729 | 6,852 | +2,691 | 0.00% | 11,849 |
| 2021-01-25 | 2021-01-21 | 1.781 | 4,161 | +385 | 0.00% | 7,412 |
| 2021-01-19 | 2021-01-15 | 1.755 | 3,776 | +769 | 0.00% | 6,628 |
| 2021-01-15 | 2021-01-13 | 1.729 | 3,007 | -8,844 | 0.00% | 5,200 |
| 2020-11-19 | 2020-11-17 | 1.755 | 11,851 | -385 | 0.00% | 20,803 |
| 2020-10-20 | 2020-10-16 | 1.625 | 12,236 | -385 | 0.00% | 19,888 |
| 2020-06-16 | 2020-06-12 | 1.786 | 12,621 | +952 | 0.00% | 22,541 |
| 2020-06-10 | 2020-06-08 | 1.828 | 11,669 | -25,955 | 0.00% | 21,333 |
| 2020-06-08 | 2020-06-04 | 1.800 | 37,624 | -31,644 | 0.01% | 67,725 |
| 2020-06-05 | 2020-06-03 | 1.786 | 69,268 | -22,755 | 0.01% | 123,711 |
| 2020-06-04 | 2020-06-02 | 1.772 | 92,023 | +56,177 | 0.02% | 163,057 |
| 2020-06-03 | 2020-06-01 | 1.744 | 35,846 | +24,177 | 0.01% | 62,508 |
| 2020-06-02 | 2020-05-29 | 1.716 | 11,669 | -2,133 | 0.00% | 20,020 |
| 2020-06-01 | 2020-05-28 | 1.702 | 13,802 | -19,555 | 0.00% | 23,486 |
| 2020-05-29 | 2020-05-27 | 1.758 | 33,357 | -157,863 | 0.01% | 58,637 |
| 2020-05-27 | 2020-05-25 | 1.744 | 191,220 | -102,753 | 0.03% | 333,448 |
| 2020-05-26 | 2020-05-22 | 1.716 | 293,973 | -2,133 | 0.05% | 504,360 |
| 2020-05-25 | 2020-05-21 | 1.744 | 296,106 | -4,622 | 0.05% | 516,348 |
| 2020-05-21 | 2020-05-19 | 1.730 | 300,728 | +200,172 | 0.05% | 520,178 |
| 2020-05-20 | 2020-05-18 | 1.730 | 100,556 | +88,887 | 0.02% | 173,935 |
| 2020-03-19 | 2020-03-17 | 1.758 | 11,669 | -82,143 | 0.00% | 20,512 |
| 2020-01-31 | 2020-01-29 | 1.913 | 93,812 | -8,889 | 0.02% | 179,420 |
| 2020-01-23 | 2020-01-21 | 2.067 | 102,701 | -6,400 | 0.02% | 212,308 |
| 2020-01-22 | 2020-01-20 | 2.109 | 109,101 | -3,555 | 0.02% | 230,141 |
| 2020-01-16 | 2020-01-14 | 2.109 | 112,656 | -12,800 | 0.02% | 237,640 |
| 2020-01-14 | 2020-01-10 | 2.095 | 125,456 | +3,911 | 0.02% | 262,876 |
| 2020-01-10 | 2020-01-08 | 2.067 | 121,545 | -5,333 | 0.02% | 251,263 |
| 2020-01-09 | 2020-01-07 | 2.095 | 126,878 | -13,155 | 0.02% | 265,856 |
| 2020-01-08 | 2020-01-06 | 2.067 | 140,033 | -3,911 | 0.02% | 289,482 |
| 2020-01-07 | 2020-01-03 | 2.095 | 143,944 | -7,111 | 0.02% | 301,615 |
| 2020-01-06 | 2020-01-02 | 2.067 | 151,055 | -1,423 | 0.03% | 312,267 |
| 2020-01-03 | 2019-12-31 | 2.053 | 152,478 | -2,488 | 0.03% | 313,064 |
| 2020-01-02 | 2019-12-27 | 2.039 | 154,966 | -2,845 | 0.03% | 315,993 |
| 2019-12-30 | 2019-12-24 | 2.011 | 157,811 | -7,466 | 0.03% | 317,356 |
| 2019-12-27 | 2019-12-20 | 1.997 | 165,277 | +36,977 | 0.03% | 330,046 |
| 2019-12-20 | 2019-12-18 | 2.025 | 128,300 | -2,489 | 0.02% | 259,814 |
| 2019-12-18 | 2019-12-16 | 2.011 | 130,789 | +4,266 | 0.02% | 263,015 |
| 2019-12-17 | 2019-12-13 | 2.025 | 126,523 | +3,200 | 0.02% | 256,215 |
| 2019-12-11 | 2019-12-09 | 1.983 | 123,323 | +3,911 | 0.02% | 244,533 |
| 2019-11-25 | 2019-11-21 | 2.025 | 119,412 | +2,845 | 0.02% | 241,815 |
| 2019-11-14 | 2019-11-12 | 2.025 | 116,567 | +7,111 | 0.02% | 236,054 |
| 2019-11-07 | 2019-11-05 | 2.081 | 109,456 | +4,266 | 0.02% | 227,811 |
| 2019-11-06 | 2019-11-04 | 2.081 | 105,190 | +3,200 | 0.02% | 218,932 |
| 2019-10-22 | 2019-10-18 | 2.053 | 101,990 | +5,333 | 0.02% | 209,403 |
| 2019-10-18 | 2019-10-16 | 2.025 | 96,657 | +20,977 | 0.02% | 195,735 |
| 2019-10-15 | 2019-10-11 | 2.039 | 75,680 | -1,777 | 0.01% | 154,320 |
| 2019-10-11 | 2019-10-09 | 2.025 | 77,457 | +8,675 | 0.01% | 156,854 |
| 2019-10-10 | 2019-10-08 | 2.025 | 68,782 | +10,240 | 0.01% | 139,287 |
| 2019-10-09 | 2019-10-04 | 1.941 | 58,542 | +5,262 | 0.01% | 113,611 |
| 2019-10-04 | 2019-10-02 | 2.025 | 53,280 | +6,755 | 0.01% | 107,895 |
| 2019-09-30 | 2019-09-26 | 2.053 | 46,525 | +4,622 | 0.01% | 95,524 |
| 2019-09-26 | 2019-09-24 | 2.095 | 41,903 | -2,844 | 0.01% | 87,802 |
| 2019-09-16 | 2019-09-12 | 2.109 | 44,747 | -711 | 0.01% | 94,391 |
| 2019-09-12 | 2019-09-10 | 2.123 | 45,458 | -711 | 0.01% | 96,530 |
| 2019-09-09 | 2019-09-05 | 2.095 | 46,169 | +12,800 | 0.01% | 96,741 |
| 2019-08-27 | 2019-08-23 | 2.081 | 33,369 | -24,178 | 0.01% | 69,451 |
| 2019-08-21 | 2019-08-19 | 2.081 | 57,547 | -45,154 | 0.01% | 119,773 |
| 2019-08-20 | 2019-08-16 | 2.067 | 102,701 | +2,133 | 0.02% | 212,308 |
| 2019-08-15 | 2019-08-13 | 2.039 | 100,568 | +8,178 | 0.02% | 205,070 |
| 2019-08-14 | 2019-08-12 | 2.109 | 92,390 | -2,845 | 0.02% | 194,890 |
| 2019-08-13 | 2019-08-09 | 2.138 | 95,235 | -2,133 | 0.02% | 203,570 |
| 2019-08-12 | 2019-08-08 | 2.095 | 97,368 | -12,444 | 0.02% | 204,021 |
| 2019-08-09 | 2019-08-07 | 2.053 | 109,812 | -3,911 | 0.02% | 225,463 |
| 2019-07-30 | 2019-07-26 | 2.123 | 113,723 | -3,555 | 0.02% | 241,490 |
| 2019-07-10 | 2019-07-08 | 2.138 | 117,278 | -1,423 | 0.02% | 250,688 |
| 2019-07-09 | 2019-07-05 | 2.152 | 118,701 | -10,311 | 0.02% | 255,399 |
| 2019-06-27 | 2019-06-25 | 2.352 | 129,012 | +7,142 | 0.02% | 303,454 |
| 2019-06-26 | 2019-06-24 | 2.352 | 121,870 | -6,717 | 0.02% | 286,655 |
| 2019-06-06 | 2019-06-04 | 2.293 | 128,587 | +10,076 | 0.02% | 294,797 |
| 2019-05-31 | 2019-05-29 | 2.337 | 118,511 | +3,694 | 0.02% | 276,990 |
| 2019-05-28 | 2019-05-24 | 2.367 | 114,817 | -6,717 | 0.02% | 271,775 |
| 2019-05-24 | 2019-05-22 | 2.412 | 121,534 | +4,030 | 0.02% | 293,102 |
| 2019-05-23 | 2019-05-21 | 2.412 | 117,504 | +2,351 | 0.02% | 283,383 |
| 2019-05-20 | 2019-05-16 | 2.427 | 115,153 | +3,023 | 0.02% | 279,427 |
| 2019-05-16 | 2019-05-14 | 2.427 | 112,130 | -3,023 | 0.02% | 272,091 |
| 2019-05-14 | 2019-05-09 | 2.456 | 115,153 | -4,702 | 0.02% | 282,855 |
| 2019-05-09 | 2019-05-07 | 2.516 | 119,855 | -2,351 | 0.02% | 301,542 |
| 2019-05-08 | 2019-05-06 | 2.501 | 122,206 | +7,389 | 0.02% | 305,638 |
| 2019-05-07 | 2019-05-03 | 2.561 | 114,817 | -2,015 | 0.02% | 293,995 |
| 2019-05-03 | 2019-04-30 | 2.575 | 116,832 | +6,717 | 0.02% | 300,894 |
| 2019-05-02 | 2019-04-29 | 2.575 | 110,115 | -671 | 0.02% | 283,595 |
| 2019-04-30 | 2019-04-26 | 2.590 | 110,786 | -2,687 | 0.02% | 286,972 |
| 2019-04-26 | 2019-04-24 | 2.620 | 113,473 | +336 | 0.02% | 297,311 |
| 2019-04-23 | 2019-04-17 | 2.665 | 113,137 | +4,030 | 0.02% | 301,483 |
| 2019-04-17 | 2019-04-15 | 2.650 | 109,107 | +3,023 | 0.02% | 289,120 |
| 2019-04-16 | 2019-04-12 | 2.680 | 106,084 | +2,015 | 0.02% | 284,268 |
| 2019-04-10 | 2019-04-08 | 2.709 | 104,069 | +5,038 | 0.02% | 281,967 |
| 2019-04-09 | 2019-04-04 | 2.799 | 99,031 | +1,007 | 0.02% | 277,162 |
| 2019-04-02 | 2019-03-29 | 2.739 | 98,024 | +6,718 | 0.02% | 268,507 |
| 2019-03-28 | 2019-03-26 | 2.888 | 91,306 | +64,822 | 0.02% | 263,698 |
| 2019-03-25 | 2019-03-21 | 2.858 | 26,484 | -4,367 | 0.00% | 75,699 |
| 2019-03-14 | 2019-03-12 | 2.784 | 30,851 | +1,008 | 0.01% | 85,885 |
| 2019-03-13 | 2019-03-11 | 2.814 | 29,843 | +5,038 | 0.01% | 83,967 |
| 2019-03-12 | 2019-03-08 | 2.784 | 24,805 | +16,793 | 0.00% | 69,054 |
| 2019-03-11 | 2019-03-07 | 2.903 | 8,012 | -77,920 | 0.00% | 23,258 |
| 2019-03-08 | 2019-03-06 | 2.814 | 85,932 | +6,717 | 0.02% | 241,781 |
| 2019-03-06 | 2019-03-04 | 2.799 | 79,215 | -5,374 | 0.01% | 221,703 |
| 2019-03-01 | 2019-02-27 | 2.784 | 84,589 | -672 | 0.02% | 235,484 |
| 2019-02-28 | 2019-02-26 | 2.784 | 85,261 | +21,160 | 0.02% | 237,354 |
| 2019-02-27 | 2019-02-25 | 2.814 | 64,101 | -1,008 | 0.01% | 180,357 |
| 2019-02-26 | 2019-02-22 | 2.754 | 65,109 | +3,023 | 0.01% | 179,316 |
| 2019-02-25 | 2019-02-21 | 2.739 | 62,086 | -8,397 | 0.01% | 170,066 |
| 2019-02-22 | 2019-02-20 | 2.709 | 70,483 | +3,023 | 0.01% | 190,968 |
| 2019-02-21 | 2019-02-19 | 2.709 | 67,460 | -250,879 | 0.01% | 182,778 |
| 2019-02-18 | 2019-02-14 | 2.695 | 318,339 | -4,031 | 0.06% | 857,776 |
| 2019-02-11 | 2019-02-04 | 2.590 | 322,370 | -44,334 | 0.06% | 835,044 |
| 2019-02-01 | 2019-01-30 | 2.590 | 366,704 | -6,717 | 0.07% | 949,883 |
| 2019-01-31 | 2019-01-29 | 2.620 | 373,421 | +6,717 | 0.07% | 978,401 |
| 2019-01-30 | 2019-01-28 | 2.590 | 366,704 | +6,717 | 0.07% | 949,883 |
| 2019-01-17 | 2019-01-15 | 2.590 | 359,987 | -1,007 | 0.06% | 932,484 |
| 2019-01-11 | 2019-01-09 | 2.561 | 360,994 | +9,740 | 0.06% | 924,344 |
| 2019-01-10 | 2019-01-08 | 2.605 | 351,254 | -2,351 | 0.06% | 915,092 |
| 2019-01-04 | 2019-01-02 | 2.620 | 353,605 | +6,717 | 0.06% | 926,481 |
| 2019-01-03 | 2018-12-31 | 2.843 | 346,888 | +311,011 | 0.06% | 986,343 |
| 2018-12-28 | 2018-12-24 | 2.516 | 35,877 | -2,351 | 0.01% | 90,263 |
| 2018-12-27 | 2018-12-20 | 2.546 | 38,228 | -3,359 | 0.01% | 97,316 |
| 2018-12-14 | 2018-12-12 | 2.620 | 41,587 | -2,015 | 0.01% | 108,962 |
| 2018-12-07 | 2018-12-05 | 2.680 | 43,602 | -14,442 | 0.01% | 116,838 |
| 2018-12-05 | 2018-12-03 | 2.680 | 58,044 | +28,548 | 0.01% | 155,538 |
| 2018-12-04 | 2018-11-30 | 2.650 | 29,496 | -336 | 0.01% | 78,161 |
| 2018-12-03 | 2018-11-29 | 2.650 | 29,832 | -671 | 0.01% | 79,051 |
| 2018-11-30 | 2018-11-28 | 2.665 | 30,503 | -6,718 | 0.01% | 81,283 |
| 2018-11-29 | 2018-11-27 | 2.665 | 37,221 | +2,687 | 0.01% | 99,185 |
| 2018-11-22 | 2018-11-20 | 2.620 | 34,534 | -6,381 | 0.01% | 90,483 |
| 2018-11-21 | 2018-11-19 | 2.680 | 40,915 | -8,733 | 0.01% | 109,638 |
| 2018-11-20 | 2018-11-16 | 2.575 | 49,648 | +3,023 | 0.01% | 127,865 |
| 2018-11-16 | 2018-11-14 | 2.590 | 46,625 | +3,695 | 0.01% | 120,774 |
| 2018-11-15 | 2018-11-13 | 2.605 | 42,930 | +8,061 | 0.01% | 111,842 |
| 2018-11-08 | 2018-11-06 | 2.605 | 34,869 | -1,680 | 0.01% | 90,841 |
| 2018-11-06 | 2018-11-02 | 2.605 | 36,549 | -155,230 | 0.01% | 95,218 |
| 2018-11-05 | 2018-11-01 | 2.531 | 191,779 | -80,860 | 0.03% | 485,350 |
| 2018-10-31 | 2018-10-29 | 2.471 | 272,639 | +18,473 | 0.05% | 673,754 |
| 2018-10-29 | 2018-10-25 | 2.486 | 254,166 | +1,679 | 0.05% | 631,887 |
| 2018-10-26 | 2018-10-24 | 2.486 | 252,487 | +9,404 | 0.05% | 627,713 |
| 2018-10-22 | 2018-10-18 | 2.486 | 243,083 | -73,218 | 0.04% | 604,333 |
| 2018-10-19 | 2018-10-16 | 2.516 | 316,301 | -10,076 | 0.06% | 795,779 |
