History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 13,824,000 | +0 | 1.67% | 39,536,640 |
| 2025-10-13 | 2025-10-09 | 2.850 | 13,824,000 | +0 | 1.67% | 39,398,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 13,824,000 | +0 | 1.67% | 38,707,200 |
| 2025-10-09 | 2025-10-06 | 2.790 | 13,824,000 | +0 | 1.67% | 38,568,960 |
| 2025-10-08 | 2025-10-03 | 2.800 | 13,824,000 | +0 | 1.67% | 38,707,200 |
| 2025-10-06 | 2025-10-02 | 2.760 | 13,824,000 | +0 | 1.67% | 38,154,240 |
| 2025-10-03 | 2025-09-30 | 2.810 | 13,824,000 | -841,000 | 1.67% | 38,845,440 |
| 2025-10-02 | 2025-09-29 | 2.830 | 14,665,000 | -713,000 | 1.77% | 41,501,950 |
| 2025-09-30 | 2025-09-26 | 2.790 | 15,378,000 | +182,000 | 1.85% | 42,904,620 |
| 2025-09-29 | 2025-09-25 | 2.720 | 15,196,000 | -43,000 | 1.83% | 41,333,120 |
| 2025-09-26 | 2025-09-24 | 2.720 | 15,239,000 | +4,500 | 1.84% | 41,450,080 |
| 2025-09-25 | 2025-09-23 | 2.700 | 15,234,500 | -240,500 | 1.84% | 41,133,150 |
| 2025-09-24 | 2025-09-22 | 2.690 | 15,475,000 | +1,457,000 | 1.86% | 41,627,750 |
| 2025-09-23 | 2025-09-19 | 2.570 | 14,018,000 | -158,000 | 1.69% | 36,026,260 |
| 2025-09-22 | 2025-09-18 | 2.570 | 14,176,000 | -372,000 | 1.71% | 36,432,320 |
| 2025-09-19 | 2025-09-17 | 2.560 | 14,548,000 | -322,000 | 1.75% | 37,242,880 |
| 2025-09-18 | 2025-09-16 | 2.520 | 14,870,000 | -22,000 | 1.79% | 37,472,400 |
| 2025-09-17 | 2025-09-15 | 2.500 | 14,892,000 | +13,000 | 1.79% | 37,230,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 14,879,000 | -72,500 | 1.79% | 36,899,920 |
| 2025-09-15 | 2025-09-11 | 2.460 | 14,951,500 | -56,000 | 1.80% | 36,780,690 |
| 2025-09-12 | 2025-09-10 | 2.440 | 15,007,500 | -253,500 | 1.81% | 36,618,300 |
| 2025-09-11 | 2025-09-09 | 2.370 | 15,261,000 | +165,500 | 1.84% | 36,168,570 |
| 2025-09-10 | 2025-09-08 | 2.360 | 15,095,500 | +100,000 | 1.82% | 35,625,380 |
| 2025-09-09 | 2025-09-05 | 2.340 | 14,995,500 | -14,000 | 1.81% | 35,089,470 |
| 2025-09-08 | 2025-09-04 | 2.300 | 15,009,500 | +17,500 | 1.81% | 34,521,850 |
| 2025-09-05 | 2025-09-03 | 2.330 | 14,992,000 | -21,000 | 1.81% | 34,931,360 |
| 2025-09-04 | 2025-09-02 | 2.350 | 15,013,000 | -138,000 | 1.81% | 35,280,550 |
| 2025-09-03 | 2025-09-01 | 2.340 | 15,151,000 | -314,000 | 1.83% | 35,453,340 |
| 2025-09-02 | 2025-08-29 | 2.300 | 15,465,000 | -531,000 | 1.86% | 35,569,500 |
| 2025-09-01 | 2025-08-28 | 2.230 | 15,996,000 | +57,000 | 1.93% | 35,671,080 |
| 2025-08-29 | 2025-08-27 | 2.250 | 15,939,000 | -99,000 | 1.92% | 35,862,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 16,038,000 | -6,500 | 1.93% | 36,245,880 |
| 2025-08-27 | 2025-08-25 | 2.280 | 16,044,500 | -127,500 | 1.93% | 36,581,460 |
| 2025-08-26 | 2025-08-22 | 2.220 | 16,172,000 | +145,000 | 1.95% | 35,901,840 |
| 2025-08-25 | 2025-08-21 | 2.240 | 16,027,000 | +25,000 | 1.93% | 35,900,480 |
| 2025-08-22 | 2025-08-20 | 2.240 | 16,002,000 | +81,000 | 1.93% | 35,844,480 |
| 2025-08-21 | 2025-08-19 | 2.250 | 15,921,000 | -20,000 | 1.92% | 35,822,250 |
| 2025-08-20 | 2025-08-18 | 2.240 | 15,941,000 | -4,500 | 1.92% | 35,707,840 |
| 2025-08-19 | 2025-08-15 | 2.260 | 15,945,500 | +15,000 | 1.92% | 36,036,830 |
| 2025-08-18 | 2025-08-14 | 2.260 | 15,930,500 | +27,500 | 1.92% | 36,002,930 |
| 2025-08-15 | 2025-08-13 | 2.270 | 15,903,000 | -43,500 | 1.92% | 36,099,810 |
| 2025-08-14 | 2025-08-12 | 2.280 | 15,946,500 | +25,000 | 1.92% | 36,358,020 |
| 2025-08-13 | 2025-08-11 | 2.280 | 15,921,500 | +21,500 | 1.92% | 36,301,020 |
| 2025-08-12 | 2025-08-08 | 2.270 | 15,900,000 | +278,000 | 1.92% | 36,093,000 |
| 2025-08-11 | 2025-08-07 | 2.240 | 15,622,000 | +38,500 | 1.88% | 34,993,280 |
| 2025-08-08 | 2025-08-06 | 2.260 | 15,583,500 | +58,500 | 1.88% | 35,218,710 |
| 2025-08-07 | 2025-08-05 | 2.260 | 15,525,000 | +84,000 | 1.87% | 35,086,500 |
| 2025-08-06 | 2025-08-04 | 2.230 | 15,441,000 | +73,500 | 1.86% | 34,433,430 |
| 2025-08-05 | 2025-08-01 | 2.220 | 15,367,500 | +47,500 | 1.85% | 34,115,850 |
| 2025-08-04 | 2025-07-31 | 2.200 | 15,320,000 | +16,000 | 1.85% | 33,704,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 15,304,000 | +48,000 | 1.84% | 34,893,120 |
| 2025-07-31 | 2025-07-29 | 2.270 | 15,256,000 | +14,500 | 1.84% | 34,631,120 |
| 2025-07-30 | 2025-07-28 | 2.290 | 15,241,500 | -231,500 | 1.84% | 34,903,035 |
| 2025-07-29 | 2025-07-25 | 2.310 | 15,473,000 | +146,500 | 1.86% | 35,742,630 |
| 2025-07-28 | 2025-07-24 | 2.310 | 15,326,500 | +418,000 | 1.85% | 35,404,215 |
| 2025-07-25 | 2025-07-23 | 2.290 | 14,908,500 | +10,500 | 1.80% | 34,140,465 |
| 2025-07-24 | 2025-07-22 | 2.310 | 14,898,000 | +621,000 | 1.80% | 34,414,380 |
| 2025-07-23 | 2025-07-21 | 2.270 | 14,277,000 | +81,500 | 1.72% | 32,408,790 |
| 2025-07-22 | 2025-07-18 | 2.280 | 14,195,500 | +50,500 | 1.71% | 32,365,740 |
| 2025-07-21 | 2025-07-17 | 2.270 | 14,145,000 | +23,500 | 1.70% | 32,109,150 |
| 2025-07-18 | 2025-07-16 | 2.270 | 14,121,500 | +46,500 | 1.70% | 32,055,805 |
| 2025-07-17 | 2025-07-15 | 2.260 | 14,075,000 | +90,000 | 1.70% | 31,809,500 |
| 2025-07-16 | 2025-07-14 | 2.300 | 13,985,000 | +35,500 | 1.69% | 32,165,500 |
| 2025-07-15 | 2025-07-11 | 2.290 | 13,949,500 | +12,000 | 1.68% | 31,944,355 |
| 2025-07-14 | 2025-07-10 | 2.280 | 13,937,500 | +43,000 | 1.68% | 31,777,500 |
| 2025-07-11 | 2025-07-09 | 2.457 | 13,894,500 | +8,000 | 1.67% | 34,137,658 |
| 2025-07-10 | 2025-07-08 | 2.447 | 13,886,500 | +551,147 | 1.67% | 33,973,435 |
| 2025-07-09 | 2025-07-07 | 2.426 | 13,335,353 | -481 | 1.67% | 32,347,389 |
| 2025-07-08 | 2025-07-04 | 2.415 | 13,335,834 | +481 | 1.67% | 32,209,721 |
| 2025-07-07 | 2025-07-03 | 2.436 | 13,335,353 | +284,323 | 1.67% | 32,486,219 |
| 2025-07-04 | 2025-07-02 | 2.436 | 13,051,030 | +21,613 | 1.64% | 31,793,581 |
| 2025-07-03 | 2025-06-30 | 2.426 | 13,029,417 | +69,160 | 1.63% | 31,605,284 |
| 2025-07-02 | 2025-06-27 | 2.415 | 12,960,257 | -126,313 | 1.63% | 31,302,599 |
| 2025-06-30 | 2025-06-26 | 2.384 | 13,086,570 | -153,208 | 1.64% | 31,198,960 |
| 2025-06-27 | 2025-06-25 | 2.332 | 13,239,778 | -12,968 | 1.66% | 30,875,039 |
| 2025-06-26 | 2025-06-24 | 2.322 | 13,252,746 | +95,575 | 1.66% | 30,767,311 |
| 2025-06-25 | 2025-06-23 | 2.322 | 13,157,171 | +131,596 | 1.65% | 30,545,426 |
| 2025-06-24 | 2025-06-20 | 2.280 | 13,025,575 | +80,206 | 1.63% | 29,697,495 |
| 2025-06-23 | 2025-06-19 | 2.270 | 12,945,369 | +159,932 | 1.62% | 29,379,860 |
| 2025-06-20 | 2025-06-18 | 2.363 | 12,785,437 | +11,046 | 1.60% | 30,214,835 |
| 2025-06-19 | 2025-06-17 | 2.384 | 12,774,391 | +21,133 | 1.60% | 30,454,711 |
| 2025-06-18 | 2025-06-16 | 2.384 | 12,753,258 | -12,488 | 1.60% | 30,404,329 |
| 2025-06-17 | 2025-06-13 | 2.374 | 12,765,746 | +77,805 | 1.60% | 30,301,201 |
| 2025-06-16 | 2025-06-12 | 2.384 | 12,687,941 | -33,139 | 1.59% | 30,248,611 |
| 2025-06-13 | 2025-06-11 | 2.394 | 12,721,080 | -29,777 | 1.60% | 30,460,050 |
| 2025-06-12 | 2025-06-10 | 2.384 | 12,750,857 | -102,299 | 1.60% | 30,398,605 |
| 2025-06-11 | 2025-06-09 | 2.342 | 12,853,156 | -36,021 | 1.61% | 30,107,250 |
| 2025-06-10 | 2025-06-06 | 2.301 | 12,889,177 | -28,816 | 1.62% | 29,654,886 |
| 2025-06-09 | 2025-06-05 | 2.259 | 12,917,993 | -69,640 | 1.62% | 29,183,245 |
| 2025-06-06 | 2025-06-04 | 2.249 | 12,987,633 | +65,317 | 1.63% | 29,205,360 |
| 2025-06-05 | 2025-06-03 | 2.249 | 12,922,316 | -28,336 | 1.62% | 29,058,481 |
| 2025-06-03 | 2025-05-30 | 2.270 | 12,950,652 | -16,329 | 1.62% | 29,391,850 |
| 2025-06-02 | 2025-05-29 | 2.259 | 12,966,981 | +16,809 | 1.63% | 29,293,914 |
| 2025-05-30 | 2025-05-28 | 2.217 | 12,950,172 | +51,870 | 1.62% | 28,716,661 |
| 2025-05-29 | 2025-05-27 | 2.280 | 12,898,302 | +39,863 | 1.62% | 29,407,320 |
| 2025-05-28 | 2025-05-26 | 2.290 | 12,858,439 | -20,652 | 1.61% | 29,450,300 |
| 2025-05-27 | 2025-05-23 | 2.301 | 12,879,091 | +17,770 | 1.62% | 29,631,681 |
| 2025-05-26 | 2025-05-22 | 2.311 | 12,861,321 | -2,401 | 1.61% | 29,724,691 |
| 2025-05-23 | 2025-05-21 | 2.332 | 12,863,722 | +40,824 | 1.61% | 29,998,080 |
| 2025-05-22 | 2025-05-20 | 2.290 | 12,822,898 | -74,443 | 1.61% | 29,368,899 |
| 2025-05-21 | 2025-05-19 | 2.259 | 12,897,341 | -7,204 | 1.62% | 29,136,589 |
| 2025-05-20 | 2025-05-16 | 2.249 | 12,904,545 | -40,824 | 1.62% | 29,018,519 |
| 2025-05-19 | 2025-05-15 | 2.259 | 12,945,369 | -41,304 | 1.62% | 29,245,090 |
| 2025-05-16 | 2025-05-14 | 2.259 | 12,986,673 | +10,566 | 1.63% | 29,338,401 |
| 2025-05-15 | 2025-05-13 | 2.259 | 12,976,107 | +198,835 | 1.63% | 29,314,531 |
| 2025-05-14 | 2025-05-12 | 2.207 | 12,777,272 | +220,927 | 1.60% | 28,200,240 |
| 2025-05-13 | 2025-05-09 | 2.197 | 12,556,345 | +88,851 | 1.58% | 27,581,920 |
| 2025-05-12 | 2025-05-08 | 2.186 | 12,467,494 | +43,705 | 1.56% | 27,256,950 |
| 2025-05-09 | 2025-05-07 | 2.176 | 12,423,789 | +104,700 | 1.56% | 27,032,060 |
| 2025-05-08 | 2025-05-06 | 2.238 | 12,319,089 | -4,322 | 1.55% | 27,573,751 |
| 2025-05-06 | 2025-04-30 | 2.238 | 12,323,411 | -36,021 | 1.55% | 27,583,425 |