| 2018-10-11 | 2018-10-09 | 2.575 | 326,377 | -37,281 | 0.06% | 840,564 |
| 2018-10-02 | 2018-09-27 | 2.650 | 363,658 | +1,679 | 0.07% | 963,648 |
| 2018-09-28 | 2018-09-26 | 2.680 | 361,979 | -3,695 | 0.06% | 969,977 |
| 2018-09-26 | 2018-09-21 | 2.695 | 365,674 | -1,679 | 0.07% | 985,322 |
| 2018-09-17 | 2018-09-13 | 2.620 | 367,353 | -2,351 | 0.07% | 962,502 |
| 2018-09-13 | 2018-09-11 | 2.635 | 369,704 | -4,030 | 0.07% | 974,166 |
| 2018-09-10 | 2018-09-06 | 2.695 | 373,734 | +7,725 | 0.07% | 1,007,040 |
| 2018-09-05 | 2018-09-03 | 2.754 | 366,009 | -1,344 | 0.07% | 1,008,019 |
| 2018-09-04 | 2018-08-31 | 2.754 | 367,353 | -672 | 0.07% | 1,011,721 |
| 2018-09-03 | 2018-08-30 | 2.784 | 368,025 | +20,152 | 0.07% | 1,024,529 |
| 2018-08-30 | 2018-08-28 | 2.814 | 347,873 | +5,710 | 0.06% | 978,786 |
| 2018-08-28 | 2018-08-24 | 2.814 | 342,163 | +2,268 | 0.06% | 962,721 |
| 2018-08-27 | 2018-08-23 | 2.814 | 339,895 | -2,015 | 0.06% | 956,339 |
| 2018-08-22 | 2018-08-20 | 2.724 | 341,910 | -1,344 | 0.06% | 931,469 |
| 2018-08-17 | 2018-08-15 | 2.620 | 343,254 | +10,412 | 0.06% | 899,360 |
| 2018-08-16 | 2018-08-14 | 2.605 | 332,842 | +19,144 | 0.06% | 867,125 |
| 2018-08-13 | 2018-08-09 | 2.724 | 313,698 | -4,702 | 0.06% | 854,611 |
| 2018-08-10 | 2018-08-08 | 2.709 | 318,400 | -1,679 | 0.06% | 862,680 |
| 2018-08-09 | 2018-08-07 | 2.739 | 320,079 | -3,359 | 0.06% | 876,759 |
| 2018-08-08 | 2018-08-06 | 2.695 | 323,438 | -13,434 | 0.06% | 871,515 |
| 2018-08-06 | 2018-08-02 | 2.695 | 336,872 | +52,730 | 0.06% | 907,714 |
| 2018-07-30 | 2018-07-26 | 2.918 | 284,142 | +100,760 | 0.05% | 829,081 |
| 2018-07-25 | 2018-07-23 | 2.843 | 183,382 | -1,344 | 0.03% | 521,429 |
| 2018-07-24 | 2018-07-20 | 2.858 | 184,726 | -18,472 | 0.03% | 528,001 |
| 2018-07-20 | 2018-07-18 | 2.769 | 203,198 | +18,808 | 0.04% | 562,649 |
| 2018-07-19 | 2018-07-17 | 2.709 | 184,390 | -33,250 | 0.03% | 499,590 |
| 2018-07-17 | 2018-07-13 | 2.724 | 217,640 | -7,725 | 0.04% | 592,919 |
| 2018-07-16 | 2018-07-12 | 2.709 | 225,365 | +64,150 | 0.04% | 610,609 |
| 2018-07-13 | 2018-07-11 | 2.680 | 161,215 | -2,687 | 0.03% | 432,000 |
| 2018-07-12 | 2018-07-10 | 2.724 | 163,902 | +6,381 | 0.03% | 446,520 |
| 2018-07-11 | 2018-07-09 | 2.695 | 157,521 | -12,091 | 0.03% | 424,446 |
| 2018-07-10 | 2018-07-06 | 2.635 | 169,612 | +31,907 | 0.03% | 446,926 |
| 2018-07-09 | 2018-07-05 | 2.650 | 137,705 | +5,374 | 0.02% | 364,901 |
| 2018-07-06 | 2018-07-04 | 2.665 | 132,331 | -8,061 | 0.02% | 352,631 |
| 2018-07-05 | 2018-07-03 | 2.695 | 140,392 | +3,359 | 0.03% | 378,291 |
| 2018-07-04 | 2018-06-29 | 2.754 | 137,033 | -53,738 | 0.02% | 377,400 |
| 2018-06-29 | 2018-06-27 | 2.961 | 190,771 | +60,120 | 0.03% | 564,867 |
| 2018-06-28 | 2018-06-26 | 3.038 | 130,651 | +5,187 | 0.02% | 396,980 |
| 2018-06-27 | 2018-06-25 | 3.069 | 125,464 | -2,580 | 0.02% | 385,110 |
| 2018-06-22 | 2018-06-20 | 3.116 | 128,044 | -12,579 | 0.02% | 398,984 |
| 2018-06-21 | 2018-06-19 | 3.100 | 140,623 | +13,224 | 0.03% | 436,000 |
| 2018-06-20 | 2018-06-15 | 3.240 | 127,399 | +6,450 | 0.02% | 412,774 |
| 2018-06-19 | 2018-06-14 | 3.302 | 120,949 | +51,605 | 0.02% | 399,376 |
| 2018-06-15 | 2018-06-13 | 3.333 | 69,344 | +3,225 | 0.01% | 231,125 |
| 2018-06-14 | 2018-06-12 | 3.302 | 66,119 | -1,290 | 0.01% | 218,326 |
| 2018-06-06 | 2018-06-04 | 3.318 | 67,409 | +3,548 | 0.01% | 223,631 |
| 2018-06-04 | 2018-05-31 | 3.256 | 63,861 | +6,773 | 0.01% | 207,900 |
| 2018-06-01 | 2018-05-30 | 3.271 | 57,088 | -8,063 | 0.01% | 186,736 |
| 2018-05-31 | 2018-05-29 | 3.302 | 65,151 | +56,765 | 0.01% | 215,130 |
| 2018-05-30 | 2018-05-28 | 3.287 | 8,386 | -3,870 | 0.00% | 27,561 |
| 2018-05-28 | 2018-05-24 | 3.349 | 12,256 | +10,321 | 0.00% | 41,040 |
| 2018-05-25 | 2018-05-23 | 3.380 | 1,935 | -8,386 | 0.00% | 6,539 |
| 2018-05-24 | 2018-05-21 | 3.349 | 10,321 | +9,676 | 0.00% | 34,560 |
| 2018-05-23 | 2018-05-18 | 3.318 | 645 | -8,708 | 0.00% | 2,140 |
| 2018-05-21 | 2018-05-17 | 3.271 | 9,353 | +9,353 | 0.00% | 30,594 |
| 2018-05-18 | 2018-05-16 | 3.287 | 0 | -9,998 | ||
| 2018-05-17 | 2018-05-15 | 3.302 | 9,998 | +7,740 | 0.00% | 33,014 |
| 2018-05-16 | 2018-05-14 | 3.287 | 2,258 | -39,348 | 0.00% | 7,421 |
| 2018-05-15 | 2018-05-11 | 3.287 | 41,606 | +16,771 | 0.01% | 136,739 |
| 2018-05-14 | 2018-05-10 | 3.302 | 24,835 | +9,999 | 0.00% | 82,006 |
| 2018-05-11 | 2018-05-09 | 3.271 | 14,836 | -4,838 | 0.00% | 48,529 |
| 2018-05-10 | 2018-05-08 | 3.287 | 19,674 | +19,674 | 0.00% | 64,659 |
| 2018-05-04 | 2018-05-02 | 3.240 | 0 | -1,935 | ||
| 2018-05-03 | 2018-04-30 | 3.240 | 1,935 | -323 | 0.00% | 6,269 |
| 2018-05-02 | 2018-04-27 | 3.225 | 2,258 | -1,290 | 0.00% | 7,281 |
| 2018-04-30 | 2018-04-26 | 3.178 | 3,548 | +2,258 | 0.00% | 11,276 |
| 2018-04-27 | 2018-04-25 | 3.256 | 1,290 | -1,935 | 0.00% | 4,200 |
| 2018-04-26 | 2018-04-24 | 3.256 | 3,225 | -26,448 | 0.00% | 10,499 |
| 2018-04-25 | 2018-04-23 | 3.271 | 29,673 | -16,771 | 0.01% | 97,061 |
| 2018-04-24 | 2018-04-20 | 3.287 | 46,444 | -31,931 | 0.01% | 152,639 |
| 2018-04-23 | 2018-04-19 | 3.349 | 78,375 | +63,216 | 0.01% | 262,441 |
| 2018-04-20 | 2018-04-18 | 3.364 | 15,159 | +3,548 | 0.00% | 50,995 |
| 2018-04-19 | 2018-04-17 | 3.364 | 11,611 | -47,734 | 0.00% | 39,060 |
| 2018-04-18 | 2018-04-16 | 3.364 | 59,345 | +47,734 | 0.01% | 199,638 |
| 2018-04-17 | 2018-04-13 | 3.411 | 11,611 | -42,897 | 0.00% | 39,600 |
| 2018-04-16 | 2018-04-12 | 3.395 | 54,508 | -16,449 | 0.01% | 185,057 |
| 2018-04-13 | 2018-04-11 | 3.395 | 70,957 | -19,351 | 0.01% | 240,901 |
| 2018-04-11 | 2018-04-09 | 3.411 | 90,308 | +63,215 | 0.02% | 307,999 |
| 2018-04-10 | 2018-04-06 | 3.395 | 27,093 | +11,934 | 0.01% | 91,982 |
| 2018-04-09 | 2018-04-04 | 3.395 | 15,159 | +6,451 | 0.00% | 51,465 |
| 2018-04-06 | 2018-04-03 | 3.349 | 8,708 | +8,708 | 0.00% | 29,159 |
| 2018-04-04 | 2018-03-29 | 3.426 | 0 | -4,515 | ||
| 2018-04-03 | 2018-03-28 | 3.442 | 4,515 | +4,515 | 0.00% | 15,539 |
| 2018-03-29 | 2018-03-27 | 3.488 | 0 | -8,063 | ||
| 2018-03-28 | 2018-03-26 | 3.488 | 8,063 | -8,386 | 0.00% | 28,124 |
| 2018-03-26 | 2018-03-22 | 3.504 | 16,449 | -9,031 | 0.00% | 57,630 |
| 2018-03-23 | 2018-03-21 | 3.519 | 25,480 | -6,450 | 0.00% | 89,666 |
| 2018-03-22 | 2018-03-20 | 3.519 | 31,930 | -19,352 | 0.01% | 112,363 |
| 2018-03-21 | 2018-03-19 | 3.550 | 51,282 | +2,257 | 0.01% | 182,054 |
| 2018-03-20 | 2018-03-16 | 3.581 | 49,025 | +4,193 | 0.01% | 175,562 |
| 2018-03-19 | 2018-03-15 | 3.643 | 44,832 | +323 | 0.01% | 163,326 |
| 2018-03-16 | 2018-03-14 | 3.612 | 44,509 | -323 | 0.01% | 160,770 |
| 2018-03-15 | 2018-03-13 | 3.659 | 44,832 | -3,225 | 0.01% | 164,021 |
| 2018-03-14 | 2018-03-12 | 3.690 | 48,057 | -968 | 0.01% | 177,310 |
| 2018-03-13 | 2018-03-09 | 3.752 | 49,025 | +46,122 | 0.01% | 183,922 |
| 2018-03-12 | 2018-03-08 | 3.581 | 2,903 | +2,903 | 0.00% | 10,396 |
| 2018-03-09 | 2018-03-07 | 3.566 | 0 | -3,870 | ||
| 2018-03-08 | 2018-03-06 | 3.566 | 3,870 | -18,385 | 0.00% | 13,799 |
| 2018-03-07 | 2018-03-05 | 3.566 | 22,255 | -9,353 | 0.00% | 79,352 |
| 2018-03-06 | 2018-03-02 | 3.597 | 31,608 | -25,157 | 0.01% | 113,680 |
| 2018-03-05 | 2018-03-01 | 3.628 | 56,765 | -323 | 0.01% | 205,919 |
| 2018-03-02 | 2018-02-28 | 3.597 | 57,088 | -11,611 | 0.01% | 205,321 |
| 2018-03-01 | 2018-02-27 | 3.674 | 68,699 | -8,708 | 0.01% | 252,406 |
| 2018-02-28 | 2018-02-26 | 3.721 | 77,407 | -7,418 | 0.01% | 287,999 |
| 2018-02-27 | 2018-02-23 | 3.721 | 84,825 | -2,581 | 0.02% | 315,599 |
| 2018-02-26 | 2018-02-22 | 3.628 | 87,406 | -17,094 | 0.02% | 317,072 |
| 2018-02-23 | 2018-02-21 | 3.566 | 104,500 | +10,321 | 0.02% | 372,601 |
| 2018-02-21 | 2018-02-15 | 3.566 | 94,179 | +5,161 | 0.02% | 335,801 |
| 2018-02-20 | 2018-02-13 | 3.550 | 89,018 | -5,806 | 0.02% | 316,019 |
| 2018-02-14 | 2018-02-12 | 3.457 | 94,824 | +12,579 | 0.02% | 327,811 |
| 2018-02-13 | 2018-02-09 | 3.395 | 82,245 | +55,475 | 0.02% | 279,225 |
| 2018-02-12 | 2018-02-08 | 3.566 | 26,770 | -645 | 0.01% | 95,450 |
| 2018-02-09 | 2018-02-07 | 3.519 | 27,415 | -3,870 | 0.01% | 96,475 |
| 2018-02-08 | 2018-02-06 | 3.581 | 31,285 | +5,160 | 0.01% | 112,034 |
| 2018-02-07 | 2018-02-05 | 3.860 | 26,125 | -1,290 | 0.00% | 100,845 |
| 2018-02-02 | 2018-01-31 | 3.984 | 27,415 | +7,418 | 0.01% | 109,225 |
| 2018-02-01 | 2018-01-30 | 4.015 | 19,997 | +2,580 | 0.00% | 80,291 |
| 2018-01-31 | 2018-01-29 | 4.108 | 17,417 | -11,288 | 0.00% | 71,552 |
| 2018-01-30 | 2018-01-26 | 4.232 | 28,705 | +1,290 | 0.01% | 121,484 |
| 2018-01-29 | 2018-01-25 | 4.217 | 27,415 | +10,321 | 0.01% | 115,600 |
| 2018-01-26 | 2018-01-24 | 4.186 | 17,094 | -8,708 | 0.00% | 71,550 |
| 2018-01-25 | 2018-01-23 | 4.170 | 25,802 | -10,966 | 0.00% | 107,598 |
| 2018-01-24 | 2018-01-22 | 4.170 | 36,768 | +2,902 | 0.01% | 153,328 |
| 2018-01-23 | 2018-01-19 | 4.155 | 33,866 | +32,253 | 0.01% | 140,702 |
| 2018-01-22 | 2018-01-18 | 4.139 | 1,613 | -35,800 | 0.00% | 6,676 |
| 2018-01-19 | 2018-01-17 | 4.155 | 37,413 | -2,258 | 0.01% | 155,438 |
| 2018-01-18 | 2018-01-16 | 4.186 | 39,671 | +8,063 | 0.01% | 166,049 |
| 2018-01-17 | 2018-01-15 | 4.108 | 31,608 | +2,580 | 0.01% | 129,850 |
| 2018-01-16 | 2018-01-12 | 4.201 | 29,028 | +19,352 | 0.01% | 121,951 |
| 2018-01-15 | 2018-01-11 | 4.186 | 9,676 | -24,835 | 0.00% | 40,500 |
| 2018-01-12 | 2018-01-10 | 4.139 | 34,511 | -43,541 | 0.01% | 142,846 |
| 2018-01-11 | 2018-01-09 | 4.124 | 78,052 | -19,352 | 0.01% | 321,859 |
| 2018-01-10 | 2018-01-08 | 4.170 | 97,404 | +12,256 | 0.02% | 406,190 |
| 2018-01-09 | 2018-01-05 | 4.108 | 85,148 | -22,254 | 0.02% | 349,801 |
| 2018-01-08 | 2018-01-04 | 4.077 | 107,402 | +84,825 | 0.02% | 437,893 |
| 2018-01-05 | 2018-01-03 | 4.108 | 22,577 | -19,029 | 0.00% | 92,750 |
| 2018-01-04 | 2018-01-02 | 4.186 | 41,606 | -21,610 | 0.01% | 174,174 |