| 2025-05-02 | 2025-04-29 | 2.290 | 12,359,432 | +47,548 | 1.55% | 28,307,401 |
| 2025-04-30 | 2025-04-28 | 2.322 | 12,311,884 | +23,053 | 1.54% | 28,583,024 |
| 2025-04-25 | 2025-04-23 | 2.353 | 12,288,831 | -37,942 | 1.54% | 28,913,310 |
| 2025-04-24 | 2025-04-22 | 2.353 | 12,326,773 | -49,949 | 1.55% | 29,002,580 |
| 2025-04-23 | 2025-04-17 | 2.311 | 12,376,722 | -95,094 | 1.55% | 28,604,701 |
| 2025-04-22 | 2025-04-16 | 2.270 | 12,471,816 | -373,175 | 1.56% | 28,305,119 |
| 2025-04-17 | 2025-04-15 | 2.322 | 12,844,991 | +144,083 | 1.61% | 29,820,675 |
| 2025-04-16 | 2025-04-14 | 2.394 | 12,700,908 | -507,172 | 1.59% | 30,411,749 |
| 2025-04-15 | 2025-04-11 | 2.332 | 13,208,080 | -214,203 | 1.66% | 30,801,120 |
| 2025-04-14 | 2025-04-10 | 2.332 | 13,422,283 | -397,189 | 1.68% | 31,300,639 |
| 2025-04-11 | 2025-04-09 | 2.290 | 13,819,472 | -840,483 | 1.73% | 31,651,400 |
| 2025-04-10 | 2025-04-08 | 2.186 | 14,659,955 | -723,777 | 1.84% | 32,050,199 |
| 2025-04-09 | 2025-04-07 | 2.228 | 15,383,732 | -327,068 | 1.93% | 34,273,170 |
| 2025-04-08 | 2025-04-03 | 2.270 | 15,710,800 | +408,235 | 1.97% | 35,656,080 |
| 2025-04-07 | 2025-04-02 | 2.270 | 15,302,565 | +124,872 | 1.92% | 34,729,579 |
| 2025-04-03 | 2025-04-01 | 2.290 | 15,177,693 | +422,643 | 1.90% | 34,762,199 |
| 2025-04-02 | 2025-03-31 | 2.394 | 14,755,050 | -285,284 | 1.85% | 35,330,300 |
| 2025-04-01 | 2025-03-28 | 2.374 | 15,040,334 | -241,099 | 1.89% | 35,700,239 |
| 2025-03-31 | 2025-03-27 | 2.342 | 15,281,433 | -241,579 | 1.92% | 35,795,250 |
| 2025-03-28 | 2025-03-26 | 2.311 | 15,523,012 | +16,810 | 1.95% | 35,876,310 |
| 2025-03-27 | 2025-03-25 | 2.228 | 15,506,202 | +16,809 | 1.95% | 34,546,019 |
| 2025-03-26 | 2025-03-24 | 2.217 | 15,489,393 | +66,278 | 1.94% | 34,347,316 |
| 2025-03-25 | 2025-03-21 | 2.228 | 15,423,115 | -10,085 | 1.93% | 34,360,911 |
| 2025-03-24 | 2025-03-20 | 2.270 | 15,433,200 | +8,164 | 1.94% | 35,026,059 |
| 2025-03-21 | 2025-03-19 | 2.280 | 15,425,036 | -287,205 | 1.94% | 35,168,116 |
| 2025-03-20 | 2025-03-18 | 2.332 | 15,712,241 | -36,021 | 1.97% | 36,640,800 |
| 2025-03-19 | 2025-03-17 | 2.280 | 15,748,262 | +93,654 | 1.98% | 35,905,051 |
| 2025-03-18 | 2025-03-14 | 2.322 | 15,654,608 | -34,099 | 1.96% | 36,343,425 |
| 2025-03-17 | 2025-03-13 | 2.322 | 15,688,707 | -166,176 | 1.97% | 36,422,589 |
| 2025-03-14 | 2025-03-12 | 2.259 | 15,854,883 | -15,849 | 1.99% | 35,818,020 |
| 2025-03-13 | 2025-03-11 | 2.249 | 15,870,732 | -20,172 | 1.99% | 35,688,600 |
| 2025-03-12 | 2025-03-10 | 2.270 | 15,890,904 | -375,576 | 1.99% | 36,064,830 |
| 2025-03-11 | 2025-03-07 | 2.238 | 16,266,480 | -145,043 | 2.04% | 36,409,175 |
| 2025-03-10 | 2025-03-06 | 2.207 | 16,411,523 | -181,065 | 2.06% | 36,221,259 |
| 2025-03-07 | 2025-03-05 | 2.176 | 16,592,588 | -182,024 | 2.08% | 36,102,661 |
| 2025-03-06 | 2025-03-04 | 2.176 | 16,774,612 | +68,199 | 2.10% | 36,498,714 |
| 2025-03-05 | 2025-03-03 | 2.145 | 16,706,413 | -10,566 | 2.10% | 35,828,550 |
| 2025-03-04 | 2025-02-28 | 2.176 | 16,716,979 | +61,956 | 2.10% | 36,373,315 |
| 2025-03-03 | 2025-02-27 | 2.186 | 16,655,023 | -646,933 | 2.09% | 36,411,899 |
| 2025-02-28 | 2025-02-26 | 2.238 | 17,301,956 | -39,863 | 2.17% | 38,726,876 |
| 2025-02-27 | 2025-02-25 | 2.228 | 17,341,819 | +3,843 | 2.18% | 38,635,561 |
| 2025-02-26 | 2025-02-24 | 2.228 | 17,337,976 | -155,130 | 2.18% | 38,626,999 |
| 2025-02-25 | 2025-02-21 | 2.259 | 17,493,106 | -323,226 | 2.19% | 39,518,956 |
| 2025-02-24 | 2025-02-20 | 2.228 | 17,816,332 | -9,605 | 2.24% | 39,692,721 |
| 2025-02-21 | 2025-02-19 | 2.280 | 17,825,937 | -146,485 | 2.24% | 40,642,019 |
| 2025-02-20 | 2025-02-18 | 2.259 | 17,972,422 | +54,272 | 2.25% | 40,601,786 |
| 2025-02-19 | 2025-02-17 | 2.238 | 17,918,150 | +6,724 | 2.25% | 40,106,099 |
| 2025-02-18 | 2025-02-14 | 2.311 | 17,911,426 | -380,860 | 2.25% | 41,396,339 |
| 2025-02-17 | 2025-02-13 | 2.280 | 18,292,286 | -34,099 | 2.29% | 41,705,266 |
| 2025-02-14 | 2025-02-12 | 2.290 | 18,326,385 | -973,520 | 2.30% | 41,973,800 |
| 2025-02-13 | 2025-02-11 | 2.259 | 19,299,905 | -829,918 | 2.42% | 43,600,724 |
| 2025-02-12 | 2025-02-10 | 2.238 | 20,129,823 | -704,565 | 2.53% | 45,056,475 |
| 2025-02-11 | 2025-02-07 | 2.228 | 20,834,388 | -254,547 | 2.61% | 46,416,599 |
| 2025-02-10 | 2025-02-06 | 2.186 | 21,088,935 | -669,505 | 2.65% | 46,105,500 |
| 2025-02-07 | 2025-02-05 | 2.113 | 21,758,440 | +452,901 | 2.73% | 45,983,560 |
| 2025-02-04 | 2025-01-28 | 2.145 | 21,305,539 | +95,575 | 2.67% | 45,691,829 |
| 2025-02-03 | 2025-01-24 | 2.217 | 21,209,964 | -88,852 | 2.66% | 47,032,529 |
| 2025-01-27 | 2025-01-23 | 2.207 | 21,298,816 | -207,479 | 2.67% | 47,007,821 |
| 2025-01-24 | 2025-01-22 | 2.176 | 21,506,295 | -75,884 | 2.70% | 46,794,055 |
| 2025-01-23 | 2025-01-21 | 2.145 | 21,582,179 | -178,182 | 2.71% | 46,285,111 |
| 2025-01-22 | 2025-01-20 | 2.145 | 21,760,361 | -742,507 | 2.73% | 46,667,240 |
| 2025-01-21 | 2025-01-17 | 2.155 | 22,502,868 | -245,422 | 2.82% | 48,493,889 |
| 2025-01-20 | 2025-01-16 | 2.113 | 22,748,290 | -827,516 | 2.85% | 48,075,476 |
| 2025-01-17 | 2025-01-15 | 2.103 | 23,575,806 | -49,949 | 2.96% | 49,578,881 |
| 2025-01-16 | 2025-01-14 | 2.061 | 23,625,755 | -316,502 | 2.96% | 48,700,081 |
| 2025-01-15 | 2025-01-13 | 2.061 | 23,942,257 | -82,607 | 3.00% | 49,352,491 |
| 2025-01-14 | 2025-01-10 | 2.030 | 24,024,864 | -33,619 | 3.01% | 48,772,425 |
| 2025-01-13 | 2025-01-09 | 2.061 | 24,058,483 | +37,941 | 3.02% | 49,592,069 |
| 2025-01-10 | 2025-01-08 | 2.061 | 24,020,542 | -12,487 | 3.01% | 49,513,861 |
| 2025-01-09 | 2025-01-07 | 2.061 | 24,033,029 | +514,856 | 3.01% | 49,539,600 |
| 2025-01-08 | 2025-01-06 | 2.082 | 23,518,173 | +193,552 | 2.95% | 48,968,001 |
| 2025-01-07 | 2025-01-03 | 2.051 | 23,324,621 | +175,781 | 2.93% | 47,836,525 |
| 2025-01-06 | 2025-01-02 | 2.113 | 23,148,840 | +392,386 | 2.90% | 48,921,985 |
| 2025-01-03 | 2024-12-31 | 2.093 | 22,756,454 | +1,597,399 | 2.85% | 47,618,909 |
| 2025-01-02 | 2024-12-27 | 2.082 | 21,159,055 | -298,732 | 2.65% | 44,056,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 21,457,787 | +46,106 | 2.69% | 44,231,220 |
| 2024-12-27 | 2024-12-20 | 2.061 | 21,411,681 | -27,856 | 2.69% | 44,136,181 |
| 2024-12-23 | 2024-12-19 | 2.051 | 21,439,537 | +141,682 | 2.69% | 43,970,401 |
| 2024-12-20 | 2024-12-18 | 2.040 | 21,297,855 | -56,192 | 2.67% | 43,458,100 |
| 2024-12-19 | 2024-12-17 | 2.040 | 21,354,047 | +27,375 | 2.68% | 43,572,759 |
| 2024-12-18 | 2024-12-16 | 2.030 | 21,326,672 | +23,534 | 2.68% | 43,294,876 |
| 2024-12-17 | 2024-12-13 | 2.020 | 21,303,138 | -29,777 | 2.67% | 43,025,320 |
| 2024-12-16 | 2024-12-12 | 2.061 | 21,332,915 | +111,904 | 2.68% | 43,973,820 |
| 2024-12-13 | 2024-12-11 | 2.051 | 21,221,011 | +9,606 | 2.66% | 43,522,225 |
| 2024-12-12 | 2024-12-10 | 2.051 | 21,211,405 | +66,278 | 2.66% | 43,502,524 |
| 2024-12-10 | 2024-12-06 | 2.040 | 21,145,127 | +31,698 | 2.65% | 43,146,460 |
| 2024-12-09 | 2024-12-05 | 2.030 | 21,113,429 | +12,007 | 2.65% | 42,861,975 |
| 2024-12-06 | 2024-12-04 | 2.009 | 21,101,422 | -68,679 | 2.65% | 42,398,240 |
| 2024-12-05 | 2024-12-03 | 2.009 | 21,170,101 | +32,658 | 2.66% | 42,536,234 |
| 2024-12-04 | 2024-12-02 | 2.030 | 21,137,443 | -219,966 | 2.65% | 42,910,726 |
| 2024-12-03 | 2024-11-29 | 2.030 | 21,357,409 | +60,515 | 2.68% | 43,357,274 |
| 2024-12-02 | 2024-11-28 | 1.968 | 21,296,894 | -25,455 | 2.67% | 41,904,134 |
| 2024-11-29 | 2024-11-27 | 1.957 | 21,322,349 | -4,323 | 2.67% | 41,732,240 |
| 2024-11-28 | 2024-11-26 | 1.936 | 21,326,672 | -10,566 | 2.68% | 41,296,651 |
| 2024-11-27 | 2024-11-25 | 1.968 | 21,337,238 | -252,625 | 2.68% | 41,983,516 |
| 2024-11-26 | 2024-11-22 | 1.926 | 21,589,863 | -55,712 | 2.71% | 41,581,525 |
| 2024-11-25 | 2024-11-21 | 1.968 | 21,645,575 | +33,619 | 2.72% | 42,590,205 |
| 2024-11-22 | 2024-11-20 | 1.978 | 21,611,956 | -64,357 | 2.71% | 42,749,051 |
| 2024-11-21 | 2024-11-19 | 1.936 | 21,676,313 | -353,483 | 2.72% | 41,973,690 |
| 2024-11-20 | 2024-11-18 | 1.957 | 22,029,796 | -1,091,188 | 2.76% | 43,116,860 |
| 2024-11-19 | 2024-11-15 | 1.947 | 23,120,984 | -262,711 | 2.90% | 45,011,835 |
| 2024-11-18 | 2024-11-14 | 1.947 | 23,383,695 | -316,022 | 2.93% | 45,523,280 |
| 2024-11-15 | 2024-11-13 | 1.947 | 23,699,717 | -313,140 | 2.97% | 46,138,510 |
| 2024-11-14 | 2024-11-12 | 1.936 | 24,012,857 | -827,036 | 3.01% | 46,498,140 |
| 2024-11-13 | 2024-11-11 | 1.968 | 24,839,893 | +95,095 | 3.12% | 48,875,400 |
| 2024-11-12 | 2024-11-08 | 1.999 | 24,744,798 | +67,719 | 3.10% | 49,461,119 |
| 2024-11-11 | 2024-11-07 | 2.040 | 24,677,079 | -1,262,647 | 3.10% | 50,353,379 |
| 2024-11-08 | 2024-11-06 | 2.020 | 25,939,726 | -1,252,561 | 3.25% | 52,389,700 |
| 2024-11-07 | 2024-11-05 | 2.020 | 27,192,287 | -194,512 | 3.41% | 54,919,461 |
| 2024-11-06 | 2024-11-04 | 2.030 | 27,386,799 | -2,370,163 | 3.44% | 55,597,426 |
| 2024-11-05 | 2024-11-01 | 2.051 | 29,756,962 | +162,333 | 3.73% | 61,028,629 |
| 2024-11-04 | 2024-10-31 | 2.093 | 29,594,629 | -21,612 | 3.71% | 61,928,100 |
| 2024-11-01 | 2024-10-30 | 2.072 | 29,616,241 | +227,651 | 3.72% | 61,356,674 |
| 2024-10-31 | 2024-10-29 | 2.113 | 29,388,590 | +630,602 | 3.69% | 62,108,864 |
| 2024-10-30 | 2024-10-28 | 2.207 | 28,757,988 | +1,921 | 3.61% | 63,470,681 |
| 2024-10-29 | 2024-10-25 | 2.176 | 28,756,067 | +58,114 | 3.61% | 62,568,331 |
| 2024-10-28 | 2024-10-24 | 2.217 | 28,697,953 | +81,167 | 3.60% | 63,636,945 |
| 2024-10-25 | 2024-10-23 | 2.270 | 28,616,786 | -520,620 | 3.59% | 64,946,559 |
| 2024-10-24 | 2024-10-22 | 2.228 | 29,137,406 | -388,544 | 3.66% | 64,914,760 |
| 2024-10-23 | 2024-10-21 | 2.238 | 29,525,950 | +66,759 | 3.70% | 66,087,776 |
| 2024-10-22 | 2024-10-18 | 2.249 | 29,459,191 | -3,000,287 | 3.70% | 66,245,040 |
| 2024-10-21 | 2024-10-17 | 2.217 | 32,459,478 | -310,258 | 4.07% | 71,978,026 |
| 2024-10-18 | 2024-10-16 | 2.228 | 32,769,736 | -1,635,821 | 4.11% | 73,007,170 |
| 2024-10-17 | 2024-10-15 | 2.249 | 34,405,557 | -2,292,359 | 4.32% | 77,367,959 |
| 2024-10-16 | 2024-10-14 | 2.249 | 36,697,916 | -2,666,495 | 4.60% | 82,522,799 |
| 2024-10-15 | 2024-10-10 | 2.186 | 39,364,411 | -421,682 | 4.94% | 86,060,101 |
| 2024-10-14 | 2024-10-09 | 2.134 | 39,786,093 | +145,043 | 4.99% | 84,910,999 |
| 2024-10-10 | 2024-10-08 | 2.165 | 39,641,050 | +1,271,772 | 4.97% | 85,839,520 |
| 2024-10-03 | 2024-09-30 | 2.145 | 38,369,278 | -2,113,696 | 4.81% | 82,286,700 |
| 2024-10-02 | 2024-09-27 | 2.124 | 40,482,974 | -1,169,954 | 5.08% | 85,976,819 |
| 2024-09-30 | 2024-09-26 | 2.134 | 41,652,928 | -852,970 | 5.23% | 88,895,176 |
| 2024-09-27 | 2024-09-25 | 2.113 | 42,505,898 | -204,118 | 5.33% | 89,830,544 |
| 2024-09-26 | 2024-09-24 | 2.124 | 42,710,016 | -263,671 | 5.36% | 90,706,560 |
| 2024-09-25 | 2024-09-23 | 2.093 | 42,973,687 | -312,660 | 5.39% | 89,924,384 |
| 2024-09-24 | 2024-09-20 | 2.072 | 43,286,347 | +318,423 | 5.43% | 89,677,359 |
| 2024-09-23 | 2024-09-19 | 2.093 | 42,967,924 | -657,018 | 5.39% | 89,912,325 |
| 2024-09-17 | 2024-09-13 | 2.030 | 43,624,942 | -1,511,430 | 5.47% | 88,562,175 |
| 2024-09-16 | 2024-09-12 | 2.020 | 45,136,372 | -862,096 | 5.66% | 91,160,600 |
| 2024-09-13 | 2024-09-11 | 1.978 | 45,998,468 | +262,711 | 5.77% | 90,986,250 |
| 2024-09-12 | 2024-09-10 | 2.176 | 45,735,757 | -1,147,380 | 5.74% | 99,513,260 |
| 2024-09-11 | 2024-09-09 | 2.103 | 46,883,137 | -834,240 | 5.88% | 98,593,170 |
| 2024-09-10 | 2024-09-05 | 2.217 | 47,717,377 | -710,329 | 5.99% | 105,812,010 |
| 2024-09-09 | 2024-09-04 | 2.238 | 48,427,706 | -2,052,701 | 6.08% | 108,395,475 |
| 2024-09-05 | 2024-09-03 | 2.186 | 50,480,407 | -3,427,732 | 6.33% | 110,362,350 |
| 2024-09-04 | 2024-09-02 | 2.311 | 53,908,139 | -945,184 | 6.76% | 124,590,839 |
| 2024-09-03 | 2024-08-30 | 2.290 | 54,853,323 | -1,549,852 | 6.88% | 125,633,200 |
| 2024-09-02 | 2024-08-29 | 2.217 | 56,403,175 | -444,736 | 7.08% | 125,072,535 |
| 2024-08-30 | 2024-08-28 | 2.197 | 56,847,911 | -855,372 | 7.13% | 124,875,075 |
| 2024-08-29 | 2024-08-27 | 2.207 | 57,703,283 | -276,639 | 7.24% | 127,354,760 |
| 2024-08-28 | 2024-08-26 | 2.155 | 57,979,922 | +32,659 | 7.27% | 124,947,269 |
| 2024-08-27 | 2024-08-23 | 2.186 | 57,947,263 | -605,629 | 7.27% | 126,686,699 |
| 2024-08-26 | 2024-08-22 | 2.165 | 58,552,892 | -107,102 | 7.35% | 126,791,600 |
| 2024-08-23 | 2024-08-21 | 2.113 | 58,659,994 | -533,587 | 7.36% | 123,970,071 |
| 2024-08-22 | 2024-08-20 | 2.155 | 59,193,581 | +50,910 | 7.43% | 127,562,716 |
| 2024-08-21 | 2024-08-19 | 2.228 | 59,142,671 | -28,817 | 7.42% | 131,763,009 |
| 2024-08-20 | 2024-08-16 | 2.228 | 59,171,488 | -391,905 | 7.42% | 131,827,210 |
| 2024-08-19 | 2024-08-15 | 2.197 | 59,563,393 | -646,452 | 7.47% | 130,840,044 |
| 2024-08-16 | 2024-08-14 | 2.165 | 60,209,845 | -190,190 | 7.55% | 130,379,599 |
| 2024-08-15 | 2024-08-13 | 2.145 | 60,400,035 | -442,334 | 7.58% | 129,533,830 |
| 2024-08-14 | 2024-08-12 | 2.113 | 60,842,369 | +4,802 | 7.63% | 128,582,229 |
| 2024-08-13 | 2024-08-09 | 2.113 | 60,837,567 | -53,791 | 7.63% | 128,572,081 |
| 2024-08-12 | 2024-08-08 | 2.155 | 60,891,358 | -1,052,285 | 7.64% | 131,221,441 |
| 2024-08-09 | 2024-08-07 | 2.113 | 61,943,643 | -919,729 | 7.77% | 130,909,625 |
| 2024-08-08 | 2024-08-06 | 2.072 | 62,863,372 | -835,681 | 7.89% | 130,235,550 |
| 2024-08-07 | 2024-08-05 | 1.999 | 63,699,053 | -178,183 | 7.99% | 127,324,800 |
| 2024-08-06 | 2024-08-02 | 2.113 | 63,877,236 | -1,676,644 | 8.01% | 134,996,016 |
| 2024-08-05 | 2024-08-01 | 2.124 | 65,553,880 | -592,181 | 8.22% | 139,221,839 |
| 2024-08-02 | 2024-07-31 | 2.082 | 66,146,061 | -889,472 | 8.30% | 137,725,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 67,035,533 | +418,801 | 8.41% | 138,181,230 |
| 2024-07-31 | 2024-07-29 | 2.061 | 66,616,732 | -166,176 | 8.36% | 137,317,950 |
| 2024-07-30 | 2024-07-26 | 2.009 | 66,782,908 | +170,018 | 8.38% | 134,184,216 |
| 2024-07-29 | 2024-07-25 | 2.009 | 66,612,890 | +32,179 | 8.36% | 133,842,606 |
| 2024-07-26 | 2024-07-24 | 2.009 | 66,580,711 | -212,282 | 8.35% | 133,777,950 |
| 2024-07-25 | 2024-07-23 | 1.978 | 66,792,993 | -201,716 | 8.38% | 132,118,399 |
| 2024-07-24 | 2024-07-22 | 2.020 | 66,994,709 | -255,507 | 8.40% | 135,307,239 |
| 2024-07-23 | 2024-07-19 | 1.957 | 67,250,216 | +306,416 | 8.44% | 131,622,559 |
| 2024-07-22 | 2024-07-18 | 2.040 | 66,943,800 | -348,201 | 8.40% | 136,598,280 |
| 2024-07-19 | 2024-07-17 | 1.988 | 67,292,001 | +89,812 | 8.44% | 133,806,006 |
| 2024-07-18 | 2024-07-16 | 2.009 | 67,202,189 | -695,920 | 8.43% | 135,026,660 |
| 2024-07-17 | 2024-07-15 | 2.009 | 67,898,109 | -33,620 | 8.52% | 136,424,944 |
| 2024-07-16 | 2024-07-12 | 2.030 | 67,931,729 | -499,007 | 8.52% | 137,906,926 |
| 2024-07-15 | 2024-07-11 | 1.968 | 68,430,736 | -96,535 | 8.58% | 134,645,490 |
| 2024-07-12 | 2024-07-10 | 1.968 | 68,527,271 | +615,234 | 8.60% | 134,835,434 |
| 2024-07-11 | 2024-07-09 | 1.988 | 67,912,037 | +175,301 | 8.52% | 135,038,909 |
| 2024-07-10 | 2024-07-08 | 2.140 | 67,736,736 | -255,988 | 8.50% | 144,948,085 |
| 2024-07-09 | 2024-07-05 | 2.085 | 67,992,724 | +3,425,242 | 8.53% | 141,784,237 |
| 2024-07-08 | 2024-07-04 | 2.085 | 64,567,482 | -112,661 | 8.49% | 134,641,630 |
| 2024-07-05 | 2024-07-03 | 2.129 | 64,680,143 | -380,574 | 8.51% | 137,701,200 |
| 2024-07-04 | 2024-07-02 | 2.129 | 65,060,717 | -1,396,353 | 8.56% | 138,511,426 |
| 2024-07-03 | 2024-06-28 | 2.129 | 66,457,070 | -249,594 | 8.74% | 141,484,200 |
| 2024-07-02 | 2024-06-27 | 1.998 | 66,706,664 | +986,469 | 8.78% | 133,276,155 |
| 2024-06-28 | 2024-06-26 | 2.020 | 65,720,195 | -315,542 | 8.65% | 132,740,276 |
| 2024-06-27 | 2024-06-25 | 1.987 | 66,035,737 | -310,504 | 8.69% | 131,214,721 |
| 2024-06-26 | 2024-06-24 | 1.954 | 66,346,241 | +565,136 | 8.73% | 129,658,650 |
| 2024-06-25 | 2024-06-21 | 2.009 | 65,781,105 | +148,841 | 8.65% | 132,145,120 |
| 2024-06-24 | 2024-06-20 | 2.031 | 65,632,264 | +188,684 | 8.63% | 133,279,230 |
| 2024-06-21 | 2024-06-19 | 2.053 | 65,443,580 | +283,026 | 8.61% | 134,325,060 |
| 2024-06-20 | 2024-06-18 | 2.053 | 65,160,554 | -1,229,652 | 8.57% | 133,744,140 |
| 2024-06-19 | 2024-06-17 | 2.063 | 66,390,206 | -833,965 | 8.73% | 136,992,870 |
| 2024-06-18 | 2024-06-14 | 2.096 | 67,224,171 | -318,290 | 8.84% | 140,915,520 |
| 2024-06-17 | 2024-06-13 | 2.063 | 67,542,461 | -705,733 | 8.89% | 139,370,490 |
| 2024-06-14 | 2024-06-12 | 2.009 | 68,248,194 | -575,211 | 8.98% | 137,101,160 |
| 2024-06-13 | 2024-06-11 | 1.932 | 68,823,405 | -41,218 | 9.05% | 132,996,914 |
| 2024-06-12 | 2024-06-07 | 1.987 | 68,864,623 | -419,959 | 9.06% | 136,835,791 |
| 2024-06-11 | 2024-06-06 | 1.965 | 69,284,582 | -457,055 | 9.12% | 136,157,400 |
| 2024-06-07 | 2024-06-05 | 1.922 | 69,741,637 | +339,814 | 9.18% | 134,009,920 |
| 2024-06-06 | 2024-06-04 | 1.965 | 69,401,823 | -453,391 | 9.13% | 136,387,801 |
| 2024-06-05 | 2024-06-03 | 1.932 | 69,855,214 | -684,208 | 9.19% | 134,990,821 |
| 2024-06-04 | 2024-05-31 | 1.965 | 70,539,422 | -133,728 | 9.28% | 138,623,400 |
| 2024-06-03 | 2024-05-30 | 1.922 | 70,673,150 | +141,055 | 9.30% | 135,799,841 |
| 2024-05-31 | 2024-05-29 | 1.976 | 70,532,095 | -114,950 | 9.28% | 139,379,051 |
| 2024-05-30 | 2024-05-28 | 1.976 | 70,647,045 | -365,003 | 9.29% | 139,606,204 |
| 2024-05-29 | 2024-05-27 | 1.965 | 71,012,048 | -399,351 | 9.34% | 139,552,200 |
| 2024-05-28 | 2024-05-24 | 1.911 | 71,411,399 | +90,221 | 9.40% | 136,438,751 |
| 2024-05-27 | 2024-05-23 | 1.922 | 71,321,178 | -1,479,704 | 9.38% | 137,045,039 |
| 2024-05-24 | 2024-05-22 | 1.943 | 72,800,882 | -4,078,231 | 9.58% | 141,477,959 |
| 2024-05-23 | 2024-05-21 | 2.009 | 76,879,113 | -945,710 | 10.11% | 154,439,480 |
| 2024-05-22 | 2024-05-20 | 2.031 | 77,824,823 | -2,695,158 | 10.24% | 158,038,620 |
| 2024-05-21 | 2024-05-17 | 1.987 | 80,519,981 | -2,507,849 | 10.59% | 159,995,289 |
| 2024-05-20 | 2024-05-16 | 1.932 | 83,027,830 | -832,591 | 10.92% | 160,446,075 |