| 2018-01-03 | 2017-12-29 | 4.186 | 63,216 | +4,567 | 0.01% | 264,640 |
| 2018-01-02 | 2017-12-28 | 4.155 | 58,649 | -40,360 | 0.01% | 243,661 |
| 2017-12-29 | 2017-12-27 | 4.155 | 99,009 | -24,910 | 0.02% | 411,339 |
| 2017-12-28 | 2017-12-22 | 4.155 | 123,919 | -37,207 | 0.02% | 514,830 |
| 2017-12-27 | 2017-12-21 | 4.186 | 161,126 | +1,576 | 0.03% | 674,519 |
| 2017-12-22 | 2017-12-20 | 4.170 | 159,550 | +50,766 | 0.03% | 665,391 |
| 2017-12-21 | 2017-12-19 | 4.170 | 108,784 | +98,063 | 0.02% | 453,675 |
| 2017-12-20 | 2017-12-18 | 4.155 | 10,721 | -17,342 | 0.00% | 44,541 |
| 2017-12-19 | 2017-12-15 | 4.218 | 28,063 | -23,964 | 0.01% | 118,370 |
| 2017-12-18 | 2017-12-14 | 4.234 | 52,027 | +36,577 | 0.01% | 220,275 |
| 2017-12-15 | 2017-12-13 | 4.250 | 15,450 | -139,055 | 0.00% | 65,658 |
| 2017-12-14 | 2017-12-12 | 4.186 | 154,505 | -13,874 | 0.03% | 646,801 |
| 2017-12-13 | 2017-12-11 | 4.186 | 168,379 | -22,387 | 0.03% | 704,882 |
| 2017-12-11 | 2017-12-07 | 4.123 | 190,766 | +3,784 | 0.04% | 786,500 |
| 2017-12-08 | 2017-12-06 | 4.250 | 186,982 | +109,730 | 0.04% | 794,619 |
| 2017-12-07 | 2017-12-05 | 4.345 | 77,252 | +64,009 | 0.01% | 335,648 |
| 2017-12-06 | 2017-12-04 | 4.361 | 13,243 | -250,676 | 0.00% | 57,749 |
| 2017-12-05 | 2017-12-01 | 4.440 | 263,919 | +212,523 | 0.05% | 1,171,799 |
| 2017-12-04 | 2017-11-30 | 4.377 | 51,396 | +49,819 | 0.01% | 224,938 |
| 2017-12-01 | 2017-11-29 | 4.250 | 1,577 | -49,189 | 0.00% | 6,702 |
| 2017-11-30 | 2017-11-28 | 4.234 | 50,766 | +50,766 | 0.01% | 214,936 |
| 2017-11-29 | 2017-11-27 | 4.392 | 0 | -15,135 | ||
| 2017-11-28 | 2017-11-24 | 4.361 | 15,135 | -22,072 | 0.00% | 65,999 |
| 2017-11-27 | 2017-11-23 | 4.297 | 37,207 | -39,099 | 0.01% | 159,889 |
| 2017-11-24 | 2017-11-22 | 4.266 | 76,306 | +30,585 | 0.01% | 325,488 |
| 2017-11-23 | 2017-11-21 | 4.155 | 45,721 | -946 | 0.01% | 189,951 |
| 2017-11-22 | 2017-11-20 | 4.107 | 46,667 | -9,459 | 0.01% | 191,661 |
| 2017-11-21 | 2017-11-17 | 4.170 | 56,126 | -30,586 | 0.01% | 234,069 |
| 2017-11-20 | 2017-11-16 | 4.218 | 86,712 | +59,910 | 0.02% | 365,751 |
| 2017-11-17 | 2017-11-15 | 4.139 | 26,802 | -52,027 | 0.01% | 110,926 |
| 2017-11-16 | 2017-11-14 | 4.075 | 78,829 | +6,622 | 0.02% | 321,250 |
| 2017-11-15 | 2017-11-13 | 4.059 | 72,207 | -3,153 | 0.01% | 293,119 |
| 2017-11-13 | 2017-11-09 | 4.139 | 75,360 | +17,657 | 0.01% | 311,893 |
| 2017-11-10 | 2017-11-08 | 4.155 | 57,703 | -946 | 0.01% | 239,731 |
| 2017-11-09 | 2017-11-07 | 4.107 | 58,649 | +45,541 | 0.01% | 240,871 |
| 2017-11-08 | 2017-11-06 | 4.044 | 13,108 | -5,991 | 0.00% | 53,003 |
| 2017-11-07 | 2017-11-03 | 4.170 | 19,099 | -94,415 | 0.00% | 79,651 |
| 2017-11-06 | 2017-11-02 | 4.202 | 113,514 | +4,730 | 0.02% | 477,001 |
| 2017-11-03 | 2017-11-01 | 4.202 | 108,784 | +5,676 | 0.02% | 457,125 |
| 2017-11-02 | 2017-10-31 | 4.218 | 103,108 | +5,360 | 0.02% | 434,909 |
| 2017-11-01 | 2017-10-30 | 4.250 | 97,748 | +34,370 | 0.02% | 415,401 |
| 2017-10-26 | 2017-10-24 | 4.250 | 63,378 | +63,378 | 0.01% | 269,338 |
| 2017-10-25 | 2017-10-23 | 4.377 | 0 | -230,811 | ||
| 2017-10-24 | 2017-10-20 | 4.392 | 230,811 | +5,676 | 0.04% | 1,013,820 |
| 2017-10-18 | 2017-10-16 | 4.392 | 225,135 | -9,775 | 0.04% | 988,888 |
| 2017-10-17 | 2017-10-13 | 4.266 | 234,910 | +315 | 0.04% | 1,002,024 |
| 2017-10-16 | 2017-10-12 | 4.250 | 234,595 | +96,171 | 0.04% | 996,960 |
| 2017-10-13 | 2017-10-11 | 4.218 | 138,424 | +20,811 | 0.03% | 583,872 |
| 2017-10-12 | 2017-10-10 | 4.297 | 117,613 | +5,991 | 0.02% | 505,416 |
| 2017-10-11 | 2017-10-09 | 4.234 | 111,622 | -32,477 | 0.02% | 472,591 |
| 2017-10-09 | 2017-10-04 | 4.234 | 144,099 | -631 | 0.03% | 610,094 |
| 2017-10-06 | 2017-10-03 | 4.250 | 144,730 | -1,261 | 0.03% | 615,060 |
| 2017-10-03 | 2017-09-28 | 4.186 | 145,991 | -3,153 | 0.03% | 611,159 |
| 2017-09-29 | 2017-09-27 | 4.170 | 149,144 | -15,135 | 0.03% | 621,994 |
| 2017-09-28 | 2017-09-26 | 4.234 | 164,279 | +59,594 | 0.03% | 695,533 |
| 2017-09-27 | 2017-09-25 | 4.123 | 104,685 | +28,694 | 0.02% | 431,601 |
| 2017-09-26 | 2017-09-22 | 4.345 | 75,991 | +75,991 | 0.01% | 330,170 |
| 2017-09-25 | 2017-09-21 | 4.440 | 0 | -87,721 | ||
| 2017-09-22 | 2017-09-20 | 4.361 | 87,721 | -8,513 | 0.02% | 382,526 |
| 2017-09-21 | 2017-09-19 | 4.440 | 96,234 | -7,568 | 0.02% | 427,278 |
| 2017-09-20 | 2017-09-18 | 4.456 | 103,802 | -17,658 | 0.02% | 462,526 |
| 2017-09-19 | 2017-09-15 | 4.551 | 121,460 | -16,018 | 0.02% | 552,764 |
| 2017-09-18 | 2017-09-14 | 4.488 | 137,478 | +4,099 | 0.03% | 616,942 |
| 2017-09-15 | 2017-09-13 | 4.488 | 133,379 | +34,370 | 0.03% | 598,547 |
| 2017-09-14 | 2017-09-12 | 4.567 | 99,009 | +11,351 | 0.02% | 452,159 |
| 2017-09-13 | 2017-09-11 | 4.567 | 87,658 | -6,937 | 0.02% | 400,321 |
| 2017-09-12 | 2017-09-08 | 4.456 | 94,595 | -4,414 | 0.02% | 421,501 |
| 2017-09-11 | 2017-09-07 | 4.519 | 99,009 | +33,423 | 0.02% | 447,449 |
| 2017-09-08 | 2017-09-06 | 4.519 | 65,586 | -16,396 | 0.01% | 296,402 |
| 2017-09-07 | 2017-09-05 | 4.456 | 81,982 | +81,982 | 0.02% | 365,300 |
| 2017-09-06 | 2017-09-04 | 4.694 | 0 | -1,567,528 | ||
| 2017-09-05 | 2017-09-01 | 4.567 | 1,567,528 | -77,474 | 0.30% | 7,158,668 |
| 2017-09-04 | 2017-08-31 | 4.583 | 1,645,002 | -2,248,201 | 0.31% | 7,538,565 |
| 2017-09-01 | 2017-08-30 | 4.757 | 3,893,203 | +19,865 | 0.74% | 18,520,500 |
| 2017-08-31 | 2017-08-29 | 4.107 | 3,873,338 | -273,378 | 0.74% | 15,907,780 |
| 2017-08-30 | 2017-08-28 | 4.250 | 4,146,716 | +2,838 | 0.79% | 17,622,337 |
| 2017-08-29 | 2017-08-25 | 4.186 | 4,143,878 | -3,469 | 0.79% | 17,347,436 |
| 2017-08-28 | 2017-08-24 | 4.218 | 4,147,347 | -630 | 0.79% | 17,493,488 |
| 2017-08-24 | 2017-08-21 | 4.155 | 4,147,977 | -6,622 | 0.79% | 17,233,046 |
| 2017-08-22 | 2017-08-18 | 3.964 | 4,154,599 | +13,243 | 0.79% | 16,469,997 |
| 2017-08-21 | 2017-08-17 | 3.996 | 4,141,356 | +316 | 0.79% | 16,548,838 |
| 2017-08-18 | 2017-08-16 | 4.044 | 4,141,040 | -4,100 | 0.79% | 16,744,570 |
| 2017-08-17 | 2017-08-15 | 4.139 | 4,145,140 | +5,361 | 0.79% | 17,155,529 |
| 2017-08-16 | 2017-08-14 | 4.075 | 4,139,779 | +9,459 | 0.79% | 16,870,762 |
| 2017-08-15 | 2017-08-11 | 3.901 | 4,130,320 | +9,144 | 0.79% | 16,111,768 |
| 2017-08-11 | 2017-08-09 | 4.075 | 4,121,176 | -946 | 0.79% | 16,794,949 |
| 2017-08-10 | 2017-08-08 | 4.075 | 4,122,122 | -19,234 | 0.79% | 16,798,804 |
| 2017-08-09 | 2017-08-07 | 3.917 | 4,141,356 | +20,180 | 0.79% | 16,220,488 |
| 2017-08-08 | 2017-08-04 | 3.980 | 4,121,176 | +41,307 | 0.79% | 16,402,849 |
| 2017-08-07 | 2017-08-03 | 3.901 | 4,079,869 | -32,162 | 0.78% | 15,914,967 |
| 2017-08-04 | 2017-08-02 | 3.964 | 4,112,031 | +12,297 | 0.79% | 16,301,246 |
| 2017-08-03 | 2017-08-01 | 3.917 | 4,099,734 | -21,126 | 0.78% | 16,057,467 |
| 2017-08-02 | 2017-07-31 | 3.996 | 4,120,860 | +13,874 | 0.79% | 16,466,936 |
| 2017-08-01 | 2017-07-28 | 3.948 | 4,106,986 | +22,072 | 0.78% | 16,216,121 |
| 2017-07-31 | 2017-07-27 | 3.964 | 4,084,914 | +59,279 | 0.78% | 16,193,746 |
| 2017-07-28 | 2017-07-26 | 3.980 | 4,025,635 | +22,072 | 0.77% | 16,022,583 |
| 2017-07-27 | 2017-07-25 | 4.028 | 4,003,563 | +20,811 | 0.77% | 16,125,188 |
| 2017-07-26 | 2017-07-24 | 4.075 | 3,982,752 | +20,496 | 0.76% | 16,230,832 |
| 2017-07-25 | 2017-07-21 | 4.044 | 3,962,256 | +20,810 | 0.76% | 16,021,645 |
| 2017-07-24 | 2017-07-20 | 4.028 | 3,941,446 | -286,622 | 0.75% | 15,874,999 |
| 2017-07-21 | 2017-07-19 | 4.044 | 4,228,068 | +30,901 | 0.81% | 17,096,474 |
| 2017-07-20 | 2017-07-18 | 4.028 | 4,197,167 | +26,802 | 0.80% | 16,904,969 |
| 2017-07-19 | 2017-07-17 | 4.044 | 4,170,365 | +9,774 | 0.80% | 16,863,148 |
| 2017-07-18 | 2017-07-14 | 4.012 | 4,160,591 | +70,000 | 0.80% | 16,691,676 |
| 2017-07-17 | 2017-07-13 | 4.186 | 4,090,591 | -5,675 | 0.78% | 17,124,362 |
| 2017-07-14 | 2017-07-12 | 4.202 | 4,096,266 | +21,756 | 0.78% | 17,213,074 |
| 2017-07-13 | 2017-07-11 | 4.186 | 4,074,510 | +19,235 | 0.78% | 17,057,042 |
| 2017-07-12 | 2017-07-10 | 4.202 | 4,055,275 | +11,036 | 0.77% | 17,040,824 |
| 2017-07-11 | 2017-07-07 | 4.202 | 4,044,239 | +32,162 | 0.77% | 16,994,449 |
| 2017-07-10 | 2017-07-06 | 4.250 | 4,012,077 | +12,928 | 0.77% | 17,050,160 |
| 2017-07-07 | 2017-07-05 | 4.234 | 3,999,149 | +60,541 | 0.76% | 16,931,805 |
| 2017-07-06 | 2017-07-04 | 4.313 | 3,938,608 | -241,532 | 0.75% | 16,987,758 |
| 2017-07-05 | 2017-07-03 | 4.408 | 4,180,140 | +21,126 | 0.80% | 18,427,229 |
| 2017-07-04 | 2017-06-30 | 4.377 | 4,159,014 | +30,586 | 0.79% | 18,202,199 |
| 2017-07-03 | 2017-06-29 | 4.012 | 4,128,428 | +30,900 | 0.79% | 16,562,643 |
| 2017-06-30 | 2017-06-28 | 3.980 | 4,097,528 | +47,613 | 0.78% | 16,308,727 |
| 2017-06-29 | 2017-06-27 | 4.012 | 4,049,915 | +87,973 | 0.77% | 16,247,660 |
| 2017-06-28 | 2017-06-26 | 3.948 | 3,961,942 | +31,847 | 0.76% | 15,643,426 |
| 2017-06-27 | 2017-06-23 | 3.933 | 3,930,095 | +31,847 | 0.75% | 15,455,360 |
| 2017-06-26 | 2017-06-22 | 4.044 | 3,898,248 | -31,532 | 0.74% | 15,762,825 |
| 2017-06-23 | 2017-06-21 | 4.012 | 3,929,780 | -10,090 | 0.75% | 15,765,697 |
| 2017-06-22 | 2017-06-20 | 4.028 | 3,939,870 | -41,306 | 0.75% | 15,868,651 |
| 2017-06-21 | 2017-06-19 | 4.155 | 3,981,176 | -125,496 | 0.76% | 16,540,060 |
| 2017-06-20 | 2017-06-16 | 4.155 | 4,106,672 | +170,271 | 0.78% | 17,061,441 |
| 2017-06-19 | 2017-06-15 | 4.139 | 3,936,401 | +26,171 | 0.75% | 16,291,619 |
| 2017-06-16 | 2017-06-14 | 4.250 | 3,910,230 | -170,049 | 0.75% | 16,617,340 |
| 2017-06-15 | 2017-06-13 | 4.250 | 4,080,279 | +2,522 | 0.78% | 17,339,999 |
| 2017-06-12 | 2017-06-08 | 3.948 | 4,077,757 | +48,874 | 0.78% | 16,100,712 |
| 2017-06-09 | 2017-06-07 | 3.869 | 4,028,883 | +36,262 | 0.77% | 15,588,305 |
| 2017-06-08 | 2017-06-06 | 3.996 | 3,992,621 | -848,830 | 0.76% | 15,954,494 |