| 2024-05-17 | 2024-05-14 | 1.932 | 83,860,421 | -768,017 | 11.03% | 162,055,005 |
| 2024-05-16 | 2024-05-13 | 1.932 | 84,628,438 | -2,297,182 | 11.13% | 163,539,150 |
| 2024-05-14 | 2024-05-10 | 1.889 | 86,925,620 | +433,698 | 11.44% | 164,182,190 |
| 2024-05-13 | 2024-05-09 | 1.823 | 86,491,922 | +234,939 | 11.38% | 157,697,266 |
| 2024-05-10 | 2024-05-08 | 1.791 | 86,256,983 | +421,334 | 11.35% | 154,443,721 |
| 2024-05-09 | 2024-05-07 | 1.769 | 85,835,649 | +141,971 | 11.29% | 151,815,059 |
| 2024-05-08 | 2024-05-06 | 1.769 | 85,693,678 | -241,351 | 11.27% | 151,563,959 |
| 2024-05-03 | 2024-04-30 | 1.780 | 85,935,029 | +38,469 | 11.31% | 152,929,045 |
| 2024-05-02 | 2024-04-29 | 1.780 | 85,896,560 | +532,163 | 11.30% | 152,860,586 |
| 2024-04-30 | 2024-04-26 | 1.801 | 85,364,397 | -212,041 | 11.23% | 153,777,524 |
| 2024-04-29 | 2024-04-25 | 1.823 | 85,576,438 | +2,748 | 11.26% | 156,028,100 |
| 2024-04-26 | 2024-04-24 | 1.823 | 85,573,690 | -639,327 | 11.26% | 156,023,090 |
| 2024-04-25 | 2024-04-23 | 1.791 | 86,213,017 | -610,018 | 11.34% | 154,364,999 |
| 2024-04-24 | 2024-04-22 | 1.845 | 86,823,035 | -441,484 | 11.42% | 160,196,791 |
| 2024-04-23 | 2024-04-19 | 1.812 | 87,264,519 | -426,370 | 11.48% | 158,153,181 |
| 2024-04-22 | 2024-04-18 | 1.834 | 87,690,889 | -1,656,939 | 11.54% | 160,840,679 |
| 2024-04-19 | 2024-04-17 | 1.780 | 89,347,828 | -234,023 | 11.75% | 159,002,425 |
| 2024-04-18 | 2024-04-16 | 1.758 | 89,581,851 | -141,971 | 11.79% | 157,462,830 |
| 2024-04-17 | 2024-04-15 | 1.769 | 89,723,822 | +280,278 | 11.80% | 158,691,960 |
| 2024-04-16 | 2024-04-12 | 1.758 | 89,443,544 | -318,748 | 11.77% | 157,219,720 |
| 2024-04-15 | 2024-04-11 | 1.780 | 89,762,292 | -1,228,736 | 11.81% | 159,740,000 |
| 2024-04-12 | 2024-04-10 | 1.747 | 90,991,028 | -870,144 | 11.97% | 158,946,401 |
| 2024-04-11 | 2024-04-09 | 1.714 | 91,861,172 | +242,724 | 12.09% | 157,457,655 |
| 2024-04-10 | 2024-04-08 | 1.692 | 91,618,448 | -1,327,657 | 12.05% | 155,041,076 |
| 2024-04-08 | 2024-04-03 | 1.703 | 92,946,105 | -3,941,756 | 12.23% | 158,302,560 |
| 2024-04-05 | 2024-04-02 | 1.670 | 96,887,861 | +2,614,098 | 12.75% | 161,842,636 |
| 2024-04-03 | 2024-03-28 | 1.823 | 94,273,763 | +945,252 | 12.40% | 171,885,585 |
| 2024-04-02 | 2024-03-27 | 1.834 | 93,328,511 | +609,101 | 12.28% | 171,181,080 |
| 2024-03-28 | 2024-03-26 | 1.812 | 92,719,410 | +324,702 | 12.20% | 168,039,311 |
| 2024-03-27 | 2024-03-25 | 1.878 | 92,394,708 | -656,273 | 12.16% | 173,503,279 |
| 2024-03-26 | 2024-03-22 | 1.878 | 93,050,981 | -1,711,437 | 12.24% | 174,735,661 |
| 2024-03-25 | 2024-03-21 | 1.878 | 94,762,418 | +382,406 | 12.47% | 177,949,480 |
| 2024-03-22 | 2024-03-20 | 1.823 | 94,380,012 | -111,745 | 12.42% | 172,079,305 |
| 2024-03-21 | 2024-03-19 | 1.801 | 94,491,757 | -300,887 | 12.43% | 170,219,775 |
| 2024-03-20 | 2024-03-18 | 1.801 | 94,792,644 | +31,600 | 12.47% | 170,761,800 |
| 2024-03-19 | 2024-03-15 | 1.780 | 94,761,044 | -76,023 | 12.47% | 168,635,725 |
| 2024-03-18 | 2024-03-14 | 1.780 | 94,837,067 | +284,400 | 12.48% | 168,771,015 |
| 2024-03-15 | 2024-03-13 | 1.780 | 94,552,667 | +245,472 | 12.44% | 168,264,900 |
| 2024-03-14 | 2024-03-12 | 1.725 | 94,307,195 | +556,435 | 12.41% | 162,679,960 |
| 2024-03-13 | 2024-03-11 | 1.714 | 93,750,760 | -250,052 | 12.33% | 160,696,565 |
| 2024-03-12 | 2024-03-08 | 1.714 | 94,000,812 | +118,156 | 12.37% | 161,125,175 |
| 2024-03-11 | 2024-03-07 | 1.692 | 93,882,656 | +252,342 | 12.35% | 158,872,675 |
| 2024-03-08 | 2024-03-06 | 1.692 | 93,630,314 | +479,496 | 12.32% | 158,445,650 |
| 2024-03-07 | 2024-03-05 | 1.692 | 93,150,818 | +209,292 | 12.26% | 157,634,225 |
| 2024-03-06 | 2024-03-04 | 1.747 | 92,941,526 | +626,047 | 12.23% | 162,353,601 |
| 2024-03-05 | 2024-03-01 | 1.725 | 92,315,479 | -90,221 | 12.15% | 159,244,249 |
| 2024-03-04 | 2024-02-29 | 1.670 | 92,405,700 | +490,487 | 12.16% | 154,355,581 |
| 2024-03-01 | 2024-02-28 | 1.659 | 91,915,213 | -1,637,704 | 12.09% | 152,532,760 |
| 2024-02-29 | 2024-02-27 | 1.649 | 93,552,917 | +256,922 | 12.31% | 154,229,136 |
| 2024-02-28 | 2024-02-26 | 1.627 | 93,295,995 | +641,159 | 12.27% | 151,768,420 |
| 2024-02-27 | 2024-02-23 | 1.627 | 92,654,836 | +291,270 | 12.19% | 150,725,420 |
| 2024-02-26 | 2024-02-22 | 1.605 | 92,363,566 | +13,739 | 12.15% | 148,234,799 |
| 2024-02-23 | 2024-02-21 | 1.583 | 92,349,827 | -595,820 | 12.15% | 146,196,250 |
| 2024-02-22 | 2024-02-20 | 1.561 | 92,945,647 | -114,035 | 12.23% | 145,109,965 |
| 2024-02-21 | 2024-02-19 | 1.561 | 93,059,682 | +31,142 | 12.24% | 145,288,000 |
| 2024-02-15 | 2024-02-09 | 1.539 | 93,028,540 | -1,803,031 | 12.24% | 143,208,060 |
| 2024-02-14 | 2024-02-07 | 1.528 | 94,831,571 | -2,300,388 | 12.48% | 144,948,299 |
| 2024-02-08 | 2024-02-06 | 1.539 | 97,131,959 | +175,861 | 12.78% | 149,524,860 |
| 2024-02-07 | 2024-02-05 | 1.528 | 96,956,098 | +942,046 | 12.76% | 148,195,600 |
| 2024-02-06 | 2024-02-02 | 1.496 | 96,014,052 | -714,893 | 12.63% | 143,610,935 |
| 2024-02-05 | 2024-02-01 | 1.507 | 96,728,945 | -130,063 | 12.73% | 145,736,280 |
| 2024-02-02 | 2024-01-31 | 1.474 | 96,859,008 | +27,020 | 12.74% | 142,759,799 |
| 2024-02-01 | 2024-01-30 | 1.507 | 96,831,988 | -108,997 | 12.74% | 145,891,530 |
| 2024-01-31 | 2024-01-29 | 1.539 | 96,940,985 | +240,434 | 12.75% | 149,230,875 |
| 2024-01-30 | 2024-01-26 | 1.539 | 96,700,551 | +140,140 | 12.72% | 148,860,751 |
| 2024-01-29 | 2024-01-25 | 1.539 | 96,560,411 | +85,182 | 12.70% | 148,645,019 |
| 2024-01-26 | 2024-01-24 | 1.452 | 96,475,229 | -363,171 | 12.69% | 140,087,570 |
| 2024-01-25 | 2024-01-23 | 1.430 | 96,838,400 | -52,666 | 12.74% | 138,500,405 |
| 2024-01-24 | 2024-01-22 | 1.408 | 96,891,066 | -166,702 | 12.75% | 136,460,069 |
| 2024-01-23 | 2024-01-19 | 1.463 | 97,057,768 | -68,237 | 12.77% | 141,993,100 |
| 2024-01-22 | 2024-01-18 | 1.485 | 97,126,005 | +27,936 | 12.78% | 144,213,719 |
| 2024-01-19 | 2024-01-17 | 1.518 | 97,098,069 | -188,684 | 12.77% | 147,352,510 |
| 2024-01-18 | 2024-01-16 | 1.572 | 97,286,753 | +101,211 | 12.80% | 152,949,600 |
| 2024-01-17 | 2024-01-15 | 1.583 | 97,185,542 | -128,689 | 12.79% | 153,851,526 |
| 2024-01-16 | 2024-01-12 | 1.561 | 97,314,231 | +185,020 | 12.80% | 151,930,349 |
| 2024-01-15 | 2024-01-11 | 1.561 | 97,129,211 | -314,626 | 12.78% | 151,641,490 |
| 2024-01-12 | 2024-01-10 | 1.528 | 97,443,837 | -162,580 | 12.82% | 148,941,100 |
| 2024-01-11 | 2024-01-09 | 1.550 | 97,606,417 | -92,968 | 12.84% | 151,320,880 |
| 2024-01-10 | 2024-01-08 | 1.528 | 97,699,385 | +294,475 | 12.85% | 149,331,700 |
| 2024-01-09 | 2024-01-05 | 1.507 | 97,404,910 | +875,183 | 12.81% | 146,754,720 |
| 2024-01-08 | 2024-01-04 | 1.474 | 96,529,727 | -136,934 | 12.70% | 142,274,474 |
| 2024-01-05 | 2024-01-03 | 1.528 | 96,666,661 | +384,696 | 12.72% | 147,753,201 |
| 2024-01-04 | 2024-01-02 | 1.528 | 96,281,965 | +2,233,524 | 12.67% | 147,165,200 |
| 2024-01-03 | 2023-12-29 | 1.463 | 94,048,441 | +1,499,396 | 12.37% | 137,590,530 |
| 2024-01-02 | 2023-12-28 | 1.419 | 92,549,045 | +2,950,707 | 12.18% | 131,355,251 |
| 2023-12-29 | 2023-12-27 | 1.387 | 89,598,338 | -198,760 | 11.79% | 124,232,670 |
| 2023-12-28 | 2023-12-22 | 1.397 | 89,797,098 | -8,701 | 11.81% | 125,488,641 |
| 2023-12-27 | 2023-12-21 | 1.397 | 89,805,799 | -18,319 | 11.82% | 125,500,800 |
| 2023-12-22 | 2023-12-20 | 1.408 | 89,824,118 | +8,702 | 11.82% | 126,507,075 |
| 2023-12-21 | 2023-12-19 | 1.408 | 89,815,416 | -39,422 | 11.82% | 126,494,819 |
| 2023-12-20 | 2023-12-18 | 1.419 | 89,854,838 | +77,891 | 11.82% | 127,531,351 |
| 2023-12-19 | 2023-12-15 | 1.419 | 89,776,947 | +41,676 | 11.81% | 127,420,800 |
| 2023-12-18 | 2023-12-14 | 1.408 | 89,735,271 | -1,374 | 11.81% | 126,381,944 |
| 2023-12-15 | 2023-12-13 | 1.397 | 89,736,645 | +18,318 | 11.81% | 125,404,159 |
| 2023-12-14 | 2023-12-12 | 1.419 | 89,718,327 | -47,629 | 11.80% | 127,337,601 |
| 2023-12-13 | 2023-12-11 | 1.408 | 89,765,956 | -62,284 | 11.81% | 126,425,161 |
| 2023-12-12 | 2023-12-08 | 1.408 | 89,828,240 | -48,086 | 11.82% | 126,512,881 |
| 2023-12-11 | 2023-12-07 | 1.408 | 89,876,326 | -508,348 | 11.82% | 126,580,604 |
| 2023-12-08 | 2023-12-06 | 1.419 | 90,384,674 | -8,702 | 11.89% | 128,283,350 |
| 2023-12-07 | 2023-12-05 | 1.419 | 90,393,376 | -286,689 | 11.89% | 128,295,701 |
| 2023-12-06 | 2023-12-04 | 1.419 | 90,680,065 | +63,200 | 11.93% | 128,702,599 |
| 2023-12-05 | 2023-12-01 | 1.430 | 90,616,865 | +33,889 | 11.92% | 129,602,229 |
| 2023-12-04 | 2023-11-30 | 1.419 | 90,582,976 | -125,484 | 11.92% | 128,564,801 |
| 2023-12-01 | 2023-11-29 | 1.408 | 90,708,460 | -198,759 | 11.93% | 127,752,571 |
| 2023-11-30 | 2023-11-28 | 1.430 | 90,907,219 | -3,206 | 11.96% | 130,017,500 |
| 2023-11-29 | 2023-11-27 | 1.430 | 90,910,425 | +347,600 | 11.96% | 130,022,085 |
| 2023-11-28 | 2023-11-24 | 1.441 | 90,562,825 | +321,496 | 11.91% | 130,513,680 |
| 2023-11-27 | 2023-11-23 | 1.430 | 90,241,329 | +565,136 | 11.87% | 129,065,130 |