| 2017-06-07 | 2017-06-05 | 3.901 | 4,841,451 | -627,479 | 0.93% | 18,885,786 |
| 2017-06-06 | 2017-06-02 | 3.758 | 5,468,930 | -362,928 | 1.05% | 20,552,995 |
| 2017-06-05 | 2017-06-01 | 3.711 | 5,831,858 | -1,302,884 | 1.11% | 21,639,499 |
| 2017-06-02 | 2017-05-31 | 3.869 | 7,134,742 | +26,801 | 1.36% | 27,605,302 |
| 2017-06-01 | 2017-05-29 | 3.790 | 7,107,941 | +17,658 | 1.36% | 26,938,048 |
| 2017-05-31 | 2017-05-26 | 3.806 | 7,090,283 | +35,631 | 1.35% | 26,983,558 |
| 2017-05-29 | 2017-05-25 | 3.600 | 7,054,652 | +29,324 | 1.35% | 25,393,693 |
| 2017-05-26 | 2017-05-24 | 3.536 | 7,025,328 | +23,964 | 1.34% | 24,842,533 |
| 2017-05-25 | 2017-05-23 | 3.552 | 7,001,364 | -265,180 | 1.34% | 24,868,814 |
| 2017-05-24 | 2017-05-22 | 3.600 | 7,266,544 | +11,982 | 1.39% | 26,156,412 |
| 2017-05-23 | 2017-05-19 | 3.647 | 7,254,562 | +38,468 | 1.39% | 26,458,392 |
| 2017-05-22 | 2017-05-18 | 3.631 | 7,216,094 | +46,982 | 1.38% | 26,203,667 |
| 2017-05-19 | 2017-05-17 | 3.631 | 7,169,112 | +36,262 | 1.37% | 26,033,062 |
| 2017-05-18 | 2017-05-16 | 3.568 | 7,132,850 | +36,576 | 1.36% | 25,448,959 |
| 2017-05-17 | 2017-05-15 | 3.584 | 7,096,274 | +27,748 | 1.36% | 25,430,987 |
| 2017-05-16 | 2017-05-12 | 3.615 | 7,068,526 | +39,414 | 1.35% | 25,555,719 |
| 2017-05-15 | 2017-05-11 | 3.695 | 7,029,112 | +11,036 | 1.34% | 25,970,529 |
| 2017-05-12 | 2017-05-10 | 3.520 | 7,018,076 | +12,928 | 1.34% | 24,705,602 |
| 2017-05-11 | 2017-05-09 | 3.457 | 7,005,148 | +9,460 | 1.34% | 24,215,766 |
| 2017-05-10 | 2017-05-08 | 3.409 | 6,995,688 | -363,244 | 1.34% | 23,850,270 |
| 2017-05-09 | 2017-05-05 | 3.441 | 7,358,932 | +1,892 | 1.41% | 25,322,054 |
| 2017-05-08 | 2017-05-04 | 3.504 | 7,357,040 | +21,442 | 1.41% | 25,782,190 |
| 2017-05-05 | 2017-05-02 | 3.647 | 7,335,598 | +26,171 | 1.40% | 26,753,941 |
| 2017-05-04 | 2017-04-28 | 3.726 | 7,309,427 | +47,928 | 1.40% | 27,238,024 |
| 2017-05-02 | 2017-04-27 | 3.742 | 7,261,499 | +71,576 | 1.39% | 27,174,571 |
| 2017-04-28 | 2017-04-26 | 3.822 | 7,189,923 | +55,811 | 1.37% | 27,476,771 |
| 2017-04-27 | 2017-04-25 | 3.853 | 7,134,112 | +1,088,155 | 1.36% | 27,489,738 |
| 2017-04-26 | 2017-04-24 | 3.806 | 6,045,957 | +34,684 | 1.16% | 23,009,157 |
| 2017-04-25 | 2017-04-21 | 3.631 | 6,011,273 | -7,567 | 1.15% | 21,828,623 |
| 2017-04-24 | 2017-04-20 | 3.600 | 6,018,840 | +12,297 | 1.15% | 21,665,218 |
| 2017-04-20 | 2017-04-18 | 3.615 | 6,006,543 | -3,153 | 1.15% | 21,716,201 |
| 2017-04-19 | 2017-04-13 | 3.980 | 6,009,696 | +315 | 1.15% | 23,919,419 |
| 2017-04-18 | 2017-04-12 | 3.901 | 6,009,381 | +316 | 1.15% | 23,441,708 |
| 2017-04-11 | 2017-04-07 | 3.552 | 6,009,065 | +110,360 | 1.15% | 21,344,173 |
| 2017-04-10 | 2017-04-06 | 3.520 | 5,898,705 | -110,045 | 1.13% | 20,765,101 |
| 2017-04-07 | 2017-04-05 | 3.520 | 6,008,750 | +101,847 | 1.15% | 21,152,491 |
| 2017-04-06 | 2017-04-03 | 3.584 | 5,906,903 | -59,910 | 1.13% | 21,168,627 |
| 2017-04-05 | 2017-03-31 | 3.441 | 5,966,813 | +117,613 | 1.14% | 20,531,778 |
| 2017-04-03 | 2017-03-30 | 3.409 | 5,849,200 | -58,649 | 1.12% | 19,941,570 |
| 2017-03-31 | 2017-03-29 | 3.441 | 5,907,849 | -97,117 | 1.13% | 20,328,883 |
| 2017-03-30 | 2017-03-28 | 3.378 | 6,004,966 | +156,712 | 1.15% | 20,282,177 |
| 2017-03-29 | 2017-03-27 | 3.504 | 5,848,254 | +1,067,659 | 1.12% | 20,494,763 |
| 2017-03-28 | 2017-03-24 | 3.267 | 4,780,595 | +587,748 | 0.91% | 15,616,136 |
| 2017-03-27 | 2017-03-23 | 3.235 | 4,192,847 | +261,082 | 0.80% | 13,563,244 |
| 2017-03-24 | 2017-03-22 | 3.171 | 3,931,765 | -36,892 | 0.75% | 12,469,297 |
| 2017-03-20 | 2017-03-16 | 3.092 | 3,968,657 | -123,288 | 0.76% | 12,271,639 |
| 2017-03-14 | 2017-03-10 | 3.124 | 4,091,945 | -3,469 | 0.78% | 12,782,636 |
| 2017-02-28 | 2017-02-24 | 3.076 | 4,095,414 | +23,649 | 0.78% | 12,598,648 |
| 2017-02-27 | 2017-02-23 | 3.108 | 4,071,765 | +25,541 | 0.78% | 12,655,030 |
| 2017-02-24 | 2017-02-22 | 3.029 | 4,046,224 | +25,540 | 0.77% | 12,254,841 |
| 2017-02-23 | 2017-02-21 | 2.997 | 4,020,684 | +26,487 | 0.77% | 12,049,975 |
| 2017-02-22 | 2017-02-20 | 3.013 | 3,994,197 | +21,756 | 0.76% | 12,033,930 |
| 2017-02-10 | 2017-02-08 | 2.902 | 3,972,441 | +23,964 | 0.76% | 11,527,442 |
| 2017-02-07 | 2017-02-03 | 2.870 | 3,948,477 | +1,577 | 0.75% | 11,332,679 |
| 2017-02-06 | 2017-02-02 | 2.918 | 3,946,900 | +2,523 | 0.75% | 11,515,912 |
| 2017-01-25 | 2017-01-23 | 2.870 | 3,944,377 | -31,533 | 0.75% | 11,320,912 |
| 2017-01-13 | 2017-01-11 | 2.886 | 3,975,910 | +946 | 0.76% | 11,474,462 |
| 2017-01-12 | 2017-01-10 | 2.870 | 3,974,964 | -3,468 | 0.76% | 11,408,701 |
| 2017-01-09 | 2017-01-05 | 2.934 | 3,978,432 | -315 | 0.76% | 11,671,000 |
| 2016-12-23 | 2016-12-21 | 2.902 | 3,978,747 | -1,262 | 0.76% | 11,545,741 |
| 2016-12-22 | 2016-12-20 | 2.886 | 3,980,009 | -4,414 | 0.76% | 11,486,292 |
| 2016-12-21 | 2016-12-19 | 2.934 | 3,984,423 | -5,991 | 0.76% | 11,688,575 |
| 2016-12-19 | 2016-12-15 | 2.918 | 3,990,414 | +9,459 | 0.76% | 11,642,874 |
| 2016-12-16 | 2016-12-14 | 2.981 | 3,980,955 | -946 | 0.76% | 11,867,781 |
| 2016-12-14 | 2016-12-12 | 2.997 | 3,981,901 | -11,036 | 0.76% | 11,933,743 |
| 2016-12-13 | 2016-12-09 | 2.981 | 3,992,937 | +631 | 0.76% | 11,903,501 |
| 2016-12-12 | 2016-12-08 | 3.013 | 3,992,306 | +315 | 0.76% | 12,028,233 |
| 2016-12-09 | 2016-12-07 | 2.997 | 3,991,991 | +6,307 | 0.76% | 11,963,982 |
| 2016-12-08 | 2016-12-06 | 2.949 | 3,985,684 | -10,091 | 0.76% | 11,755,476 |
| 2016-12-06 | 2016-12-02 | 3.029 | 3,995,775 | -4,099 | 0.76% | 12,102,046 |
| 2016-12-05 | 2016-12-01 | 3.029 | 3,999,874 | +316 | 0.76% | 12,114,461 |
| 2016-12-01 | 2016-11-29 | 2.981 | 3,999,558 | +1,576 | 0.76% | 11,923,239 |
| 2016-11-25 | 2016-11-23 | 3.045 | 3,997,982 | -10,405 | 0.76% | 12,172,127 |
| 2016-11-24 | 2016-11-22 | 2.981 | 4,008,387 | -315 | 0.77% | 11,949,560 |
| 2016-11-21 | 2016-11-17 | 2.918 | 4,008,702 | -12,928 | 0.77% | 11,696,233 |
| 2016-11-18 | 2016-11-16 | 2.902 | 4,021,630 | -1,892 | 0.77% | 11,670,181 |
| 2016-11-16 | 2016-11-14 | 2.870 | 4,023,522 | -2,208 | 0.77% | 11,548,069 |
| 2016-11-14 | 2016-11-10 | 2.838 | 4,025,730 | +10,091 | 0.77% | 11,426,733 |
| 2016-11-11 | 2016-11-09 | 2.823 | 4,015,639 | +27,747 | 0.77% | 11,334,414 |
| 2016-11-10 | 2016-11-08 | 2.949 | 3,987,892 | -15,450 | 0.76% | 11,761,988 |
| 2016-11-07 | 2016-11-03 | 2.854 | 4,003,342 | +315 | 0.76% | 11,426,668 |
| 2016-11-04 | 2016-11-02 | 2.870 | 4,003,027 | +9,460 | 0.76% | 11,489,245 |
| 2016-11-02 | 2016-10-31 | 3.013 | 3,993,567 | +7,252 | 0.76% | 12,032,032 |
| 2016-10-26 | 2016-10-24 | 3.187 | 3,986,315 | -205,586 | 0.76% | 12,705,509 |
| 2016-10-25 | 2016-10-20 | 3.235 | 4,191,901 | -41,937 | 0.80% | 13,560,184 |
| 2016-10-24 | 2016-10-19 | 3.013 | 4,233,838 | +28,694 | 0.81% | 12,755,933 |
| 2016-10-20 | 2016-10-18 | 3.060 | 4,205,144 | +13,874 | 0.80% | 12,869,527 |
| 2016-10-19 | 2016-10-17 | 3.045 | 4,191,270 | +21,757 | 0.80% | 12,760,605 |
| 2016-10-18 | 2016-10-14 | 3.140 | 4,169,513 | +92,072 | 0.80% | 13,091,063 |
| 2016-10-17 | 2016-10-13 | 3.092 | 4,077,441 | +33,108 | 0.78% | 12,608,015 |
| 2016-10-14 | 2016-10-12 | 3.171 | 4,044,333 | +31,847 | 0.77% | 12,826,297 |
| 2016-10-13 | 2016-10-11 | 3.235 | 4,012,486 | -4,545 | 0.77% | 12,979,803 |
| 2016-10-12 | 2016-10-07 | 3.346 | 4,017,031 | -10,721 | 0.77% | 13,440,395 |
| 2016-10-11 | 2016-10-06 | 3.330 | 4,027,752 | -24,673 | 0.77% | 13,412,398 |
| 2016-10-07 | 2016-10-05 | 3.124 | 4,052,425 | -3,784 | 0.77% | 12,659,181 |
| 2016-10-06 | 2016-10-04 | 3.171 | 4,056,209 | -8,513 | 0.78% | 12,863,961 |
| 2016-10-05 | 2016-10-03 | 3.060 | 4,064,722 | -1,892 | 0.78% | 12,439,776 |
| 2016-10-04 | 2016-09-30 | 3.013 | 4,066,614 | +10,405 | 0.78% | 12,252,112 |
| 2016-10-03 | 2016-09-29 | 3.171 | 4,056,209 | -26,171 | 0.78% | 12,863,961 |
| 2016-09-27 | 2016-09-23 | 2.949 | 4,082,380 | -630 | 0.78% | 12,040,673 |
| 2016-09-26 | 2016-09-22 | 3.029 | 4,083,010 | -1,262 | 0.78% | 12,366,256 |
| 2016-09-23 | 2016-09-21 | 2.823 | 4,084,272 | -2,522 | 0.78% | 11,528,135 |
| 2016-09-15 | 2016-09-13 | 2.791 | 4,086,794 | -189,190 | 0.78% | 11,405,644 |
| 2016-09-13 | 2016-09-09 | 2.918 | 4,275,984 | -2,207 | 0.82% | 12,476,084 |
| 2016-09-07 | 2016-09-05 | 2.791 | 4,278,191 | -20,811 | 0.82% | 11,939,805 |
| 2016-09-06 | 2016-09-02 | 2.791 | 4,299,002 | -21,441 | 0.82% | 11,997,886 |
| 2016-09-02 | 2016-08-31 | 2.823 | 4,320,443 | -1,261 | 0.83% | 12,194,744 |
| 2016-09-01 | 2016-08-30 | 2.807 | 4,321,704 | -33,109 | 0.83% | 12,129,773 |
| 2016-08-31 | 2016-08-29 | 2.807 | 4,354,813 | +12,613 | 0.83% | 12,222,701 |
| 2016-08-30 | 2016-08-26 | 2.918 | 4,342,200 | +7,883 | 0.83% | 12,669,283 |
| 2016-08-25 | 2016-08-23 | 2.965 | 4,334,317 | -2,523 | 0.83% | 12,852,473 |
| 2016-08-22 | 2016-08-18 | 2.981 | 4,336,840 | +946 | 0.83% | 12,928,724 |
| 2016-08-19 | 2016-08-17 | 2.997 | 4,335,894 | +631 | 0.83% | 12,994,658 |
| 2016-08-18 | 2016-08-16 | 2.997 | 4,335,263 | +946 | 0.83% | 12,992,767 |
| 2016-08-17 | 2016-08-15 | 2.997 | 4,334,317 | +946 | 0.83% | 12,989,932 |
| 2016-08-16 | 2016-08-12 | 3.013 | 4,333,371 | +3,784 | 0.83% | 13,055,812 |
| 2016-08-12 | 2016-08-10 | 2.981 | 4,329,587 | +946 | 0.83% | 12,907,102 |
| 2016-08-11 | 2016-08-09 | 3.045 | 4,328,641 | +315 | 0.83% | 13,178,841 |
| 2016-08-10 | 2016-08-08 | 2.997 | 4,328,326 | +80,721 | 0.83% | 12,971,977 |
| 2016-08-08 | 2016-08-04 | 3.029 | 4,247,605 | +3,468 | 0.81% | 12,864,766 |
| 2016-08-05 | 2016-08-03 | 3.060 | 4,244,137 | -42,252 | 0.81% | 12,988,862 |
| 2016-08-04 | 2016-08-01 | 3.013 | 4,286,389 | +10,405 | 0.82% | 12,914,262 |
| 2016-08-03 | 2016-07-29 | 2.997 | 4,275,984 | -5,360 | 0.82% | 12,815,108 |
| 2016-08-01 | 2016-07-28 | 2.981 | 4,281,344 | +5,360 | 0.82% | 12,763,282 |
| 2016-07-27 | 2016-07-25 | 3.251 | 4,275,984 | +20,181 | 0.82% | 13,899,985 |