| 2023-11-24 | 2023-11-22 | 1.419 | 89,676,193 | +414,921 | 11.80% | 127,277,800 |
| 2023-11-23 | 2023-11-21 | 1.430 | 89,261,272 | +361,797 | 11.74% | 127,663,431 |
| 2023-11-22 | 2023-11-20 | 1.419 | 88,899,475 | +49,461 | 11.70% | 126,175,401 |
| 2023-11-21 | 2023-11-17 | 1.397 | 88,850,014 | +344,394 | 11.69% | 124,165,120 |
| 2023-11-20 | 2023-11-16 | 1.408 | 88,505,620 | -42,133 | 11.64% | 124,650,120 |
| 2023-11-17 | 2023-11-15 | 1.419 | 88,547,753 | -76,939 | 11.65% | 125,676,200 |
| 2023-11-16 | 2023-11-14 | 1.408 | 88,624,692 | +89,762 | 11.66% | 124,817,820 |
| 2023-11-15 | 2023-11-13 | 1.408 | 88,534,930 | +360,423 | 11.65% | 124,691,400 |
| 2023-11-14 | 2023-11-10 | 1.376 | 88,174,507 | +312,794 | 11.60% | 121,295,790 |
| 2023-11-13 | 2023-11-09 | 1.408 | 87,861,713 | +10,534 | 11.56% | 123,743,251 |
| 2023-11-10 | 2023-11-08 | 1.397 | 87,851,179 | +107,165 | 11.56% | 122,769,280 |
| 2023-11-09 | 2023-11-07 | 1.408 | 87,744,014 | +65,032 | 11.54% | 123,577,485 |
| 2023-11-08 | 2023-11-06 | 1.419 | 87,678,982 | +33,432 | 11.54% | 124,443,150 |
| 2023-11-07 | 2023-11-03 | 1.408 | 87,645,550 | +49,003 | 11.53% | 123,438,810 |
| 2023-11-06 | 2023-11-02 | 1.387 | 87,596,547 | +642,533 | 11.52% | 121,457,084 |
| 2023-11-03 | 2023-11-01 | 1.408 | 86,954,014 | +155,710 | 11.44% | 122,464,860 |
| 2023-11-02 | 2023-10-31 | 1.408 | 86,798,304 | +213,872 | 11.42% | 122,245,560 |
| 2023-11-01 | 2023-10-30 | 1.419 | 86,584,432 | +9,618 | 11.39% | 122,889,650 |
| 2023-10-31 | 2023-10-27 | 1.441 | 86,574,814 | +171,281 | 11.39% | 124,766,399 |
| 2023-10-30 | 2023-10-26 | 1.408 | 86,403,533 | +593,530 | 11.37% | 121,689,570 |
| 2023-10-27 | 2023-10-25 | 1.397 | 85,810,003 | +398,893 | 11.29% | 119,916,800 |
| 2023-10-26 | 2023-10-24 | 1.365 | 85,411,110 | +1,051,043 | 11.24% | 116,561,874 |
| 2023-10-25 | 2023-10-20 | 1.354 | 84,360,067 | +1,261,709 | 11.10% | 114,206,480 |
| 2023-10-24 | 2023-10-19 | 1.332 | 83,098,358 | +481,328 | 10.93% | 110,683,891 |
| 2023-10-20 | 2023-10-18 | 1.321 | 82,617,030 | +77,397 | 10.87% | 109,140,790 |
| 2023-10-19 | 2023-10-17 | 1.343 | 82,539,633 | +186,394 | 10.86% | 110,840,835 |
| 2023-10-18 | 2023-10-16 | 1.332 | 82,353,239 | +50,835 | 10.83% | 109,691,420 |
| 2023-10-17 | 2023-10-13 | 1.332 | 82,302,404 | +8,243 | 10.83% | 109,623,710 |
| 2023-10-16 | 2023-10-12 | 1.354 | 82,294,161 | +228,070 | 10.83% | 111,409,660 |
| 2023-10-13 | 2023-10-11 | 1.332 | 82,066,091 | +109,455 | 10.80% | 109,308,950 |
| 2023-10-12 | 2023-10-10 | 1.321 | 81,956,636 | +449,727 | 10.78% | 108,268,380 |
| 2023-10-11 | 2023-10-09 | 1.354 | 81,506,909 | +95,716 | 10.72% | 110,343,880 |
| 2023-10-03 | 2023-09-28 | 1.397 | 81,411,193 | +186,852 | 10.71% | 113,769,600 |
| 2023-09-29 | 2023-09-27 | 1.408 | 81,224,341 | +54,957 | 10.69% | 114,395,265 |
| 2023-09-28 | 2023-09-26 | 1.397 | 81,169,384 | +294,933 | 10.68% | 113,431,680 |
| 2023-09-27 | 2023-09-25 | 1.408 | 80,874,451 | -36,638 | 10.64% | 113,902,485 |
| 2023-09-26 | 2023-09-22 | 1.408 | 80,911,089 | +300,887 | 10.64% | 113,954,086 |
| 2023-09-25 | 2023-09-21 | 1.408 | 80,610,202 | -56,330 | 10.61% | 113,530,320 |
| 2023-09-22 | 2023-09-20 | 1.408 | 80,666,532 | +424,081 | 10.61% | 113,609,655 |
| 2023-09-21 | 2023-09-19 | 1.408 | 80,242,451 | -681,003 | 10.56% | 113,012,385 |
| 2023-09-20 | 2023-09-18 | 1.397 | 80,923,454 | +292,186 | 10.65% | 113,088,000 |
| 2023-09-19 | 2023-09-15 | 1.397 | 80,631,268 | +103,043 | 10.61% | 112,679,679 |
| 2023-09-18 | 2023-09-14 | 1.397 | 80,528,225 | +40,759 | 10.59% | 112,535,680 |
| 2023-09-15 | 2023-09-13 | 1.387 | 80,487,466 | +27,937 | 10.59% | 111,599,981 |
| 2023-09-14 | 2023-09-12 | 1.397 | 80,459,529 | +134,643 | 10.59% | 112,439,680 |
| 2023-09-13 | 2023-09-11 | 1.408 | 80,324,886 | +213,415 | 10.57% | 113,128,485 |
| 2023-09-12 | 2023-09-07 | 1.397 | 80,111,471 | +403,472 | 10.54% | 111,953,279 |
| 2023-09-11 | 2023-09-06 | 1.408 | 79,707,999 | +164,411 | 10.49% | 112,259,670 |
| 2023-09-07 | 2023-09-05 | 1.419 | 79,543,588 | +574,754 | 10.46% | 112,896,551 |
| 2023-09-06 | 2023-09-04 | 1.430 | 78,968,834 | -150,215 | 10.39% | 112,942,960 |
| 2023-09-05 | 2023-08-31 | 1.419 | 79,119,049 | +70,986 | 10.41% | 112,294,001 |
| 2023-09-04 | 2023-08-30 | 1.397 | 79,048,063 | +518,423 | 10.40% | 110,467,200 |
| 2023-08-31 | 2023-08-29 | 1.419 | 78,529,640 | +20,609 | 10.33% | 111,457,450 |
| 2023-08-30 | 2023-08-28 | 1.397 | 78,509,031 | +7,327 | 10.33% | 109,713,919 |
| 2023-08-29 | 2023-08-25 | 1.387 | 78,501,704 | +59,536 | 10.33% | 108,846,620 |
| 2023-08-28 | 2023-08-24 | 1.387 | 78,442,168 | +73,734 | 10.32% | 108,764,071 |
| 2023-08-25 | 2023-08-23 | 1.387 | 78,368,434 | +338,898 | 10.31% | 108,661,835 |
| 2023-08-24 | 2023-08-22 | 1.397 | 78,029,536 | +170,365 | 10.27% | 109,043,840 |
| 2023-08-23 | 2023-08-21 | 1.397 | 77,859,171 | +76,023 | 10.24% | 108,805,760 |
| 2023-08-22 | 2023-08-18 | 1.419 | 77,783,148 | -56,788 | 10.23% | 110,397,951 |
| 2023-08-21 | 2023-08-17 | 1.408 | 77,839,936 | -207,003 | 10.24% | 109,628,715 |
| 2023-08-18 | 2023-08-16 | 1.408 | 78,046,939 | -73,733 | 10.27% | 109,920,255 |
| 2023-08-17 | 2023-08-15 | 1.408 | 78,120,672 | -6,412 | 10.28% | 110,024,100 |
| 2023-08-16 | 2023-08-14 | 1.397 | 78,127,084 | -345,310 | 10.28% | 109,180,160 |
| 2023-08-15 | 2023-08-11 | 1.419 | 78,472,394 | -267,913 | 10.32% | 111,376,200 |
| 2023-08-14 | 2023-08-10 | 1.441 | 78,740,307 | +426,371 | 10.36% | 113,475,780 |
| 2023-08-11 | 2023-08-09 | 1.430 | 78,313,936 | +593,988 | 10.30% | 112,006,310 |
| 2023-08-10 | 2023-08-08 | 1.452 | 77,719,948 | +204,255 | 10.23% | 112,853,826 |
| 2023-08-09 | 2023-08-07 | 1.452 | 77,515,693 | -54,040 | 10.20% | 112,557,236 |
| 2023-08-08 | 2023-08-04 | 1.452 | 77,569,733 | +21,067 | 10.21% | 112,635,705 |
| 2023-08-07 | 2023-08-03 | 1.463 | 77,548,666 | +281,194 | 10.20% | 113,451,769 |
| 2023-08-04 | 2023-08-02 | 1.474 | 77,267,472 | +672,759 | 10.17% | 113,883,975 |
| 2023-08-03 | 2023-08-01 | 1.528 | 76,594,713 | +31,142 | 10.08% | 117,073,600 |
| 2023-08-02 | 2023-07-31 | 1.485 | 76,563,571 | +136,475 | 10.07% | 113,682,400 |
| 2023-08-01 | 2023-07-28 | 1.452 | 76,427,096 | +239,519 | 10.05% | 110,976,530 |
| 2023-07-31 | 2023-07-27 | 1.419 | 76,187,577 | -86,556 | 10.02% | 108,133,350 |
| 2023-07-28 | 2023-07-26 | 1.408 | 76,274,133 | -249,137 | 10.03% | 107,423,459 |
| 2023-07-27 | 2023-07-25 | 1.430 | 76,523,270 | +290,354 | 10.07% | 109,445,260 |
| 2023-07-26 | 2023-07-24 | 1.408 | 76,232,916 | +154,336 | 10.03% | 107,365,410 |
| 2023-07-25 | 2023-07-21 | 1.419 | 76,078,580 | +423,623 | 10.01% | 107,978,650 |
| 2023-07-24 | 2023-07-20 | 1.419 | 75,654,957 | +546,359 | 9.95% | 107,377,400 |
| 2023-07-21 | 2023-07-19 | 1.430 | 75,108,598 | +147,925 | 9.88% | 107,421,966 |
| 2023-07-20 | 2023-07-18 | 1.430 | 74,960,673 | +63,200 | 9.86% | 107,210,400 |
| 2023-07-19 | 2023-07-14 | 1.463 | 74,897,473 | -1,328,574 | 9.85% | 109,573,140 |
| 2023-07-18 | 2023-07-13 | 1.430 | 76,226,047 | +194,180 | 10.03% | 109,020,166 |
| 2023-07-14 | 2023-07-12 | 1.397 | 76,031,867 | +20,151 | 10.00% | 106,252,160 |
| 2023-07-13 | 2023-07-11 | 1.408 | 76,011,716 | -24,731 | 10.00% | 107,053,875 |
| 2023-07-12 | 2023-07-10 | 1.563 | 76,036,447 | +1,758,151 | 10.00% | 118,869,482 |
| 2023-07-11 | 2023-07-07 | 1.540 | 74,278,296 | +4,591,903 | 9.77% | 114,400,615 |
| 2023-07-10 | 2023-07-06 | 1.540 | 69,686,393 | +25,475 | 9.72% | 107,328,341 |
| 2023-07-07 | 2023-07-05 | 1.552 | 69,660,918 | +312,172 | 9.72% | 108,095,790 |
| 2023-07-06 | 2023-07-04 | 1.552 | 69,348,746 | +4,749 | 9.68% | 107,611,379 |
| 2023-07-05 | 2023-07-03 | 1.575 | 69,343,997 | -508,196 | 9.68% | 109,210,040 |
| 2023-07-04 | 2023-06-30 | 1.575 | 69,852,193 | -405,003 | 9.75% | 110,010,399 |
| 2023-07-03 | 2023-06-29 | 1.586 | 70,257,196 | -432 | 9.80% | 111,461,830 |
| 2023-06-30 | 2023-06-28 | 1.586 | 70,257,628 | +87,650 | 9.80% | 111,462,515 |
| 2023-06-29 | 2023-06-27 | 1.610 | 70,169,978 | -333,329 | 9.79% | 112,948,620 |
| 2023-06-28 | 2023-06-26 | 1.552 | 70,503,307 | -471,927 | 9.84% | 109,402,960 |
| 2023-06-26 | 2023-06-21 | 1.598 | 70,975,234 | +19,429 | 9.90% | 113,422,890 |
| 2023-06-23 | 2023-06-20 | 1.610 | 70,955,805 | -97,148 | 9.90% | 114,213,521 |
| 2023-06-21 | 2023-06-19 | 1.656 | 71,052,953 | -137,304 | 9.92% | 117,661,114 |
| 2023-06-20 | 2023-06-16 | 1.644 | 71,190,257 | -303,536 | 9.93% | 117,064,090 |
| 2023-06-19 | 2023-06-15 | 1.656 | 71,493,793 | -36,701 | 9.98% | 118,391,129 |
| 2023-06-16 | 2023-06-14 | 1.633 | 71,530,494 | -378,233 | 9.98% | 116,795,235 |
| 2023-06-15 | 2023-06-13 | 1.633 | 71,908,727 | +268,994 | 10.03% | 117,412,815 |
| 2023-06-14 | 2023-06-12 | 1.633 | 71,639,733 | -777,190 | 10.00% | 116,973,601 |
| 2023-06-13 | 2023-06-09 | 1.656 | 72,416,923 | -491,358 | 10.11% | 119,919,799 |
| 2023-06-12 | 2023-06-08 | 1.656 | 72,908,281 | -88,081 | 10.17% | 120,733,470 |
| 2023-06-09 | 2023-06-07 | 1.656 | 72,996,362 | +873,044 | 10.19% | 120,879,329 |
| 2023-06-08 | 2023-06-06 | 1.598 | 72,123,318 | -398,094 | 10.06% | 115,257,600 |
| 2023-06-07 | 2023-06-05 | 1.610 | 72,521,412 | -6,539,199 | 10.12% | 116,733,589 |
| 2023-06-06 | 2023-06-02 | 1.552 | 79,060,611 | -5,233,517 | 11.03% | 122,681,691 |
| 2023-06-05 | 2023-06-01 | 1.563 | 84,294,128 | -110,966 | 11.76% | 131,778,900 |
| 2023-06-02 | 2023-05-31 | 1.598 | 84,405,094 | +109,239 | 11.78% | 134,884,651 |
| 2023-06-01 | 2023-05-30 | 1.621 | 84,295,855 | -491,789 | 11.76% | 136,662,400 |
| 2023-05-31 | 2023-05-29 | 1.586 | 84,787,644 | -1,959,385 | 11.83% | 134,514,135 |
| 2023-05-30 | 2023-05-25 | 1.679 | 86,747,029 | +624,344 | 12.11% | 145,659,025 |
| 2023-05-29 | 2023-05-24 | 1.656 | 86,122,685 | +185,230 | 12.02% | 142,616,044 |
| 2023-05-25 | 2023-05-23 | 1.679 | 85,937,455 | +3,169,212 | 11.99% | 144,299,650 |
| 2023-05-24 | 2023-05-22 | 1.737 | 82,768,243 | +547,920 | 11.55% | 143,770,500 |
| 2023-05-23 | 2023-05-19 | 1.656 | 82,220,323 | +448,611 | 11.47% | 136,153,874 |
| 2023-05-22 | 2023-05-18 | 1.772 | 81,771,712 | +1,465,005 | 11.41% | 144,880,291 |
| 2023-05-19 | 2023-05-17 | 1.772 | 80,306,707 | +43,609 | 11.21% | 142,284,646 |
| 2023-05-18 | 2023-05-16 | 1.783 | 80,263,098 | +1,053,094 | 11.20% | 143,136,841 |
| 2023-05-17 | 2023-05-15 | 1.795 | 79,210,004 | -726,242 | 11.05% | 142,176,075 |
| 2023-05-16 | 2023-05-12 | 1.795 | 79,936,246 | -357,508 | 11.15% | 143,479,626 |
| 2023-05-15 | 2023-05-11 | 1.760 | 80,293,754 | +2,024,151 | 11.20% | 141,331,881 |
| 2023-05-12 | 2023-05-10 | 1.818 | 78,269,603 | +3,110,923 | 10.92% | 142,300,875 |
| 2023-05-11 | 2023-05-09 | 1.841 | 75,158,680 | -91,968 | 10.49% | 138,385,649 |
| 2023-05-10 | 2023-05-08 | 2.131 | 75,250,648 | +14,094,789 | 10.50% | 160,340,360 |
| 2023-05-09 | 2023-05-05 | 1.864 | 61,155,859 | +3,668,341 | 8.53% | 114,019,396 |
| 2023-05-08 | 2023-05-04 | 1.749 | 57,487,518 | +2,672,674 | 8.02% | 100,522,966 |
| 2023-05-03 | 2023-04-28 | 1.586 | 54,814,844 | +2,243,923 | 7.65% | 86,962,805 |
| 2023-05-02 | 2023-04-27 | 1.471 | 52,570,921 | -293,606 | 7.34% | 77,315,059 |
| 2023-04-28 | 2023-04-26 | 1.459 | 52,864,527 | +659,317 | 7.38% | 77,134,680 |
| 2023-04-27 | 2023-04-25 | 1.424 | 52,205,210 | +1,113,110 | 7.28% | 74,359,035 |
| 2023-04-26 | 2023-04-24 | 1.413 | 51,092,100 | +716,743 | 7.13% | 72,181,910 |
| 2023-04-25 | 2023-04-21 | 1.401 | 50,375,357 | -51,813 | 7.03% | 70,585,955 |
| 2023-04-24 | 2023-04-20 | 1.413 | 50,427,170 | +348,873 | 7.04% | 71,242,510 |
| 2023-04-21 | 2023-04-19 | 1.401 | 50,078,297 | +499,992 | 6.99% | 70,169,714 |
| 2023-04-20 | 2023-04-18 | 1.401 | 49,578,305 | -145,507 | 6.92% | 69,469,126 |
| 2023-04-19 | 2023-04-17 | 1.413 | 49,723,812 | -910,177 | 6.94% | 70,248,820 |
| 2023-04-18 | 2023-04-14 | 1.390 | 50,633,989 | -157,165 | 7.07% | 70,362,000 |
| 2023-04-17 | 2023-04-13 | 1.390 | 50,791,154 | +693,859 | 7.09% | 70,580,400 |
| 2023-04-14 | 2023-04-12 | 1.390 | 50,097,295 | +310,876 | 6.99% | 69,616,199 |
| 2023-04-13 | 2023-04-11 | 1.390 | 49,786,419 | -38,860 | 6.95% | 69,184,200 |
| 2023-04-12 | 2023-04-06 | 1.378 | 49,825,279 | -397,230 | 6.95% | 68,661,216 |
| 2023-04-11 | 2023-04-04 | 1.366 | 50,222,509 | +713,288 | 7.01% | 68,627,029 |
| 2023-04-06 | 2023-04-03 | 1.343 | 49,509,221 | +464,156 | 6.91% | 66,505,700 |
| 2023-04-04 | 2023-03-31 | 1.343 | 49,045,065 | +577,280 | 6.84% | 65,882,200 |
| 2023-04-03 | 2023-03-30 | 1.343 | 48,467,785 | +768,124 | 6.76% | 65,106,740 |
| 2023-03-31 | 2023-03-29 | 1.332 | 47,699,661 | +181,344 | 6.66% | 63,522,550 |
| 2023-03-30 | 2023-03-28 | 1.332 | 47,518,317 | +83,332 | 6.63% | 63,281,050 |
| 2023-03-29 | 2023-03-27 | 1.332 | 47,434,985 | -1,139,880 | 6.62% | 63,170,075 |
| 2023-03-28 | 2023-03-24 | 1.332 | 48,574,865 | +213,728 | 6.78% | 64,688,075 |
| 2023-03-27 | 2023-03-23 | 1.366 | 48,361,137 | -3,886 | 6.75% | 66,083,540 |
| 2023-03-24 | 2023-03-22 | 1.355 | 48,365,023 | +237,043 | 6.75% | 65,528,775 |
| 2023-03-23 | 2023-03-21 | 1.355 | 48,127,980 | -37,132 | 6.72% | 65,207,610 |
| 2023-03-22 | 2023-03-20 | 1.355 | 48,165,112 | +38,427 | 6.72% | 65,257,920 |
| 2023-03-21 | 2023-03-17 | 1.366 | 48,126,685 | +436,523 | 6.72% | 65,763,171 |
| 2023-03-20 | 2023-03-16 | 1.343 | 47,690,162 | -82,037 | 6.65% | 64,062,160 |
| 2023-03-17 | 2023-03-15 | 1.366 | 47,772,199 | +555,260 | 6.67% | 65,278,780 |
| 2023-03-16 | 2023-03-14 | 1.332 | 47,216,939 | +96,285 | 6.59% | 62,879,699 |
| 2023-03-15 | 2023-03-13 | 1.355 | 47,120,654 | +117,442 | 6.58% | 63,842,805 |
| 2023-03-14 | 2023-03-10 | 1.343 | 47,003,212 | +316,921 | 6.56% | 63,139,380 |
| 2023-03-13 | 2023-03-09 | 1.366 | 46,686,291 | -39,291 | 6.51% | 63,794,930 |
| 2023-03-10 | 2023-03-08 | 1.366 | 46,725,582 | +102,330 | 6.52% | 63,848,620 |
| 2023-03-09 | 2023-03-07 | 1.366 | 46,623,252 | -37,564 | 6.51% | 63,708,790 |
| 2023-03-08 | 2023-03-06 | 1.390 | 46,660,816 | +17,703 | 6.51% | 64,840,800 |
| 2023-03-07 | 2023-03-03 | 1.366 | 46,643,113 | +79,877 | 6.51% | 63,735,929 |
| 2023-03-06 | 2023-03-02 | 1.355 | 46,563,236 | -11,657 | 6.50% | 63,087,571 |
| 2023-03-03 | 2023-03-01 | 1.343 | 46,574,893 | +77,719 | 6.50% | 62,564,019 |
| 2023-03-02 | 2023-02-28 | 1.320 | 46,497,174 | -864 | 6.49% | 61,382,730 |
| 2023-03-01 | 2023-02-27 | 1.332 | 46,498,038 | +43,609 | 6.49% | 61,922,325 |
| 2023-02-28 | 2023-02-24 | 1.343 | 46,454,429 | -446,453 | 6.48% | 62,402,200 |
| 2023-02-27 | 2023-02-23 | 1.343 | 46,900,882 | -329,874 | 6.54% | 63,001,920 |
| 2023-02-24 | 2023-02-22 | 1.343 | 47,230,756 | -121,328 | 6.59% | 63,445,040 |
| 2023-02-23 | 2023-02-21 | 1.343 | 47,352,084 | +264,676 | 6.61% | 63,608,020 |
| 2023-02-22 | 2023-02-20 | 1.332 | 47,087,408 | -31,087 | 6.57% | 62,707,201 |
| 2023-02-21 | 2023-02-17 | 1.343 | 47,118,495 | +2,159 | 6.58% | 63,294,240 |
| 2023-02-20 | 2023-02-16 | 1.343 | 47,116,336 | -619,162 | 6.57% | 63,291,339 |
| 2023-02-17 | 2023-02-15 | 1.355 | 47,735,498 | +327,283 | 6.66% | 64,675,844 |
| 2023-02-16 | 2023-02-14 | 1.366 | 47,408,215 | -8,635 | 6.62% | 64,781,410 |
| 2023-02-15 | 2023-02-13 | 1.366 | 47,416,850 | -203,365 | 6.62% | 64,793,210 |
| 2023-02-14 | 2023-02-10 | 1.366 | 47,620,215 | +8,204 | 6.65% | 65,071,100 |
| 2023-02-13 | 2023-02-09 | 1.401 | 47,612,011 | -55,267 | 6.64% | 66,713,954 |
| 2023-02-10 | 2023-02-08 | 1.378 | 47,667,278 | -224,522 | 6.65% | 65,687,404 |
| 2023-02-09 | 2023-02-07 | 1.378 | 47,891,800 | +492,221 | 6.68% | 65,996,805 |
| 2023-02-08 | 2023-02-06 | 1.378 | 47,399,579 | -95,854 | 6.61% | 65,318,505 |
| 2023-02-07 | 2023-02-03 | 1.378 | 47,495,433 | -363,984 | 6.63% | 65,450,595 |
| 2023-02-06 | 2023-02-02 | 1.390 | 47,859,417 | +246,542 | 6.68% | 66,506,400 |
| 2023-02-03 | 2023-02-01 | 1.390 | 47,612,875 | +132,986 | 6.64% | 66,163,800 |
| 2023-02-02 | 2023-01-31 | 1.378 | 47,479,889 | -80,310 | 6.63% | 65,429,175 |
| 2023-02-01 | 2023-01-30 | 1.390 | 47,560,199 | -221,931 | 6.64% | 66,090,600 |
| 2023-01-20 | 2023-01-18 | 1.343 | 47,782,130 | +98,444 | 6.67% | 64,185,700 |
| 2023-01-19 | 2023-01-17 | 1.343 | 47,683,686 | +287,129 | 6.65% | 64,053,460 |
| 2023-01-18 | 2023-01-16 | 1.355 | 47,396,557 | +3,023 | 6.61% | 64,216,620 |
| 2023-01-17 | 2023-01-13 | 1.332 | 47,393,534 | +241,360 | 6.61% | 63,114,874 |
| 2023-01-16 | 2023-01-12 | 1.343 | 47,152,174 | +54,836 | 6.58% | 63,339,481 |
| 2023-01-13 | 2023-01-11 | 1.343 | 47,097,338 | +41,450 | 6.57% | 63,265,819 |
| 2023-01-12 | 2023-01-10 | 1.332 | 47,055,888 | +149,825 | 6.57% | 62,665,225 |
| 2023-01-11 | 2023-01-09 | 1.343 | 46,906,063 | +701,631 | 6.55% | 63,008,880 |
| 2023-01-10 | 2023-01-06 | 1.332 | 46,204,432 | -100,172 | 6.45% | 61,531,325 |
| 2023-01-09 | 2023-01-05 | 1.320 | 46,304,604 | +214,160 | 6.46% | 61,128,510 |
| 2023-01-06 | 2023-01-04 | 1.297 | 46,090,444 | -165,369 | 6.43% | 59,778,320 |
| 2023-01-05 | 2023-01-03 | 1.297 | 46,255,813 | -110,966 | 6.45% | 59,992,800 |
| 2023-01-04 | 2022-12-30 | 1.262 | 46,366,779 | +612,686 | 6.47% | 58,525,915 |
| 2023-01-03 | 2022-12-29 | 1.262 | 45,754,093 | -6,045 | 6.38% | 57,752,559 |
| 2022-12-30 | 2022-12-28 | 1.285 | 45,760,138 | -85,491 | 6.39% | 58,820,010 |
| 2022-12-29 | 2022-12-23 | 1.274 | 45,845,629 | +172,709 | 6.40% | 58,399,000 |
| 2022-12-28 | 2022-12-22 | 1.274 | 45,672,920 | +215,023 | 6.37% | 58,179,000 |
| 2022-12-23 | 2022-12-21 | 1.274 | 45,457,897 | +210,705 | 6.34% | 57,905,100 |
| 2022-12-22 | 2022-12-20 | 1.285 | 45,247,192 | +101,898 | 6.31% | 58,160,670 |
| 2022-12-21 | 2022-12-19 | 1.297 | 45,145,294 | -115,283 | 6.30% | 58,552,480 |
| 2022-12-20 | 2022-12-16 | 1.309 | 45,260,577 | +92,399 | 6.32% | 59,226,125 |
| 2022-12-19 | 2022-12-15 | 1.309 | 45,168,178 | -182,208 | 6.30% | 59,105,215 |
| 2022-12-16 | 2022-12-14 | 1.320 | 45,350,386 | -68,220 | 6.33% | 59,868,810 |
| 2022-12-15 | 2022-12-13 | 1.320 | 45,418,606 | +63,039 | 6.34% | 59,958,870 |
| 2022-12-14 | 2022-12-12 | 1.309 | 45,355,567 | +50,949 | 6.33% | 59,350,425 |