| 2016-07-26 | 2016-07-22 | 3.964 | 4,255,803 | +2,837 | 0.81% | 16,871,198 |
| 2016-07-25 | 2016-07-21 | 3.933 | 4,252,966 | +12,928 | 0.81% | 16,725,072 |
| 2016-07-22 | 2016-07-20 | 3.933 | 4,240,038 | +1,577 | 0.81% | 16,674,232 |
| 2016-07-21 | 2016-07-19 | 3.853 | 4,238,461 | +3,153 | 0.81% | 16,331,981 |
| 2016-07-20 | 2016-07-18 | 3.869 | 4,235,308 | +3,153 | 0.81% | 16,386,992 |
| 2016-07-19 | 2016-07-15 | 3.901 | 4,232,155 | +2,207 | 0.81% | 16,509,012 |
| 2016-07-15 | 2016-07-13 | 3.885 | 4,229,948 | +946 | 0.81% | 16,433,328 |
| 2016-07-14 | 2016-07-12 | 3.917 | 4,229,002 | -2,522 | 0.81% | 16,563,772 |
| 2016-07-13 | 2016-07-11 | 3.869 | 4,231,524 | -9,775 | 0.81% | 16,372,351 |
| 2016-07-12 | 2016-07-08 | 3.964 | 4,241,299 | -1,576 | 0.81% | 16,813,700 |
| 2016-07-11 | 2016-07-07 | 4.012 | 4,242,875 | +630 | 0.81% | 17,021,787 |
| 2016-07-07 | 2016-07-05 | 4.646 | 4,242,245 | +290,629 | 0.81% | 19,708,117 |
| 2016-07-06 | 2016-07-04 | 4.561 | 3,951,616 | +17,104 | 0.81% | 18,022,948 |
| 2016-07-05 | 2016-06-30 | 4.527 | 3,934,512 | +21,823 | 0.80% | 17,811,519 |
| 2016-06-30 | 2016-06-28 | 4.493 | 3,912,689 | -2,359 | 0.80% | 17,580,046 |
| 2016-06-29 | 2016-06-27 | 4.544 | 3,915,048 | +2,359 | 0.80% | 17,789,785 |
| 2016-06-28 | 2016-06-24 | 4.544 | 3,912,689 | -16,514 | 0.80% | 17,779,066 |
| 2016-06-27 | 2016-06-23 | 4.663 | 3,929,203 | +589 | 0.80% | 18,320,443 |
| 2016-06-23 | 2016-06-21 | 4.714 | 3,928,614 | -1,769 | 0.80% | 18,517,526 |
| 2016-06-21 | 2016-06-17 | 4.663 | 3,930,383 | -11,206 | 0.80% | 18,325,945 |
| 2016-06-20 | 2016-06-16 | 4.697 | 3,941,589 | +885 | 0.81% | 18,511,854 |
| 2016-06-17 | 2016-06-15 | 4.730 | 3,940,704 | +884 | 0.81% | 18,641,327 |
| 2016-06-10 | 2016-06-07 | 4.866 | 3,939,820 | +17,399 | 0.80% | 19,171,544 |
| 2016-06-07 | 2016-06-03 | 4.815 | 3,922,421 | -9,731 | 0.80% | 18,887,364 |
| 2016-06-06 | 2016-06-02 | 4.798 | 3,932,152 | +42,170 | 0.80% | 18,867,552 |
| 2016-06-03 | 2016-06-01 | 4.764 | 3,889,982 | -94,367 | 0.79% | 18,533,299 |
| 2016-06-02 | 2016-05-31 | 4.832 | 3,984,349 | -18,284 | 0.81% | 19,253,117 |
| 2016-06-01 | 2016-05-30 | 4.985 | 4,002,633 | +190,504 | 0.82% | 19,952,252 |
| 2016-05-31 | 2016-05-27 | 5.053 | 3,812,129 | +8,257 | 0.78% | 19,261,170 |
| 2016-05-30 | 2016-05-26 | 4.951 | 3,803,872 | +9,437 | 0.78% | 18,832,482 |
| 2016-05-27 | 2016-05-25 | 4.985 | 3,794,435 | +6,488 | 0.78% | 18,914,430 |
| 2016-05-26 | 2016-05-24 | 4.934 | 3,787,947 | -9,732 | 0.77% | 18,689,415 |
| 2016-05-25 | 2016-05-23 | 5.053 | 3,797,679 | +7,667 | 0.78% | 19,188,160 |
| 2016-05-24 | 2016-05-20 | 5.070 | 3,790,012 | -76,968 | 0.77% | 19,213,682 |
| 2016-05-23 | 2016-05-19 | 5.053 | 3,866,980 | +112,946 | 0.79% | 19,538,310 |
| 2016-05-20 | 2016-05-18 | 5.070 | 3,754,034 | -2,065 | 0.77% | 19,031,289 |
| 2016-05-19 | 2016-05-17 | 5.087 | 3,756,099 | +18,579 | 0.77% | 19,105,442 |
| 2016-05-18 | 2016-05-16 | 5.120 | 3,737,520 | -14,450 | 0.76% | 19,137,680 |
| 2016-05-17 | 2016-05-13 | 5.019 | 3,751,970 | -3,834 | 0.77% | 18,829,981 |
| 2016-05-16 | 2016-05-12 | 4.798 | 3,755,804 | -5,603 | 0.77% | 18,021,385 |
| 2016-05-13 | 2016-05-11 | 4.883 | 3,761,407 | -6,487 | 0.77% | 18,367,144 |
| 2016-05-12 | 2016-05-10 | 4.815 | 3,767,894 | +111,471 | 0.77% | 18,143,281 |
| 2016-05-11 | 2016-05-09 | 4.798 | 3,656,423 | -295 | 0.75% | 17,544,528 |
| 2016-05-10 | 2016-05-06 | 4.832 | 3,656,718 | -2,949 | 0.75% | 17,669,943 |
| 2016-05-06 | 2016-05-04 | 4.917 | 3,659,667 | -10,911 | 0.75% | 17,994,442 |
| 2016-05-05 | 2016-05-03 | 4.900 | 3,670,578 | -12,386 | 0.75% | 17,985,856 |
| 2016-04-29 | 2016-04-27 | 4.934 | 3,682,964 | +295 | 0.75% | 18,171,437 |
| 2016-04-28 | 2016-04-26 | 4.934 | 3,682,669 | -10,027 | 0.75% | 18,169,982 |
| 2016-04-27 | 2016-04-25 | 4.985 | 3,692,696 | +28,016 | 0.75% | 18,407,284 |
| 2016-04-26 | 2016-04-22 | 5.036 | 3,664,680 | +295 | 0.75% | 18,454,034 |
| 2016-04-25 | 2016-04-21 | 5.087 | 3,664,385 | -18,579 | 0.75% | 18,638,938 |
| 2016-04-22 | 2016-04-20 | 5.070 | 3,682,964 | -28,310 | 0.75% | 18,670,996 |
| 2016-04-21 | 2016-04-19 | 5.103 | 3,711,274 | -29,490 | 0.76% | 18,940,364 |
| 2016-04-20 | 2016-04-18 | 5.070 | 3,740,764 | -295 | 0.76% | 18,964,016 |
| 2016-04-18 | 2016-04-14 | 5.087 | 3,741,059 | +5,014 | 0.76% | 19,028,941 |
| 2016-04-15 | 2016-04-13 | 5.137 | 3,736,045 | +19,168 | 0.76% | 19,193,472 |
| 2016-04-14 | 2016-04-12 | 4.934 | 3,716,877 | +6,488 | 0.76% | 18,338,761 |
| 2016-04-13 | 2016-04-11 | 4.985 | 3,710,389 | +17,399 | 0.76% | 18,495,479 |
| 2016-04-12 | 2016-04-08 | 4.900 | 3,692,990 | +17,104 | 0.75% | 18,095,675 |
| 2016-04-11 | 2016-04-07 | 5.019 | 3,675,886 | -590 | 0.75% | 18,448,139 |
| 2016-04-08 | 2016-04-06 | 5.019 | 3,676,476 | -14,450 | 0.75% | 18,451,100 |
| 2016-04-07 | 2016-04-05 | 5.036 | 3,690,926 | -7,373 | 0.75% | 18,586,200 |
| 2016-04-05 | 2016-03-31 | 5.087 | 3,698,299 | -6,782 | 0.76% | 18,811,442 |
| 2016-04-01 | 2016-03-30 | 5.053 | 3,705,081 | -885 | 0.76% | 18,720,299 |
| 2016-03-30 | 2016-03-24 | 5.087 | 3,705,966 | -13,270 | 0.76% | 18,850,440 |
| 2016-03-29 | 2016-03-23 | 5.968 | 3,719,236 | -885 | 0.76% | 22,197,048 |
| 2016-03-24 | 2016-03-22 | 5.883 | 3,720,121 | -13,565 | 0.76% | 21,886,956 |
| 2016-03-23 | 2016-03-21 | 5.900 | 3,733,686 | +48,953 | 0.76% | 22,030,069 |
| 2016-03-22 | 2016-03-18 | 5.731 | 3,684,733 | +24,476 | 0.75% | 21,116,481 |
| 2016-03-21 | 2016-03-17 | 5.765 | 3,660,257 | -3,539 | 0.75% | 21,100,333 |
| 2016-03-18 | 2016-03-16 | 5.663 | 3,663,796 | +6,783 | 0.75% | 20,748,016 |
| 2016-03-17 | 2016-03-15 | 5.697 | 3,657,013 | -1,180 | 0.75% | 20,833,613 |
| 2016-03-16 | 2016-03-14 | 5.799 | 3,658,193 | +3,539 | 0.75% | 21,212,484 |
| 2016-03-14 | 2016-03-10 | 5.765 | 3,654,654 | +1,180 | 0.75% | 21,068,033 |
| 2016-03-11 | 2016-03-09 | 5.833 | 3,653,474 | +811 | 0.75% | 21,309,010 |
| 2016-03-10 | 2016-03-08 | 5.883 | 3,652,663 | -88,175 | 0.75% | 21,490,073 |
| 2016-03-09 | 2016-03-07 | 5.951 | 3,740,838 | +2,716 | 0.76% | 22,262,546 |
| 2016-03-08 | 2016-03-04 | 5.816 | 3,738,122 | -2,126 | 0.76% | 21,739,343 |
| 2016-03-04 | 2016-03-02 | 5.663 | 3,740,248 | -8,847 | 0.76% | 21,180,962 |
| 2016-03-01 | 2016-02-26 | 5.544 | 3,749,095 | -3,538 | 0.77% | 20,786,100 |
| 2016-02-26 | 2016-02-24 | 5.510 | 3,752,633 | -8,552 | 0.77% | 20,678,464 |
| 2016-02-25 | 2016-02-23 | 5.578 | 3,761,185 | -9,437 | 0.77% | 20,980,673 |
| 2016-02-23 | 2016-02-19 | 5.493 | 3,770,622 | +3,539 | 0.77% | 20,713,659 |
| 2016-02-22 | 2016-02-18 | 5.595 | 3,767,083 | +11,199 | 0.77% | 21,077,444 |
| 2016-02-19 | 2016-02-17 | 5.629 | 3,755,884 | +2,359 | 0.77% | 21,142,146 |
| 2016-02-18 | 2016-02-16 | 5.663 | 3,753,525 | +6,488 | 0.77% | 21,256,149 |
| 2016-02-17 | 2016-02-15 | 5.476 | 3,747,037 | +2,064 | 0.77% | 20,520,565 |
| 2016-02-16 | 2016-02-12 | 5.358 | 3,744,973 | +9,437 | 0.77% | 20,064,789 |
| 2016-02-15 | 2016-02-11 | 5.426 | 3,735,536 | +590 | 0.76% | 20,267,572 |
| 2016-02-12 | 2016-02-05 | 5.510 | 3,734,946 | +9,437 | 0.76% | 20,581,001 |
| 2016-02-11 | 2016-02-04 | 5.510 | 3,725,509 | -590 | 0.76% | 20,529,000 |
| 2016-02-05 | 2016-02-03 | 5.527 | 3,726,099 | -590 | 0.76% | 20,595,427 |
| 2016-02-03 | 2016-02-01 | 5.612 | 3,726,689 | +590 | 0.76% | 20,914,619 |
| 2016-02-02 | 2016-01-29 | 5.680 | 3,726,099 | +1,663 | 0.76% | 21,164,013 |
| 2016-01-29 | 2016-01-27 | 5.595 | 3,724,436 | -15,335 | 0.76% | 20,838,827 |
| 2016-01-25 | 2016-01-21 | 5.510 | 3,739,771 | +1,588 | 0.76% | 20,607,589 |
| 2016-01-22 | 2016-01-20 | 5.782 | 3,738,183 | -2,360 | 0.76% | 21,612,935 |
| 2016-01-21 | 2016-01-19 | 6.070 | 3,740,543 | -3,833 | 0.76% | 22,704,738 |
| 2016-01-20 | 2016-01-18 | 6.019 | 3,744,376 | +884 | 0.77% | 22,537,546 |
| 2016-01-19 | 2016-01-15 | 6.036 | 3,743,492 | +11,796 | 0.76% | 22,595,696 |
| 2016-01-18 | 2016-01-14 | 6.053 | 3,731,696 | +2,654 | 0.76% | 22,587,766 |
| 2016-01-14 | 2016-01-12 | 6.036 | 3,729,042 | +5,603 | 0.76% | 22,508,476 |
| 2016-01-11 | 2016-01-07 | 6.036 | 3,723,439 | -1,417 | 0.76% | 22,474,656 |
| 2016-01-07 | 2016-01-05 | 6.053 | 3,724,856 | -23,882 | 0.76% | 22,546,364 |
| 2016-01-05 | 2015-12-31 | 6.206 | 3,748,738 | +8,257 | 0.77% | 23,262,961 |
| 2016-01-04 | 2015-12-29 | 6.155 | 3,740,481 | +2,654 | 0.76% | 23,021,462 |
| 2015-12-30 | 2015-12-28 | 6.189 | 3,737,827 | -1,769 | 0.76% | 23,131,877 |
| 2015-12-29 | 2015-12-24 | 6.087 | 3,739,596 | +2,064 | 0.76% | 22,762,395 |
| 2015-12-28 | 2015-12-22 | 6.087 | 3,737,532 | -2,654 | 0.76% | 22,749,831 |
| 2015-12-22 | 2015-12-18 | 6.104 | 3,740,186 | -11,206 | 0.76% | 22,829,401 |
| 2015-12-21 | 2015-12-17 | 5.934 | 3,751,392 | +12,681 | 0.77% | 22,261,750 |
| 2015-12-18 | 2015-12-16 | 6.019 | 3,738,711 | +1,179 | 0.76% | 22,503,448 |
| 2015-12-17 | 2015-12-15 | 5.968 | 3,737,532 | +4,329 | 0.76% | 22,306,241 |
| 2015-12-16 | 2015-12-14 | 5.985 | 3,733,203 | +3,244 | 0.76% | 22,343,702 |
| 2015-12-15 | 2015-12-11 | 6.104 | 3,729,959 | -2,949 | 0.76% | 22,766,977 |
| 2015-12-14 | 2015-12-10 | 6.053 | 3,732,908 | +14,793 | 0.76% | 22,595,103 |
| 2015-12-11 | 2015-12-09 | 6.189 | 3,718,115 | +40,677 | 0.76% | 23,009,888 |
| 2015-12-10 | 2015-12-08 | 6.206 | 3,677,438 | -57,210 | 0.75% | 22,820,505 |
| 2015-12-09 | 2015-12-07 | 6.273 | 3,734,648 | -590 | 0.76% | 23,428,809 |
| 2015-12-08 | 2015-12-04 | 6.324 | 3,735,238 | +885 | 0.76% | 23,622,504 |
| 2015-12-07 | 2015-12-03 | 6.392 | 3,734,353 | +54,032 | 0.76% | 23,870,171 |
| 2015-12-04 | 2015-12-02 | 6.392 | 3,680,321 | -30,669 | 0.75% | 23,524,796 |
| 2015-12-03 | 2015-12-01 | 6.375 | 3,710,990 | -34,209 | 0.76% | 23,657,914 |
| 2015-12-02 | 2015-11-30 | 6.307 | 3,745,199 | +295 | 0.77% | 23,621,999 |
| 2015-11-27 | 2015-11-25 | 6.324 | 3,744,904 | +1,180 | 0.77% | 23,683,634 |
| 2015-11-26 | 2015-11-24 | 6.324 | 3,743,724 | +2,948 | 0.76% | 23,676,171 |
| 2015-11-25 | 2015-11-23 | 6.426 | 3,740,776 | +295 | 0.76% | 24,038,077 |
| 2015-11-23 | 2015-11-19 | 6.511 | 3,740,481 | +15,925 | 0.76% | 24,353,282 |
| 2015-11-20 | 2015-11-18 | 6.579 | 3,724,556 | +30,669 | 0.76% | 24,502,198 |
| 2015-11-19 | 2015-11-17 | 6.409 | 3,693,887 | -17,988 | 0.75% | 23,674,140 |
| 2015-11-18 | 2015-11-16 | 6.375 | 3,711,875 | +5,898 | 0.76% | 23,663,556 |
| 2015-11-17 | 2015-11-13 | 6.477 | 3,705,977 | -31,554 | 0.76% | 24,002,965 |
| 2015-11-16 | 2015-11-12 | 6.528 | 3,737,531 | +10,026 | 0.76% | 24,397,445 |
| 2015-11-13 | 2015-11-11 | 6.545 | 3,727,505 | +41,285 | 0.76% | 24,395,198 |
| 2015-11-12 | 2015-11-10 | 6.426 | 3,686,220 | -53,376 | 0.75% | 23,687,503 |
| 2015-11-10 | 2015-11-06 | 6.256 | 3,739,596 | +590 | 0.76% | 23,396,445 |
| 2015-11-09 | 2015-11-05 | 6.189 | 3,739,006 | +7,668 | 0.76% | 23,139,173 |
| 2015-11-06 | 2015-11-04 | 6.256 | 3,731,338 | +42,169 | 0.76% | 23,344,779 |
| 2015-11-05 | 2015-11-03 | 6.273 | 3,689,169 | -48,363 | 0.75% | 23,143,503 |
| 2015-11-04 | 2015-11-02 | 6.307 | 3,737,532 | +1 | 0.76% | 23,573,641 |
| 2015-11-03 | 2015-10-30 | 6.324 | 3,737,531 | -9,437 | 0.76% | 23,637,005 |
| 2015-11-02 | 2015-10-29 | 6.358 | 3,746,968 | +12,385 | 0.77% | 23,823,747 |
| 2015-10-30 | 2015-10-28 | 6.324 | 3,734,583 | +35,093 | 0.76% | 23,618,361 |
| 2015-10-29 | 2015-10-27 | 6.392 | 3,699,490 | -28,310 | 0.76% | 23,647,325 |
| 2015-10-28 | 2015-10-26 | 6.392 | 3,727,800 | +26,836 | 0.76% | 23,828,284 |
| 2015-10-27 | 2015-10-23 | 6.460 | 3,700,964 | -36,863 | 0.76% | 23,907,747 |
| 2015-10-23 | 2015-10-20 | 6.443 | 3,737,827 | +295 | 0.76% | 24,082,502 |
| 2015-10-19 | 2015-10-15 | 6.426 | 3,737,532 | +10,322 | 0.76% | 24,017,232 |
| 2015-10-16 | 2015-10-14 | 6.392 | 3,727,210 | -13,566 | 0.76% | 23,824,513 |
| 2015-10-15 | 2015-10-13 | 6.426 | 3,740,776 | -884 | 0.76% | 24,038,077 |
| 2015-10-14 | 2015-10-12 | 6.545 | 3,741,660 | -295 | 0.76% | 24,487,838 |
| 2015-10-09 | 2015-10-07 | 6.324 | 3,741,955 | +2,949 | 0.76% | 23,664,984 |
| 2015-10-08 | 2015-10-06 | 6.189 | 3,739,006 | +1,474 | 0.76% | 23,139,173 |
| 2015-10-06 | 2015-10-02 | 6.222 | 3,737,532 | +5,603 | 0.76% | 23,256,791 |
| 2015-10-05 | 2015-09-30 | 6.172 | 3,731,929 | -10,321 | 0.76% | 23,032,102 |
| 2015-10-02 | 2015-09-29 | 6.138 | 3,742,250 | +22,412 | 0.76% | 22,968,899 |
| 2015-09-30 | 2015-09-25 | 6.172 | 3,719,838 | -13,259 | 0.76% | 22,957,481 |
| 2015-09-29 | 2015-09-24 | 6.206 | 3,733,097 | -16,809 | 0.76% | 23,165,900 |
| 2015-09-25 | 2015-09-23 | 6.138 | 3,749,906 | +2,949 | 0.77% | 23,015,890 |
| 2015-09-24 | 2015-09-22 | 6.273 | 3,746,957 | +590 | 0.77% | 23,506,028 |
| 2015-09-23 | 2015-09-21 | 6.239 | 3,746,367 | -295 | 0.77% | 23,375,287 |
| 2015-09-22 | 2015-09-18 | 6.324 | 3,746,662 | -22,117 | 0.77% | 23,694,752 |
| 2015-09-21 | 2015-09-17 | 6.341 | 3,768,779 | +590 | 0.77% | 23,898,525 |
| 2015-09-18 | 2015-09-16 | 6.358 | 3,768,189 | -3,834 | 0.77% | 23,958,673 |
| 2015-09-17 | 2015-09-15 | 6.155 | 3,772,023 | +885 | 0.77% | 23,215,593 |
| 2015-09-16 | 2015-09-14 | 6.239 | 3,771,138 | -5,603 | 0.77% | 23,529,845 |
| 2015-09-15 | 2015-09-11 | 6.256 | 3,776,741 | -29,490 | 0.77% | 23,628,839 |
| 2015-09-11 | 2015-09-09 | 6.307 | 3,806,231 | +2,654 | 0.78% | 24,006,945 |
| 2015-09-10 | 2015-09-08 | 6.155 | 3,803,577 | +8,552 | 0.78% | 23,409,797 |
| 2015-09-09 | 2015-09-07 | 6.070 | 3,795,025 | +768,208 | 0.78% | 23,035,438 |
| 2015-09-07 | 2015-09-02 | 6.104 | 3,026,817 | +39,811 | 0.62% | 18,475,129 |
| 2015-09-04 | 2015-09-01 | 6.189 | 2,987,006 | +51,313 | 0.61% | 18,485,354 |
| 2015-09-02 | 2015-08-31 | 6.290 | 2,935,693 | -12,681 | 0.60% | 18,466,448 |
| 2015-09-01 | 2015-08-28 | 6.460 | 2,948,374 | +83,161 | 0.60% | 19,046,113 |
| 2015-08-31 | 2015-08-27 | 6.358 | 2,865,213 | +88,174 | 0.59% | 18,217,425 |
| 2015-08-28 | 2015-08-26 | 6.053 | 2,777,039 | +222,943 | 0.57% | 16,809,276 |
| 2015-08-27 | 2015-08-25 | 5.917 | 2,554,096 | +152,343 | 0.52% | 15,113,375 |
| 2015-08-26 | 2015-08-24 | 6.036 | 2,401,753 | -27,023 | 0.49% | 14,496,967 |
| 2015-08-25 | 2015-08-21 | 6.392 | 2,428,776 | +429,960 | 0.50% | 15,524,858 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,998,816 | -5,603 | 0.41% | 13,047,652 |
| 2015-08-21 | 2015-08-19 | 6.629 | 2,004,419 | +2,359 | 0.41% | 13,288,137 |
| 2015-08-20 | 2015-08-18 | 6.731 | 2,002,060 | +8,847 | 0.41% | 13,476,168 |
| 2015-08-19 | 2015-08-17 | 6.799 | 1,993,213 | +1,180 | 0.41% | 13,551,797 |
| 2015-08-18 | 2015-08-14 | 6.884 | 1,992,033 | +12,681 | 0.41% | 13,712,650 |
| 2015-08-17 | 2015-08-13 | 6.884 | 1,979,352 | +36,862 | 0.40% | 13,625,357 |
| 2015-08-14 | 2015-08-12 | 6.833 | 1,942,490 | -39,517 | 0.40% | 13,272,803 |
| 2015-08-12 | 2015-08-10 | 7.104 | 1,982,007 | -16,219 | 0.40% | 14,080,498 |
| 2015-08-11 | 2015-08-07 | 6.884 | 1,998,226 | +2,654 | 0.41% | 13,755,281 |
| 2015-08-10 | 2015-08-06 | 6.782 | 1,995,572 | -1,769 | 0.41% | 13,534,001 |
| 2015-08-07 | 2015-08-05 | 6.697 | 1,997,341 | +7,372 | 0.41% | 13,376,674 |
| 2015-08-06 | 2015-08-04 | 6.731 | 1,989,969 | +295 | 0.41% | 13,394,781 |
| 2015-08-05 | 2015-08-03 | 6.629 | 1,989,674 | +9,732 | 0.41% | 13,190,386 |
| 2015-08-03 | 2015-07-30 | 6.850 | 1,979,942 | +79,044 | 0.40% | 13,562,278 |
| 2015-07-31 | 2015-07-29 | 6.833 | 1,900,898 | -125,921 | 0.39% | 12,988,610 |
| 2015-07-30 | 2015-07-28 | 6.833 | 2,026,819 | -7,668 | 0.41% | 13,849,013 |
| 2015-07-29 | 2015-07-27 | 6.850 | 2,034,487 | -1,179 | 0.42% | 13,935,903 |
| 2015-07-28 | 2015-07-24 | 7.257 | 2,035,666 | +55,441 | 0.42% | 14,772,334 |
| 2015-07-27 | 2015-07-23 | 7.342 | 1,980,225 | -7,385 | 0.40% | 14,537,886 |
| 2015-07-24 | 2015-07-22 | 7.036 | 1,987,610 | -294 | 0.41% | 13,985,503 |
| 2015-07-23 | 2015-07-21 | 7.104 | 1,987,904 | +7,962 | 0.41% | 14,122,391 |
| 2015-07-22 | 2015-07-20 | 7.087 | 1,979,942 | +172,515 | 0.40% | 14,032,258 |
| 2015-07-21 | 2015-07-17 | 7.172 | 1,807,427 | -188,145 | 0.37% | 12,962,834 |
| 2015-07-20 | 2015-07-16 | 6.884 | 1,995,572 | +15,040 | 0.41% | 13,737,011 |
| 2015-07-16 | 2015-07-14 | 6.833 | 1,980,532 | -1,475 | 0.40% | 13,532,740 |
| 2015-07-15 | 2015-07-13 | 6.918 | 1,982,007 | +145,877 | 0.40% | 13,710,843 |
| 2015-07-14 | 2015-07-10 | 6.477 | 1,836,130 | -248,598 | 0.38% | 11,892,293 |
| 2015-07-13 | 2015-07-09 | 6.528 | 2,084,728 | +308,168 | 0.43% | 13,608,459 |
| 2015-07-10 | 2015-07-08 | 5.799 | 1,776,560 | +621,042 | 0.36% | 10,301,603 |
| 2015-07-09 | 2015-07-07 | 6.222 | 1,155,518 | +918,606 | 0.24% | 7,190,210 |
| 2015-07-08 | 2015-07-06 | 6.222 | 236,912 | -13,565 | 0.05% | 1,474,185 |
| 2015-07-07 | 2015-07-03 | 6.579 | 250,477 | -39,516 | 0.05% | 1,647,777 |
| 2015-07-06 | 2015-07-02 | 6.629 | 289,993 | +28,605 | 0.06% | 1,922,486 |
| 2015-07-03 | 2015-06-30 | 7.019 | 261,388 | +53,486 | 0.05% | 1,834,783 |
| 2015-07-02 | 2015-06-29 | 8.833 | 207,902 | +590 | 0.04% | 1,836,337 |
| 2015-06-30 | 2015-06-26 | 9.151 | 207,312 | -34,760 | 0.04% | 1,897,078 |
| 2015-06-26 | 2015-06-24 | 9.170 | 242,072 | +21,375 | 0.05% | 2,219,691 |
| 2015-06-25 | 2015-06-23 | 9.170 | 220,697 | -38,208 | 0.05% | 2,023,692 |
| 2015-06-24 | 2015-06-22 | 9.170 | 258,905 | -57,980 | 0.06% | 2,374,042 |
| 2015-06-19 | 2015-06-17 | 9.207 | 316,885 | +26,451 | 0.07% | 2,917,552 |
| 2015-06-17 | 2015-06-15 | 9.151 | 290,434 | -801 | 0.07% | 2,657,713 |
| 2015-06-16 | 2015-06-12 | 9.170 | 291,235 | -802 | 0.07% | 2,670,493 |
| 2015-06-15 | 2015-06-11 | 9.151 | 292,037 | +80,691 | 0.07% | 2,672,382 |
| 2015-06-12 | 2015-06-10 | 9.076 | 211,346 | -190,239 | 0.05% | 1,918,172 |
| 2015-06-11 | 2015-06-09 | 9.151 | 401,585 | +24,047 | 0.09% | 3,674,838 |
| 2015-06-10 | 2015-06-08 | 9.263 | 377,538 | +93,249 | 0.09% | 3,497,178 |
| 2015-06-09 | 2015-06-05 | 9.338 | 284,289 | +121,037 | 0.06% | 2,654,682 |
| 2015-06-08 | 2015-06-04 | 9.282 | 163,252 | +1,603 | 0.04% | 1,515,277 |
| 2015-06-05 | 2015-06-03 | 9.188 | 161,649 | +1,336 | 0.04% | 1,485,273 |
| 2015-06-04 | 2015-06-02 | 9.170 | 160,313 | +10,153 | 0.04% | 1,469,998 |
| 2015-06-03 | 2015-06-01 | 9.188 | 150,160 | +8,817 | 0.03% | 1,379,709 |
| 2015-06-02 | 2015-05-29 | 9.132 | 141,343 | -2,405 | 0.03% | 1,290,761 |
| 2015-06-01 | 2015-05-28 | 9.282 | 143,748 | -2,137 | 0.03% | 1,334,244 |
| 2015-05-29 | 2015-05-27 | 9.413 | 145,885 | -76,671 | 0.03% | 1,373,189 |
| 2015-05-28 | 2015-05-26 | 9.469 | 222,556 | -10,153 | 0.05% | 2,107,374 |
| 2015-05-27 | 2015-05-22 | 9.394 | 232,709 | +98,860 | 0.05% | 2,186,093 |
| 2015-05-26 | 2015-05-21 | 9.375 | 133,849 | -19,772 | 0.03% | 1,254,887 |
| 2015-05-22 | 2015-05-20 | 9.357 | 153,621 | -230,097 | 0.03% | 1,437,383 |
| 2015-05-21 | 2015-05-19 | 9.394 | 383,718 | +155,504 | 0.09% | 3,604,688 |
| 2015-05-20 | 2015-05-18 | 9.357 | 228,214 | +267 | 0.05% | 2,135,326 |
| 2015-05-19 | 2015-05-15 | 9.357 | 227,947 | -221,999 | 0.05% | 2,132,827 |
| 2015-05-18 | 2015-05-14 | 9.357 | 449,946 | +320,092 | 0.10% | 4,210,001 |
| 2015-05-15 | 2015-05-13 | 9.375 | 129,854 | -223,904 | 0.03% | 1,217,432 |
| 2015-05-14 | 2015-05-12 | 9.450 | 353,758 | +231,118 | 0.08% | 3,343,101 |
| 2015-05-13 | 2015-05-11 | 9.338 | 122,640 | +8,550 | 0.03% | 1,145,208 |
| 2015-05-11 | 2015-05-07 | 9.057 | 114,090 | -3,740 | 0.03% | 1,033,344 |
| 2015-05-07 | 2015-05-05 | 9.357 | 117,830 | +3,740 | 0.03% | 1,102,498 |
| 2015-05-06 | 2015-05-04 | 9.768 | 114,090 | -191,841 | 0.03% | 1,114,474 |
| 2015-05-05 | 2015-04-30 | 9.825 | 305,931 | +95,386 | 0.07% | 3,005,624 |
| 2015-05-04 | 2015-04-29 | 9.432 | 210,545 | -801 | 0.05% | 1,985,762 |
| 2015-04-30 | 2015-04-28 | 9.413 | 211,346 | -1,336 | 0.05% | 1,989,362 |
| 2015-04-29 | 2015-04-27 | 9.338 | 212,682 | -52,369 | 0.05% | 1,986,018 |
| 2015-04-28 | 2015-04-24 | 8.926 | 265,051 | -84,432 | 0.06% | 2,365,918 |