| 2022-12-13 | 2022-12-09 | 1.320 | 45,304,618 | -259,495 | 6.32% | 59,808,390 |
| 2022-12-12 | 2022-12-08 | 1.309 | 45,564,113 | +47,063 | 6.36% | 59,623,319 |
| 2022-12-09 | 2022-12-07 | 1.297 | 45,517,050 | -82,037 | 6.35% | 59,034,640 |
| 2022-12-08 | 2022-12-06 | 1.309 | 45,599,087 | -92,399 | 6.36% | 59,669,085 |
| 2022-12-07 | 2022-12-05 | 1.320 | 45,691,486 | +61,743 | 6.38% | 60,319,110 |
| 2022-12-06 | 2022-12-02 | 1.262 | 45,629,743 | -202,501 | 6.37% | 57,595,600 |
| 2022-12-05 | 2022-12-01 | 1.262 | 45,832,244 | +442,135 | 6.40% | 57,851,205 |
| 2022-12-02 | 2022-11-30 | 1.274 | 45,390,109 | +85,491 | 6.33% | 57,818,750 |
| 2022-12-01 | 2022-11-29 | 1.274 | 45,304,618 | -467,178 | 6.32% | 57,709,850 |
| 2022-11-30 | 2022-11-28 | 1.239 | 45,771,796 | +203,797 | 6.39% | 56,714,815 |
| 2022-11-29 | 2022-11-25 | 1.239 | 45,567,999 | +328,579 | 6.36% | 56,462,295 |
| 2022-11-28 | 2022-11-24 | 1.239 | 45,239,420 | -6,909 | 6.31% | 56,055,160 |
| 2022-11-25 | 2022-11-23 | 1.239 | 45,246,329 | +285,402 | 6.31% | 56,063,720 |
| 2022-11-24 | 2022-11-22 | 1.239 | 44,960,927 | +373,484 | 6.27% | 55,710,085 |
| 2022-11-23 | 2022-11-21 | 1.204 | 44,587,443 | +61,743 | 6.22% | 53,698,319 |
| 2022-11-22 | 2022-11-18 | 1.227 | 44,525,700 | +155,006 | 6.21% | 54,655,190 |
| 2022-11-21 | 2022-11-17 | 1.227 | 44,370,694 | +43,609 | 6.19% | 54,464,921 |
| 2022-11-18 | 2022-11-16 | 1.239 | 44,327,085 | +282,380 | 6.19% | 54,924,706 |
| 2022-11-17 | 2022-11-15 | 1.227 | 44,044,705 | -175,300 | 6.15% | 54,064,770 |
| 2022-11-16 | 2022-11-14 | 1.227 | 44,220,005 | +40,155 | 6.17% | 54,279,950 |
| 2022-11-15 | 2022-11-11 | 1.216 | 44,179,850 | -258,632 | 6.17% | 53,719,050 |
| 2022-11-14 | 2022-11-10 | 1.181 | 44,438,482 | -43,609 | 6.20% | 52,489,710 |
| 2022-11-11 | 2022-11-09 | 1.204 | 44,482,091 | -18,134 | 6.21% | 53,571,440 |
| 2022-11-10 | 2022-11-08 | 1.204 | 44,500,225 | +9,499 | 6.21% | 53,593,280 |
| 2022-11-09 | 2022-11-07 | 1.204 | 44,490,726 | +352,758 | 6.21% | 53,581,840 |
| 2022-11-08 | 2022-11-04 | 1.181 | 44,137,968 | +268,994 | 6.16% | 52,134,750 |
| 2022-11-07 | 2022-11-03 | 1.146 | 43,868,974 | +103,194 | 6.12% | 50,292,990 |
| 2022-11-04 | 2022-11-02 | 1.146 | 43,765,780 | +199,911 | 6.11% | 50,174,685 |
| 2022-11-03 | 2022-11-01 | 1.135 | 43,565,869 | +26,770 | 6.08% | 49,441,000 |
| 2022-11-02 | 2022-10-31 | 1.123 | 43,539,099 | +386,868 | 6.08% | 48,906,430 |
| 2022-11-01 | 2022-10-28 | 1.146 | 43,152,231 | -15,112 | 6.02% | 49,471,290 |
| 2022-10-31 | 2022-10-27 | 1.170 | 43,167,343 | +176,163 | 6.02% | 50,488,385 |
| 2022-10-28 | 2022-10-26 | 1.170 | 42,991,180 | +337,647 | 6.00% | 50,282,345 |
| 2022-10-27 | 2022-10-25 | 1.170 | 42,653,533 | +166,232 | 5.95% | 49,887,435 |
| 2022-10-26 | 2022-10-24 | 1.170 | 42,487,301 | +208,546 | 5.93% | 49,693,010 |
| 2022-10-25 | 2022-10-21 | 1.204 | 42,278,755 | -42,745 | 5.90% | 50,917,880 |
| 2022-10-24 | 2022-10-20 | 1.193 | 42,321,500 | +28,497 | 5.91% | 50,479,270 |
| 2022-10-21 | 2022-10-19 | 1.193 | 42,293,003 | +112,261 | 5.90% | 50,445,280 |
| 2022-10-20 | 2022-10-18 | 1.204 | 42,180,742 | +57,426 | 5.89% | 50,799,840 |
| 2022-10-19 | 2022-10-17 | 1.193 | 42,123,316 | +20,293 | 5.88% | 50,242,884 |
| 2022-10-18 | 2022-10-14 | 1.193 | 42,103,023 | +55,699 | 5.88% | 50,218,680 |
| 2022-10-17 | 2022-10-13 | 1.181 | 42,047,324 | +102,761 | 5.87% | 49,665,329 |
| 2022-10-14 | 2022-10-12 | 1.193 | 41,944,563 | +138,168 | 5.85% | 50,029,676 |
| 2022-10-13 | 2022-10-11 | 1.193 | 41,806,395 | +60,016 | 5.83% | 49,864,875 |
| 2022-10-12 | 2022-10-10 | 1.193 | 41,746,379 | +43,177 | 5.83% | 49,793,290 |
| 2022-09-30 | 2022-09-28 | 1.193 | 41,703,202 | +83,333 | 5.82% | 49,741,790 |
| 2022-09-29 | 2022-09-27 | 1.227 | 41,619,869 | +227,544 | 5.81% | 51,088,289 |
| 2022-09-28 | 2022-09-26 | 1.227 | 41,392,325 | +393,777 | 5.78% | 50,808,980 |
| 2022-09-27 | 2022-09-23 | 1.251 | 40,998,548 | +58,289 | 5.72% | 51,275,159 |
| 2022-09-26 | 2022-09-22 | 1.274 | 40,940,259 | +17,703 | 5.71% | 52,150,450 |
| 2022-09-23 | 2022-09-21 | 1.274 | 40,922,556 | +328,147 | 5.71% | 52,127,899 |
| 2022-09-22 | 2022-09-20 | 1.274 | 40,594,409 | +72,969 | 5.66% | 51,709,900 |
| 2022-09-21 | 2022-09-19 | 1.274 | 40,521,440 | +404,571 | 5.65% | 51,616,951 |
| 2022-09-20 | 2022-09-16 | 1.285 | 40,116,869 | -48,358 | 5.60% | 51,566,161 |
| 2022-09-19 | 2022-09-15 | 1.297 | 40,165,227 | -46,632 | 5.60% | 52,093,440 |
| 2022-09-16 | 2022-09-14 | 1.309 | 40,211,859 | +8,204 | 5.61% | 52,619,581 |
| 2022-09-15 | 2022-09-13 | 1.309 | 40,203,655 | -65,629 | 5.61% | 52,608,845 |
| 2022-09-14 | 2022-09-09 | 1.309 | 40,269,284 | +34,541 | 5.62% | 52,694,725 |
| 2022-09-13 | 2022-09-08 | 1.309 | 40,234,743 | -43,609 | 5.61% | 52,649,526 |
| 2022-09-09 | 2022-09-07 | 1.309 | 40,278,352 | -69,083 | 5.62% | 52,706,591 |
| 2022-09-08 | 2022-09-06 | 1.320 | 40,347,435 | +82,900 | 5.63% | 53,264,220 |
| 2022-09-07 | 2022-09-05 | 1.297 | 40,264,535 | -177,027 | 5.62% | 52,222,240 |
| 2022-09-06 | 2022-09-02 | 1.320 | 40,441,562 | +4,318 | 5.64% | 53,388,480 |
| 2022-09-05 | 2022-09-01 | 1.320 | 40,437,244 | -29,360 | 5.64% | 53,382,780 |
| 2022-09-02 | 2022-08-31 | 1.320 | 40,466,604 | -376,506 | 5.65% | 53,421,539 |
| 2022-09-01 | 2022-08-30 | 1.309 | 40,843,110 | +233,157 | 5.70% | 53,445,610 |
| 2022-08-31 | 2022-08-29 | 1.309 | 40,609,953 | +65,198 | 5.67% | 53,140,510 |
| 2022-08-30 | 2022-08-26 | 1.297 | 40,544,755 | +544,033 | 5.66% | 52,585,680 |
| 2022-08-29 | 2022-08-25 | 1.297 | 40,000,722 | +432 | 5.58% | 51,880,080 |
| 2022-08-26 | 2022-08-24 | 1.285 | 40,000,290 | +44,473 | 5.58% | 51,416,310 |
| 2022-08-25 | 2022-08-23 | 1.309 | 39,955,817 | +132,554 | 5.58% | 52,284,535 |
| 2022-08-24 | 2022-08-22 | 1.297 | 39,823,263 | +245,679 | 5.56% | 51,649,920 |
| 2022-08-23 | 2022-08-19 | 1.309 | 39,577,584 | -148,098 | 5.52% | 51,789,594 |
| 2022-08-22 | 2022-08-18 | 1.297 | 39,725,682 | +1,295 | 5.54% | 51,523,359 |
| 2022-08-19 | 2022-08-17 | 1.297 | 39,724,387 | +107,080 | 5.54% | 51,521,680 |
| 2022-08-18 | 2022-08-16 | 1.297 | 39,617,307 | +103,193 | 5.53% | 51,382,799 |
| 2022-08-17 | 2022-08-15 | 1.285 | 39,514,114 | -71,242 | 5.51% | 50,791,380 |
| 2022-08-16 | 2022-08-12 | 1.309 | 39,585,356 | +362,257 | 5.52% | 51,799,765 |
| 2022-08-15 | 2022-08-11 | 1.320 | 39,223,099 | +174,868 | 5.47% | 51,779,940 |
| 2022-08-12 | 2022-08-10 | 1.297 | 39,048,231 | +317,785 | 5.45% | 50,644,720 |
| 2022-08-11 | 2022-08-09 | 1.297 | 38,730,446 | +19,429 | 5.40% | 50,232,560 |
| 2022-08-10 | 2022-08-08 | 1.297 | 38,711,017 | +12,522 | 5.40% | 50,207,361 |
| 2022-08-09 | 2022-08-05 | 1.297 | 38,698,495 | +15,112 | 5.40% | 50,191,120 |
| 2022-08-08 | 2022-08-04 | 1.262 | 38,683,383 | +50,517 | 5.40% | 48,827,640 |
| 2022-08-05 | 2022-08-03 | 1.262 | 38,632,866 | -31,519 | 5.39% | 48,763,875 |
| 2022-08-04 | 2022-08-02 | 1.262 | 38,664,385 | +70,811 | 5.40% | 48,803,660 |
| 2022-08-03 | 2022-08-01 | 1.297 | 38,593,574 | +243,519 | 5.39% | 50,055,040 |
| 2022-08-02 | 2022-07-29 | 1.320 | 38,350,055 | +36,269 | 5.35% | 50,627,401 |
| 2022-08-01 | 2022-07-28 | 1.320 | 38,313,786 | -6,908 | 5.35% | 50,579,521 |
| 2022-07-29 | 2022-07-27 | 1.320 | 38,320,694 | +201,638 | 5.35% | 50,588,640 |
| 2022-07-28 | 2022-07-26 | 1.332 | 38,119,056 | +189,548 | 5.32% | 50,763,875 |
| 2022-07-27 | 2022-07-25 | 1.332 | 37,929,508 | +31,088 | 5.29% | 50,511,450 |
| 2022-07-26 | 2022-07-22 | 1.297 | 37,898,420 | +126,077 | 5.29% | 49,153,440 |
| 2022-07-25 | 2022-07-21 | 1.320 | 37,772,343 | -63,902 | 5.27% | 49,864,741 |
| 2022-07-22 | 2022-07-20 | 1.332 | 37,836,245 | +201,638 | 5.28% | 50,387,250 |
| 2022-07-21 | 2022-07-19 | 1.320 | 37,634,607 | +31,519 | 5.25% | 49,682,910 |
| 2022-07-20 | 2022-07-18 | 1.309 | 37,603,088 | -39,291 | 5.25% | 49,205,850 |
| 2022-07-19 | 2022-07-15 | 1.285 | 37,642,379 | -41,450 | 5.25% | 48,385,455 |
| 2022-07-18 | 2022-07-14 | 1.297 | 37,683,829 | +70,379 | 5.26% | 48,875,120 |
| 2022-07-15 | 2022-07-13 | 1.309 | 37,613,450 | +181,344 | 5.25% | 49,219,410 |
| 2022-07-14 | 2022-07-12 | 1.320 | 37,432,106 | +104,489 | 5.22% | 49,415,580 |
| 2022-07-13 | 2022-07-11 | 1.309 | 37,327,617 | +52,245 | 5.21% | 48,845,380 |
| 2022-07-12 | 2022-07-08 | 1.458 | 37,275,372 | +34,110 | 5.20% | 54,365,301 |
| 2022-07-11 | 2022-07-07 | 1.458 | 37,241,262 | +2,132,259 | 5.20% | 54,315,552 |
| 2022-07-08 | 2022-07-06 | 1.446 | 35,109,003 | -203,164 | 5.19% | 50,775,400 |
| 2022-07-07 | 2022-07-05 | 1.458 | 35,312,167 | +108,925 | 5.22% | 51,502,010 |
| 2022-07-06 | 2022-07-04 | 1.471 | 35,203,242 | +53,035 | 5.20% | 51,774,600 |
| 2022-07-05 | 2022-06-30 | 1.458 | 35,150,207 | +67,313 | 5.19% | 51,265,795 |
| 2022-07-04 | 2022-06-29 | 1.458 | 35,082,894 | -74,656 | 5.18% | 51,167,620 |
| 2022-06-30 | 2022-06-28 | 1.483 | 35,157,550 | -26,518 | 5.19% | 52,138,294 |
| 2022-06-29 | 2022-06-27 | 1.458 | 35,184,068 | +20,806 | 5.20% | 51,315,180 |
| 2022-06-28 | 2022-06-24 | 1.446 | 35,163,262 | -125,243 | 5.19% | 50,853,870 |
| 2022-06-27 | 2022-06-23 | 1.458 | 35,288,505 | -53,851 | 5.21% | 51,467,499 |
| 2022-06-24 | 2022-06-22 | 1.471 | 35,342,356 | +156,248 | 5.22% | 51,979,200 |
| 2022-06-23 | 2022-06-21 | 1.458 | 35,186,108 | -53,850 | 5.20% | 51,318,156 |
| 2022-06-22 | 2022-06-20 | 1.446 | 35,239,958 | -391,641 | 5.20% | 50,964,790 |
| 2022-06-21 | 2022-06-17 | 1.471 | 35,631,599 | +25,701 | 5.26% | 52,404,599 |
| 2022-06-20 | 2022-06-16 | 1.458 | 35,605,898 | +816 | 5.26% | 51,930,410 |
| 2022-06-17 | 2022-06-15 | 1.483 | 35,605,082 | +24,478 | 5.26% | 52,801,980 |
| 2022-06-16 | 2022-06-14 | 1.471 | 35,580,604 | +8,567 | 5.25% | 52,329,599 |
| 2022-06-15 | 2022-06-13 | 1.458 | 35,572,037 | +28,149 | 5.25% | 51,881,025 |
| 2022-06-14 | 2022-06-10 | 1.483 | 35,543,888 | +110,965 | 5.25% | 52,711,230 |
| 2022-06-13 | 2022-06-09 | 1.483 | 35,432,923 | -5,304 | 5.23% | 52,546,670 |
| 2022-06-10 | 2022-06-08 | 1.483 | 35,438,227 | +86,080 | 5.23% | 52,554,536 |
| 2022-06-09 | 2022-06-07 | 1.471 | 35,352,147 | -106,070 | 5.22% | 51,993,600 |
| 2022-06-08 | 2022-06-06 | 1.458 | 35,458,217 | -37,940 | 5.24% | 51,715,021 |
| 2022-06-07 | 2022-06-02 | 1.446 | 35,496,157 | -26,517 | 5.24% | 51,335,310 |
| 2022-06-06 | 2022-06-01 | 1.471 | 35,522,674 | -185,214 | 5.25% | 52,244,400 |
| 2022-06-02 | 2022-05-31 | 1.446 | 35,707,888 | +33,453 | 5.27% | 51,641,520 |
| 2022-06-01 | 2022-05-30 | 1.446 | 35,674,435 | +80,368 | 5.27% | 51,593,140 |
| 2022-05-31 | 2022-05-27 | 1.446 | 35,594,067 | -40,796 | 5.26% | 51,476,910 |
| 2022-05-30 | 2022-05-26 | 1.458 | 35,634,863 | +234,577 | 5.26% | 51,972,655 |
| 2022-05-27 | 2022-05-25 | 1.471 | 35,400,286 | -120,756 | 5.23% | 52,064,400 |
| 2022-05-26 | 2022-05-24 | 1.446 | 35,521,042 | +152,169 | 5.25% | 51,371,299 |
| 2022-05-25 | 2022-05-23 | 1.446 | 35,368,873 | +44,875 | 5.22% | 51,151,229 |
| 2022-05-24 | 2022-05-20 | 1.446 | 35,323,998 | +152,169 | 5.22% | 51,086,330 |
| 2022-05-23 | 2022-05-19 | 1.422 | 35,171,829 | -33,045 | 5.19% | 50,004,120 |
| 2022-05-20 | 2022-05-18 | 1.422 | 35,204,874 | -48,955 | 5.20% | 50,051,100 |
| 2022-05-19 | 2022-05-17 | 1.422 | 35,253,829 | -50,995 | 5.21% | 50,120,700 |
| 2022-05-18 | 2022-05-16 | 1.422 | 35,304,824 | -34,676 | 5.21% | 50,193,200 |
| 2022-05-17 | 2022-05-13 | 1.422 | 35,339,500 | -73,025 | 5.22% | 50,242,500 |
| 2022-05-16 | 2022-05-12 | 1.422 | 35,412,525 | -73,025 | 5.23% | 50,346,320 |
| 2022-05-13 | 2022-05-11 | 1.434 | 35,485,550 | +122,388 | 5.24% | 50,885,055 |
| 2022-05-12 | 2022-05-10 | 1.422 | 35,363,162 | +93,015 | 5.22% | 50,276,140 |
| 2022-05-11 | 2022-05-06 | 1.422 | 35,270,147 | -33,861 | 5.21% | 50,143,900 |
| 2022-05-10 | 2022-05-05 | 1.446 | 35,304,008 | -122,388 | 5.21% | 51,057,420 |
| 2022-04-29 | 2022-04-27 | 1.422 | 35,426,396 | +119,940 | 5.23% | 50,366,040 |
| 2022-04-28 | 2022-04-26 | 1.409 | 35,306,456 | +45,692 | 5.21% | 49,762,801 |
| 2022-04-27 | 2022-04-25 | 1.409 | 35,260,764 | -236,617 | 5.21% | 49,698,400 |
| 2022-04-26 | 2022-04-22 | 1.458 | 35,497,381 | -139,930 | 5.24% | 51,772,140 |
| 2022-04-25 | 2022-04-21 | 1.446 | 35,637,311 | -32,229 | 5.26% | 51,539,450 |
| 2022-04-22 | 2022-04-20 | 1.483 | 35,669,540 | -159,104 | 5.27% | 52,897,571 |
| 2022-04-21 | 2022-04-19 | 1.483 | 35,828,644 | -237,432 | 5.29% | 53,133,520 |
| 2022-04-20 | 2022-04-14 | 1.471 | 36,066,076 | -108,518 | 5.33% | 53,043,599 |
| 2022-04-19 | 2022-04-13 | 1.471 | 36,174,594 | -51,811 | 5.34% | 53,203,201 |
| 2022-04-14 | 2022-04-12 | 1.458 | 36,226,405 | -198,676 | 5.35% | 52,835,406 |
| 2022-04-13 | 2022-04-11 | 1.458 | 36,425,081 | +143,194 | 5.38% | 53,125,170 |
| 2022-04-12 | 2022-04-08 | 1.458 | 36,281,887 | -511,581 | 5.36% | 52,916,325 |
| 2022-04-11 | 2022-04-07 | 1.446 | 36,793,468 | +343,094 | 5.43% | 53,211,509 |
| 2022-04-08 | 2022-04-06 | 1.483 | 36,450,374 | +209,691 | 5.38% | 54,055,540 |
| 2022-04-01 | 2022-03-30 | 1.458 | 36,240,683 | +170,935 | 5.35% | 52,856,230 |
| 2022-03-31 | 2022-03-29 | 1.483 | 36,069,748 | +32,637 | 5.33% | 53,491,075 |
| 2022-03-30 | 2022-03-28 | 1.483 | 36,037,111 | +203,572 | 5.32% | 53,442,675 |
| 2022-03-29 | 2022-03-25 | 1.471 | 35,833,539 | +317,392 | 5.29% | 52,701,599 |
| 2022-03-28 | 2022-03-24 | 1.483 | 35,516,147 | +104,030 | 5.25% | 52,670,090 |
| 2022-03-25 | 2022-03-23 | 1.483 | 35,412,117 | -46,100 | 5.23% | 52,515,815 |
| 2022-03-24 | 2022-03-22 | 1.471 | 35,458,217 | +550,746 | 5.24% | 52,149,601 |
| 2022-03-23 | 2022-03-21 | 1.446 | 34,907,471 | +4,487 | 5.16% | 50,483,940 |
| 2022-03-22 | 2022-03-18 | 1.471 | 34,902,984 | -310,049 | 5.15% | 51,333,001 |
| 2022-03-21 | 2022-03-17 | 1.434 | 35,213,033 | -83,224 | 5.20% | 50,494,275 |
| 2022-03-18 | 2022-03-16 | 1.385 | 35,296,257 | -827,750 | 5.21% | 48,883,236 |
| 2022-03-17 | 2022-03-15 | 1.348 | 36,124,007 | -370,427 | 5.34% | 48,701,400 |
| 2022-03-16 | 2022-03-14 | 1.458 | 36,494,434 | +88,935 | 5.39% | 53,226,320 |
| 2022-03-15 | 2022-03-11 | 1.508 | 36,405,499 | -41,612 | 5.38% | 54,881,370 |
| 2022-03-14 | 2022-03-10 | 1.520 | 36,447,111 | +46,100 | 5.38% | 55,390,801 |
| 2022-03-11 | 2022-03-09 | 1.508 | 36,401,011 | +23,661 | 5.38% | 54,874,605 |
| 2022-03-10 | 2022-03-08 | 1.508 | 36,377,350 | +108,926 | 5.37% | 54,838,936 |
| 2022-03-09 | 2022-03-07 | 1.532 | 36,268,424 | +64,049 | 5.36% | 55,563,749 |
| 2022-03-08 | 2022-03-04 | 1.581 | 36,204,375 | +558,905 | 5.35% | 57,240,525 |
| 2022-03-07 | 2022-03-03 | 1.630 | 35,645,470 | +89,343 | 5.26% | 58,104,375 |
| 2022-03-04 | 2022-03-02 | 1.606 | 35,556,127 | -35,084 | 5.25% | 57,087,180 |
| 2022-03-03 | 2022-03-01 | 1.581 | 35,591,211 | +816 | 5.26% | 56,271,089 |
| 2022-03-02 | 2022-02-28 | 1.593 | 35,590,395 | -151,353 | 5.26% | 56,705,999 |
| 2022-03-01 | 2022-02-25 | 1.569 | 35,741,748 | +285,979 | 5.28% | 56,071,039 |
| 2022-02-28 | 2022-02-24 | 1.569 | 35,455,769 | -547,482 | 5.24% | 55,622,400 |
| 2022-02-25 | 2022-02-23 | 1.593 | 36,003,251 | -23,661 | 5.32% | 57,363,801 |
| 2022-02-24 | 2022-02-22 | 1.581 | 36,026,912 | -44,060 | 5.32% | 56,959,950 |
| 2022-02-23 | 2022-02-21 | 1.606 | 36,070,972 | -36,308 | 5.33% | 57,913,790 |
| 2022-02-22 | 2022-02-18 | 1.606 | 36,107,280 | +7,751 | 5.33% | 57,972,085 |
| 2022-02-21 | 2022-02-17 | 1.581 | 36,099,529 | -53,035 | 5.33% | 57,074,760 |
| 2022-02-18 | 2022-02-16 | 1.581 | 36,152,564 | +7,343 | 5.34% | 57,158,610 |
| 2022-02-17 | 2022-02-15 | 1.569 | 36,145,221 | -195,820 | 5.34% | 56,704,001 |
| 2022-02-16 | 2022-02-14 | 1.593 | 36,341,041 | -90,975 | 5.37% | 57,902,000 |
| 2022-02-15 | 2022-02-11 | 1.581 | 36,432,016 | +15,094 | 5.38% | 57,600,435 |
| 2022-02-14 | 2022-02-10 | 1.606 | 36,416,922 | -293,323 | 5.38% | 58,469,231 |
| 2022-02-11 | 2022-02-09 | 1.593 | 36,710,245 | -134,626 | 5.42% | 58,490,251 |
| 2022-02-10 | 2022-02-08 | 1.581 | 36,844,871 | +310,865 | 5.44% | 58,253,175 |
| 2022-02-09 | 2022-02-07 | 1.581 | 36,534,006 | +1,152,078 | 5.40% | 57,761,685 |
| 2022-01-28 | 2022-01-26 | 1.544 | 35,381,928 | -835,501 | 5.23% | 54,639,270 |
| 2022-01-27 | 2022-01-25 | 1.557 | 36,217,429 | +307,601 | 5.35% | 56,373,394 |
| 2022-01-26 | 2022-01-24 | 1.581 | 35,909,828 | +24,070 | 5.30% | 56,774,835 |
| 2022-01-25 | 2022-01-21 | 1.581 | 35,885,758 | +7,343 | 5.30% | 56,736,780 |
| 2022-01-24 | 2022-01-20 | 1.593 | 35,878,415 | +18,358 | 5.30% | 57,164,900 |
| 2022-01-21 | 2022-01-19 | 1.581 | 35,860,057 | +15,911 | 5.30% | 56,696,145 |
| 2022-01-20 | 2022-01-18 | 1.557 | 35,844,146 | -676,805 | 5.29% | 55,792,369 |
| 2022-01-19 | 2022-01-17 | 1.569 | 36,520,951 | +150,537 | 5.39% | 57,293,439 |
| 2022-01-18 | 2022-01-14 | 1.581 | 36,370,414 | +64,049 | 5.37% | 57,503,040 |
| 2022-01-17 | 2022-01-13 | 1.581 | 36,306,365 | -87,711 | 5.36% | 57,401,776 |
| 2022-01-14 | 2022-01-12 | 1.593 | 36,394,076 | +101,582 | 5.38% | 57,986,500 |
| 2022-01-13 | 2022-01-11 | 1.581 | 36,292,494 | +280,676 | 5.36% | 57,379,845 |
| 2022-01-12 | 2022-01-10 | 1.581 | 36,011,818 | +270,070 | 5.32% | 56,936,085 |
| 2022-01-11 | 2022-01-07 | 1.557 | 35,741,748 | +35,492 | 5.28% | 55,632,984 |
| 2022-01-10 | 2022-01-06 | 1.544 | 35,706,256 | +105,662 | 5.27% | 55,140,120 |
| 2022-01-07 | 2022-01-05 | 1.569 | 35,600,594 | +242,328 | 5.26% | 55,849,599 |
| 2022-01-06 | 2022-01-04 | 1.569 | 35,358,266 | +330,855 | 5.22% | 55,469,439 |
| 2021-12-30 | 2021-12-28 | 1.532 | 35,027,411 | +340,646 | 5.17% | 53,662,500 |
| 2021-12-29 | 2021-12-24 | 1.532 | 34,686,765 | +21,214 | 5.12% | 53,140,625 |
| 2021-12-28 | 2021-12-22 | 1.532 | 34,665,551 | -72,617 | 5.12% | 53,108,125 |
| 2021-12-23 | 2021-12-21 | 1.557 | 34,738,168 | +446,308 | 5.13% | 54,070,885 |
| 2021-12-22 | 2021-12-20 | 1.520 | 34,291,860 | +137,890 | 5.06% | 52,115,340 |
| 2021-12-21 | 2021-12-17 | 1.532 | 34,153,970 | +106,886 | 5.04% | 52,324,375 |
| 2021-12-20 | 2021-12-16 | 1.557 | 34,047,084 | -117,901 | 5.03% | 52,995,194 |
| 2021-12-17 | 2021-12