| 2015-04-27 | 2015-04-23 | 8.795 | 349,483 | -564,303 | 0.08% | 3,073,801 |
| 2015-04-24 | 2015-04-22 | 8.851 | 913,786 | +689,907 | 0.21% | 8,088,304 |
| 2015-04-23 | 2015-04-21 | 8.608 | 223,879 | +534 | 0.05% | 1,927,183 |
| 2015-04-22 | 2015-04-20 | 8.515 | 223,345 | -4,008 | 0.05% | 1,901,689 |
| 2015-04-21 | 2015-04-17 | 8.814 | 227,353 | -11,756 | 0.05% | 2,003,888 |
| 2015-04-20 | 2015-04-16 | 8.589 | 239,109 | +11,756 | 0.05% | 2,053,811 |
| 2015-04-17 | 2015-04-15 | 8.608 | 227,353 | -25,115 | 0.05% | 1,957,088 |
| 2015-04-16 | 2015-04-14 | 8.664 | 252,468 | -227,912 | 0.06% | 2,187,455 |
| 2015-04-15 | 2015-04-13 | 8.683 | 480,380 | -669,308 | 0.11% | 4,171,140 |
| 2015-04-14 | 2015-04-10 | 8.178 | 1,149,688 | -25,917 | 0.26% | 9,401,849 |
| 2015-04-13 | 2015-04-09 | 8.234 | 1,175,605 | -34,201 | 0.27% | 9,679,790 |
| 2015-04-10 | 2015-04-08 | 8.533 | 1,209,806 | -8,550 | 0.27% | 10,323,629 |
| 2015-04-09 | 2015-04-02 | 8.159 | 1,218,356 | -2,671 | 0.27% | 9,940,598 |
| 2015-04-08 | 2015-04-01 | 7.710 | 1,221,027 | -10,421 | 0.28% | 9,414,003 |
| 2015-04-02 | 2015-03-31 | 7.654 | 1,231,448 | -18,169 | 0.28% | 9,425,214 |
| 2015-04-01 | 2015-03-30 | 7.560 | 1,249,617 | -4,809 | 0.28% | 9,447,352 |
| 2015-03-31 | 2015-03-27 | 7.541 | 1,254,426 | -22,978 | 0.28% | 9,460,235 |
| 2015-03-30 | 2015-03-26 | 7.485 | 1,277,404 | -9,619 | 0.29% | 9,561,810 |
| 2015-03-27 | 2015-03-25 | 7.598 | 1,287,023 | -12,825 | 0.29% | 9,778,318 |
| 2015-03-26 | 2015-03-24 | 7.111 | 1,299,848 | -8,016 | 0.29% | 9,243,320 |
| 2015-03-25 | 2015-03-23 | 6.737 | 1,307,864 | -1,603 | 0.29% | 8,810,832 |
| 2015-03-24 | 2015-03-20 | 6.662 | 1,309,467 | +1,069 | 0.30% | 8,723,613 |
| 2015-03-23 | 2015-03-19 | 6.587 | 1,308,398 | +2,672 | 0.30% | 8,618,553 |
| 2015-03-20 | 2015-03-18 | 6.718 | 1,305,726 | -6,146 | 0.29% | 8,771,994 |
| 2015-03-18 | 2015-03-16 | 6.737 | 1,311,872 | +1,069 | 0.30% | 8,837,833 |
| 2015-03-17 | 2015-03-13 | 6.662 | 1,310,803 | +10,420 | 0.30% | 8,732,513 |
| 2015-03-16 | 2015-03-12 | 6.681 | 1,300,383 | +2,138 | 0.29% | 8,687,430 |
| 2015-03-13 | 2015-03-11 | 6.737 | 1,298,245 | -802 | 0.29% | 8,746,031 |
| 2015-03-12 | 2015-03-10 | 6.830 | 1,299,047 | +268 | 0.29% | 8,872,981 |
| 2015-03-10 | 2015-03-06 | 6.905 | 1,298,779 | -8,550 | 0.29% | 8,968,369 |
| 2015-03-09 | 2015-03-05 | 6.868 | 1,307,329 | -6,947 | 0.29% | 8,978,479 |
| 2015-03-05 | 2015-03-03 | 6.793 | 1,314,276 | -560 | 0.30% | 8,927,812 |
| 2015-03-04 | 2015-03-02 | 6.737 | 1,314,836 | +2,138 | 0.30% | 8,857,801 |
| 2015-03-03 | 2015-02-27 | 6.868 | 1,312,698 | -802 | 0.30% | 9,015,353 |
| 2015-03-02 | 2015-02-26 | 6.887 | 1,313,500 | +534 | 0.30% | 9,045,441 |
| 2015-02-26 | 2015-02-24 | 7.018 | 1,312,966 | -8,817 | 0.30% | 9,213,753 |
| 2015-02-24 | 2015-02-18 | 6.905 | 1,321,783 | +86,569 | 0.30% | 9,127,217 |
| 2015-02-23 | 2015-02-16 | 6.774 | 1,235,214 | -3,740 | 0.28% | 8,367,633 |
| 2015-02-16 | 2015-02-12 | 6.587 | 1,238,954 | +14,695 | 0.28% | 8,161,118 |
| 2015-02-13 | 2015-02-11 | 6.606 | 1,224,259 | +802 | 0.28% | 8,087,231 |
| 2015-02-12 | 2015-02-10 | 6.662 | 1,223,457 | -13,093 | 0.28% | 8,150,618 |
| 2015-02-10 | 2015-02-06 | 6.606 | 1,236,550 | -267 | 0.28% | 8,168,423 |
| 2015-02-09 | 2015-02-05 | 6.625 | 1,236,817 | -43,819 | 0.28% | 8,193,332 |
| 2015-02-06 | 2015-02-04 | 6.643 | 1,280,636 | +2,939 | 0.29% | 8,507,577 |
| 2015-02-05 | 2015-02-03 | 6.737 | 1,277,697 | -2,404 | 0.29% | 8,607,603 |
| 2015-02-04 | 2015-02-02 | 6.568 | 1,280,101 | +1,336 | 0.29% | 8,408,203 |
| 2015-02-03 | 2015-01-30 | 6.587 | 1,278,765 | +1,603 | 0.29% | 8,423,358 |
| 2015-02-02 | 2015-01-29 | 6.587 | 1,277,162 | -802 | 0.29% | 8,412,798 |
| 2015-01-30 | 2015-01-28 | 6.606 | 1,277,964 | +56,110 | 0.29% | 8,441,996 |
| 2015-01-29 | 2015-01-27 | 6.774 | 1,221,854 | -267 | 0.28% | 8,277,129 |
| 2015-01-28 | 2015-01-26 | 6.737 | 1,222,121 | -15,230 | 0.28% | 8,233,198 |
| 2015-01-27 | 2015-01-23 | 6.812 | 1,237,351 | +53,372 | 0.28% | 8,428,419 |
| 2015-01-26 | 2015-01-22 | 6.812 | 1,183,979 | +211,412 | 0.27% | 8,064,867 |
| 2015-01-23 | 2015-01-21 | 6.737 | 972,567 | -278,678 | 0.22% | 6,552,000 |
| 2015-01-22 | 2015-01-20 | 6.699 | 1,251,245 | -9,084 | 0.28% | 8,382,570 |
| 2015-01-21 | 2015-01-19 | 6.662 | 1,260,329 | -6,947 | 0.28% | 8,396,258 |
| 2015-01-20 | 2015-01-16 | 6.756 | 1,267,276 | -535 | 0.29% | 8,561,113 |
| 2015-01-15 | 2015-01-13 | 6.737 | 1,267,811 | -1,068 | 0.29% | 8,541,002 |
| 2015-01-14 | 2015-01-12 | 6.699 | 1,268,879 | +267 | 0.29% | 8,500,707 |
| 2015-01-12 | 2015-01-08 | 6.737 | 1,268,612 | +1,069 | 0.29% | 8,546,399 |
| 2015-01-08 | 2015-01-06 | 6.812 | 1,267,543 | -13,093 | 0.29% | 8,634,077 |
| 2015-01-07 | 2015-01-05 | 7.055 | 1,280,636 | -1,603 | 0.29% | 9,034,807 |
| 2015-01-06 | 2015-01-02 | 6.849 | 1,282,239 | +1,603 | 0.29% | 8,782,171 |
| 2015-01-05 | 2014-12-31 | 6.737 | 1,280,636 | +4,543 | 0.29% | 8,627,402 |
| 2015-01-02 | 2014-12-29 | 6.980 | 1,276,093 | +534 | 0.29% | 8,907,237 |
| 2014-12-30 | 2014-12-24 | 6.924 | 1,275,559 | +11,756 | 0.29% | 8,831,899 |
| 2014-12-29 | 2014-12-22 | 7.018 | 1,263,803 | +3,474 | 0.28% | 8,868,751 |
| 2014-12-23 | 2014-12-19 | 6.924 | 1,260,329 | +5,878 | 0.28% | 8,726,448 |
| 2014-12-22 | 2014-12-18 | 6.849 | 1,254,451 | +1,603 | 0.28% | 8,591,849 |
| 2014-12-19 | 2014-12-17 | 6.737 | 1,252,848 | +5,878 | 0.28% | 8,440,200 |
| 2014-12-18 | 2014-12-16 | 6.887 | 1,246,970 | +2,138 | 0.28% | 8,587,281 |
| 2014-12-17 | 2014-12-15 | 6.961 | 1,244,832 | +1,336 | 0.28% | 8,665,737 |
| 2014-12-15 | 2014-12-11 | 7.018 | 1,243,496 | -4,275 | 0.28% | 8,726,247 |
| 2014-12-12 | 2014-12-10 | 6.999 | 1,247,771 | -2,138 | 0.28% | 8,732,897 |
| 2014-12-11 | 2014-12-09 | 6.980 | 1,249,909 | -1,603 | 0.28% | 8,724,470 |
| 2014-12-10 | 2014-12-08 | 6.961 | 1,251,512 | -2,672 | 0.28% | 8,712,239 |
| 2014-12-08 | 2014-12-04 | 6.980 | 1,254,184 | +9,084 | 0.28% | 8,754,310 |
| 2014-12-05 | 2014-12-03 | 7.055 | 1,245,100 | -7,748 | 0.28% | 8,784,103 |
| 2014-12-04 | 2014-12-02 | 7.111 | 1,252,848 | +1,336 | 0.28% | 8,909,100 |
| 2014-12-03 | 2014-12-01 | 6.961 | 1,251,512 | -1,603 | 0.28% | 8,712,239 |
| 2014-12-02 | 2014-11-28 | 7.092 | 1,253,115 | +4,275 | 0.28% | 8,887,548 |
| 2014-11-28 | 2014-11-26 | 7.279 | 1,248,840 | -1,603 | 0.28% | 9,090,928 |
| 2014-11-27 | 2014-11-25 | 7.167 | 1,250,443 | -802 | 0.28% | 8,962,197 |
| 2014-11-25 | 2014-11-21 | 7.186 | 1,251,245 | -1,069 | 0.28% | 8,991,360 |
| 2014-11-21 | 2014-11-19 | 7.074 | 1,252,314 | +4,810 | 0.28% | 8,858,432 |
| 2014-11-20 | 2014-11-18 | 7.205 | 1,247,504 | +801 | 0.28% | 8,987,823 |
| 2014-11-18 | 2014-11-14 | 7.279 | 1,246,703 | +1,603 | 0.28% | 9,075,372 |
| 2014-11-17 | 2014-11-13 | 7.354 | 1,245,100 | -8,282 | 0.28% | 9,156,903 |
| 2014-11-14 | 2014-11-12 | 7.223 | 1,253,382 | +2,404 | 0.28% | 9,053,627 |
| 2014-11-13 | 2014-11-11 | 7.354 | 1,250,978 | -1,603 | 0.28% | 9,200,132 |
| 2014-11-12 | 2014-11-10 | 7.485 | 1,252,581 | -4,542 | 0.28% | 9,376,001 |
| 2014-11-11 | 2014-11-07 | 7.242 | 1,257,123 | -4,809 | 0.28% | 9,104,174 |
| 2014-11-07 | 2014-11-05 | 7.298 | 1,261,932 | +267 | 0.28% | 9,209,846 |
| 2014-11-06 | 2014-11-04 | 7.242 | 1,261,665 | +2,939 | 0.28% | 9,137,068 |
| 2014-11-03 | 2014-10-30 | 7.223 | 1,258,726 | +534 | 0.28% | 9,092,228 |
| 2014-10-31 | 2014-10-29 | 7.336 | 1,258,192 | -534 | 0.28% | 9,229,641 |
| 2014-10-29 | 2014-10-27 | 7.205 | 1,258,726 | +1,870 | 0.28% | 9,068,673 |
| 2014-10-28 | 2014-10-24 | 7.279 | 1,256,856 | +267 | 0.28% | 9,149,281 |
| 2014-10-27 | 2014-10-23 | 7.392 | 1,256,589 | -267 | 0.28% | 9,288,427 |
| 2014-10-23 | 2014-10-21 | 7.298 | 1,256,856 | -267 | 0.28% | 9,172,801 |
| 2014-10-22 | 2014-10-20 | 7.261 | 1,257,123 | -267 | 0.28% | 9,127,699 |
| 2014-10-21 | 2014-10-17 | 7.242 | 1,257,390 | -802 | 0.28% | 9,106,108 |
| 2014-10-17 | 2014-10-15 | 7.298 | 1,258,192 | -267 | 0.28% | 9,182,551 |
| 2014-10-16 | 2014-10-14 | 7.261 | 1,258,459 | -2,405 | 0.28% | 9,137,400 |
| 2014-10-15 | 2014-10-13 | 7.317 | 1,260,864 | -801 | 0.28% | 9,225,647 |
| 2014-10-13 | 2014-10-09 | 7.410 | 1,261,665 | -1,069 | 0.28% | 9,349,558 |
| 2014-10-09 | 2014-10-07 | 7.298 | 1,262,734 | +4,809 | 0.28% | 9,215,700 |
| 2014-10-08 | 2014-10-06 | 7.298 | 1,257,925 | -267 | 0.28% | 9,180,603 |
| 2014-10-07 | 2014-10-03 | 7.242 | 1,258,192 | +802 | 0.28% | 9,111,916 |
| 2014-10-03 | 2014-09-29 | 7.167 | 1,257,390 | -2,138 | 0.28% | 9,011,988 |
| 2014-09-26 | 2014-09-24 | 7.429 | 1,259,528 | -1,870 | 0.28% | 9,357,292 |
| 2014-09-24 | 2014-09-22 | 7.336 | 1,261,398 | +5,611 | 0.28% | 9,253,159 |
| 2014-09-23 | 2014-09-19 | 7.410 | 1,255,787 | -7,214 | 0.28% | 9,305,999 |
| 2014-09-19 | 2014-09-17 | 7.410 | 1,263,001 | +2,404 | 0.28% | 9,359,458 |
| 2014-09-16 | 2014-09-12 | 7.541 | 1,260,597 | +1,069 | 0.28% | 9,506,773 |
| 2014-09-15 | 2014-09-11 | 7.616 | 1,259,528 | -267 | 0.28% | 9,592,992 |
| 2014-09-12 | 2014-09-10 | 7.616 | 1,259,795 | +1,870 | 0.28% | 9,595,025 |
| 2014-09-11 | 2014-09-08 | 7.803 | 1,257,925 | -3,206 | 0.28% | 9,816,183 |
| 2014-09-08 | 2014-09-04 | 7.654 | 1,261,131 | -1,603 | 0.28% | 9,652,401 |
| 2014-09-05 | 2014-09-03 | 7.598 | 1,262,734 | +6,947 | 0.28% | 9,593,780 |
| 2014-09-03 | 2014-09-01 | 7.467 | 1,255,787 | -2,939 | 0.28% | 9,376,499 |
| 2014-09-01 | 2014-08-28 | 7.541 | 1,258,726 | -2,138 | 0.28% | 9,492,663 |
| 2014-08-29 | 2014-08-27 | 7.654 | 1,260,864 | -22,444 | 0.28% | 9,650,357 |
| 2014-08-28 | 2014-08-26 | 7.598 | 1,283,308 | -1,336 | 0.29% | 9,750,093 |
| 2014-08-27 | 2014-08-25 | 7.541 | 1,284,644 | +3,207 | 0.29% | 9,688,124 |
| 2014-08-26 | 2014-08-22 | 7.616 | 1,281,437 | -348,949 | 0.29% | 9,759,858 |
| 2014-08-25 | 2014-08-21 | 7.467 | 1,630,386 | -267 | 0.37% | 12,173,492 |
| 2014-08-22 | 2014-08-20 | 7.672 | 1,630,653 | +534 | 0.37% | 12,511,150 |
| 2014-08-19 | 2014-08-15 | 7.691 | 1,630,119 | -267 | 0.37% | 12,537,558 |
| 2014-08-18 | 2014-08-14 | 7.672 | 1,630,386 | -16,565 | 0.37% | 12,509,102 |
| 2014-08-15 | 2014-08-13 | 7.691 | 1,646,951 | +267 | 0.37% | 12,667,016 |
| 2014-08-14 | 2014-08-12 | 7.691 | 1,646,684 | -3,207 | 0.37% | 12,664,963 |
| 2014-08-12 | 2014-08-08 | 7.504 | 1,649,891 | -10,153 | 0.37% | 12,380,878 |
| 2014-08-11 | 2014-08-07 | 7.485 | 1,660,044 | -35,536 | 0.37% | 12,426,002 |
| 2014-08-08 | 2014-08-06 | 7.504 | 1,695,580 | -31,261 | 0.38% | 12,723,731 |
| 2014-08-07 | 2014-08-05 | 7.635 | 1,726,841 | -13,627 | 0.39% | 13,184,521 |
| 2014-08-06 | 2014-08-04 | 7.635 | 1,740,468 | -3,473 | 0.39% | 13,288,563 |
| 2014-08-05 | 2014-08-01 | 7.560 | 1,743,941 | -1,069 | 0.39% | 13,184,540 |
| 2014-08-04 | 2014-07-31 | 7.579 | 1,745,010 | -534 | 0.39% | 13,225,277 |
| 2014-08-01 | 2014-07-30 | 7.579 | 1,745,544 | -5,077 | 0.39% | 13,229,324 |
| 2014-07-31 | 2014-07-29 | 7.616 | 1,750,621 | -801 | 0.39% | 13,333,322 |
| 2014-07-30 | 2014-07-28 | 7.429 | 1,751,422 | -2,672 | 0.39% | 13,011,673 |
| 2014-07-29 | 2014-07-25 | 7.485 | 1,754,094 | +1,603 | 0.40% | 13,129,999 |
| 2014-07-28 | 2014-07-24 | 7.354 | 1,752,491 | -2,138 | 0.40% | 12,888,435 |
| 2014-07-25 | 2014-07-23 | 7.373 | 1,754,629 | +2,138 | 0.40% | 12,936,993 |
| 2014-07-24 | 2014-07-22 | 7.279 | 1,752,491 | +13,894 | 0.40% | 12,757,255 |
| 2014-07-23 | 2014-07-21 | 7.298 | 1,738,597 | -10,688 | 0.39% | 12,688,648 |
| 2014-07-22 | 2014-07-18 | 7.279 | 1,749,285 | +2,672 | 0.39% | 12,733,917 |
| 2014-07-21 | 2014-07-17 | 7.261 | 1,746,613 | +1,336 | 0.39% | 12,681,781 |
| 2014-07-18 | 2014-07-16 | 7.242 | 1,745,277 | -267 | 0.39% | 12,639,420 |
| 2014-07-17 | 2014-07-15 | 7.223 | 1,745,544 | +16,298 | 0.39% | 12,608,689 |
| 2014-07-16 | 2014-07-14 | 7.317 | 1,729,246 | +268 | 0.39% | 12,652,763 |
| 2014-07-15 | 2014-07-11 | 7.448 | 1,728,978 | -2,672 | 0.39% | 12,877,287 |
| 2014-07-14 | 2014-07-10 | 7.448 | 1,731,650 | +7,214 | 0.39% | 12,897,188 |
| 2014-07-10 | 2014-07-08 | 7.616 | 1,724,436 | +9,351 | 0.39% | 13,133,888 |
| 2014-07-09 | 2014-07-07 | 7.710 | 1,715,085 | +2,138 | 0.39% | 13,223,143 |
| 2014-07-08 | 2014-07-04 | 7.747 | 1,712,947 | +4,275 | 0.39% | 13,270,769 |
| 2014-07-07 | 2014-07-03 | 7.710 | 1,708,672 | -36,872 | 0.39% | 13,173,699 |
| 2014-07-04 | 2014-07-02 | 7.616 | 1,745,544 | +801 | 0.39% | 13,294,654 |
| 2014-07-02 | 2014-06-27 | 9.136 | 1,744,743 | +4,810 | 0.39% | 15,940,169 |
| 2014-06-30 | 2014-06-26 | 9.136 | 1,739,933 | +157,571 | 0.39% | 15,896,224 |
| 2014-06-27 | 2014-06-25 | 9.116 | 1,582,362 | -4,374 | 0.39% | 14,424,078 |
| 2014-06-26 | 2014-06-24 | 9.054 | 1,586,736 | -972 | 0.39% | 14,365,999 |
| 2014-06-25 | 2014-06-23 | 9.074 | 1,587,708 | -1,701 | 0.39% | 14,407,470 |
| 2014-06-24 | 2014-06-20 | 9.198 | 1,589,409 | +2,916 | 0.39% | 14,619,135 |
| 2014-06-23 | 2014-06-19 | 8.827 | 1,586,493 | +46,897 | 0.39% | 14,004,704 |
| 2014-06-17 | 2014-06-13 | 8.581 | 1,539,596 | +1,215 | 0.38% | 13,210,563 |
| 2014-06-11 | 2014-06-09 | 8.642 | 1,538,381 | -1,458 | 0.38% | 13,295,102 |
| 2014-06-10 | 2014-06-06 | 8.519 | 1,539,839 | +1,701 | 0.38% | 13,117,593 |
| 2014-06-06 | 2014-06-04 | 8.519 | 1,538,138 | +729 | 0.38% | 13,103,102 |
| 2014-06-03 | 2014-05-29 | 8.498 | 1,537,409 | -2,916 | 0.38% | 13,065,257 |
| 2014-05-29 | 2014-05-27 | 8.457 | 1,540,325 | +972 | 0.38% | 13,026,648 |
| 2014-05-28 | 2014-05-26 | 8.478 | 1,539,353 | -14,579 | 0.38% | 13,050,103 |
| 2014-05-27 | 2014-05-23 | 8.416 | 1,553,932 | -32,075 | 0.39% | 13,077,773 |
| 2014-05-26 | 2014-05-22 | 8.437 | 1,586,007 | +2,187 | 0.39% | 13,380,349 |
| 2014-05-16 | 2014-05-14 | 8.704 | 1,583,820 | +486 | 0.39% | 13,785,568 |
| 2014-05-15 | 2014-05-13 | 8.622 | 1,583,334 | -2,916 | 0.39% | 13,651,018 |
| 2014-05-14 | 2014-05-12 | 8.601 | 1,586,250 | -12,636 | 0.39% | 13,643,519 |
| 2014-05-13 | 2014-05-09 | 8.560 | 1,598,886 | +3,402 | 0.40% | 13,686,403 |
| 2014-05-02 | 2014-04-29 | 8.539 | 1,595,484 | +729 | 0.40% | 13,624,452 |
| 2014-04-30 | 2014-04-28 | 8.601 | 1,594,755 | -729 | 0.40% | 13,716,672 |
| 2014-04-29 | 2014-04-25 | 8.683 | 1,595,484 | +11,907 | 0.40% | 13,854,262 |
| 2014-04-24 | 2014-04-22 | 8.745 | 1,583,577 | -972 | 0.39% | 13,848,623 |
| 2014-04-23 | 2014-04-17 | 8.745 | 1,584,549 | -48,113 | 0.39% | 13,857,124 |
| 2014-04-22 | 2014-04-16 | 8.848 | 1,632,662 | -26,486 | 0.40% | 14,445,854 |
| 2014-04-17 | 2014-04-15 | 8.930 | 1,659,148 | -15,551 | 0.41% | 14,816,763 |
| 2014-04-16 | 2014-04-14 | 8.848 | 1,674,699 | -486 | 0.42% | 14,817,799 |
| 2014-04-15 | 2014-04-11 | 8.807 | 1,675,185 | -243 | 0.42% | 14,753,159 |
| 2014-04-14 | 2014-04-10 | 9.074 | 1,675,428 | +2,673 | 0.42% | 15,203,474 |
| 2014-04-11 | 2014-04-09 | 9.074 | 1,672,755 | +2,430 | 0.41% | 15,179,219 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,670,325 | -5,346 | 0.41% | 15,294,648 |
| 2014-04-09 | 2014-04-07 | 9.116 | 1,675,671 | +51,028 | 0.42% | 15,274,639 |
| 2014-04-08 | 2014-04-04 | 9.074 | 1,624,643 | -51,028 | 0.40% | 14,742,632 |
| 2014-04-07 | 2014-04-03 | 9.136 | 1,675,671 | -28,430 | 0.42% | 15,309,119 |
| 2014-04-04 | 2014-04-02 | 9.136 | 1,704,101 | +78,486 | 0.42% | 15,568,859 |
| 2014-04-03 | 2014-04-01 | 9.157 | 1,625,615 | -33,290 | 0.40% | 14,885,252 |
| 2014-04-02 | 2014-03-31 | 9.054 | 1,658,905 | -46,168 | 0.41% | 15,019,403 |
| 2014-04-01 | 2014-03-28 | 8.519 | 1,705,073 | -10,692 | 0.42% | 14,525,189 |
| 2014-03-31 | 2014-03-27 | 8.457 | 1,715,765 | +729 | 0.43% | 14,510,358 |
| 2014-03-28 | 2014-03-26 | 8.622 | 1,715,036 | -40,822 | 0.43% | 14,786,512 |
| 2014-03-27 | 2014-03-25 | 8.786 | 1,755,858 | -972 | 0.44% | 15,427,507 |
| 2014-03-26 | 2014-03-24 | 8.334 | 1,756,830 | -3,159 | 0.44% | 14,640,747 |
| 2014-03-21 | 2014-03-19 | 8.334 | 1,759,989 | -486 | 0.44% | 14,667,073 |
| 2014-03-20 | 2014-03-18 | 8.313 | 1,760,475 | -486 | 0.44% | 14,634,898 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,760,961 | -3,645 | 0.44% | 14,493,999 |
| 2014-03-18 | 2014-03-14 | 7.943 | 1,764,606 | +243 | 0.44% | 14,015,660 |
| 2014-03-17 | 2014-03-13 | 7.860 | 1,764,363 | +972 | 0.44% | 13,868,510 |
| 2014-03-14 | 2014-03-12 | 8.087 | 1,763,391 | +2,916 | 0.44% | 14,260,004 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,760,475 | +729 | 0.44% | 14,707,348 |
| 2014-03-12 | 2014-03-10 | 8.539 | 1,759,746 | -1,458 | 0.44% | 15,027,148 |
| 2014-03-11 | 2014-03-07 | 8.416 | 1,761,204 | +243 | 0.44% | 14,822,159 |
| 2014-03-10 | 2014-03-06 | 8.478 | 1,760,961 | +972 | 0.44% | 14,928,819 |
| 2014-03-04 | 2014-02-28 | 8.725 | 1,759,989 | +431,553 | 0.44% | 15,355,158 |
| 2014-03-03 | 2014-02-27 | 8.642 | 1,328,436 | +488,414 | 0.33% | 11,480,701 |
| 2014-02-28 | 2014-02-26 | 8.622 | 840,022 | +2,429 | 0.21% | 7,242,411 |
| 2014-02-27 | 2014-02-25 | 8.889 | 837,593 | -243 | 0.21% | 7,445,524 |
| 2014-02-26 | 2014-02-24 | 9.054 | 837,836 | -243 | 0.21% | 7,585,604 |
| 2014-02-21 | 2014-02-19 | 9.033 | 838,079 | +243 | 0.21% | 7,570,559 |
| 2014-02-20 | 2014-02-18 | 9.074 | 837,836 | +4,617 | 0.21% | 7,602,844 |
| 2014-02-19 | 2014-02-17 | 9.260 | 833,219 | -3,159 | 0.21% | 7,715,253 |
| 2014-02-18 | 2014-02-14 | 9.260 | 836,378 | -3,644 | 0.21% | 7,744,504 |
| 2014-02-17 | 2014-02-13 | 9.054 | 840,022 | +1,700 | 0.21% | 7,605,396 |
| 2014-02-14 | 2014-02-12 | 9.157 | 838,322 | +243 | 0.21% | 7,676,254 |
| 2014-02-13 | 2014-02-11 | 9.198 | 838,079 | +1,944 | 0.21% | 7,708,519 |
| 2014-02-12 | 2014-02-10 | 9.218 | 836,135 | -486 | 0.21% | 7,707,844 |
| 2014-02-11 | 2014-02-07 | 9.486 | 836,621 | +1,701 | 0.21% | 7,936,119 |
| 2014-02-10 | 2014-02-06 | 9.630 | 834,920 | +8,019 | 0.21% | 8,040,244 |
| 2014-02-07 | 2014-02-05 | 9.733 | 826,901 | -3,888 | 0.21% | 8,048,096 |
| 2014-02-06 | 2014-02-04 | 9.465 | 830,789 | +2,916 | 0.21% | 7,863,702 |
| 2014-02-05 | 2014-01-30 | 9.465 | 827,873 | -7,776 | 0.21% | 7,836,101 |
| 2014-02-04 | 2014-01-28 | 9.568 | 835,649 | -729 | 0.21% | 7,995,679 |
| 2014-01-29 | 2014-01-27 | 9.301 | 836,378 | -121,495 | 0.21% | 7,778,924 |
| 2014-01-28 | 2014-01-24 | 9.877 | 957,873 | +17,009 | 0.24% | 9,460,796 |
| 2014-01-27 | 2014-01-23 | 9.877 | 940,864 | +24,299 | 0.23% | 9,292,800 |
| 2014-01-24 | 2014-01-22 | 9.877 | 916,565 | +72,898 | 0.23% | 9,052,801 |
| 2014-01-23 | 2014-01-21 | 9.897 | 843,667 | -113,477 | 0.21% | 8,350,157 |
| 2014-01-22 | 2014-01-20 | 10.000 | 957,144 | +102,785 | 0.24% | 9,571,765 |
| 2014-01-21 | 2014-01-17 | 10.103 | 854,359 | +4,374 | 0.21% | 8,631,780 |
| 2014-01-20 | 2014-01-16 | 9.877 | 849,985 | -36,449 | 0.21% | 8,395,199 |
| 2014-01-17 | 2014-01-15 | 9.671 | 886,434 | -14,336 | 0.22% | 8,572,801 |
| 2014-01-16 | 2014-01-14 | 9.157 | 900,770 | +17,009 | 0.22% | 8,248,071 |
| 2014-01-15 | 2014-01-13 | 8.910 | 883,761 | +243 | 0.22% | 7,874,105 |
| 2014-01-13 | 2014-01-09 | 9.013 | 883,518 | -310,300 | 0.22% | 7,962,840 |
| 2014-01-06 | 2014-01-02 | 9.651 | 1,193,818 | -11,664 | 0.30% | 11,520,981 |
| 2014-01-02 | 2013-12-27 | 9.321 | 1,205,482 | -223,309 | 0.30% | 11,236,665 |
| 2013-12-30 | 2013-12-24 | 9.362 | 1,428,791 | -331,684 | 0.35% | 13,376,996 |
| 2013-12-27 | 2013-12-20 | 9.054 | 1,760,475 | -238,375 | 0.44% | 15,938,998 |
| 2013-12-23 | 2013-12-19 | 8.971 | 1,998,850 | -329,740 | 0.50% | 17,932,679 |
| 2013-12-20 | 2013-12-18 | 8.951 | 2,328,590 | -16,280 | 0.58% | 20,843,026 |
| 2013-12-19 | 2013-12-17 | 9.568 | 2,344,870 | -173,253 | 0.58% | 22,436,247 |
| 2013-12-18 | 2013-12-16 | 9.959 | 2,518,123 | -122,954 | 0.62% | 25,078,456 |
| 2013-12-17 | 2013-12-13 | 10.144 | 2,641,077 | -829,331 | 0.65% | 26,792,082 |
| 2013-12-16 | 2013-12-12 | 10.124 | 3,470,408 | 0.86% | 35,133,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy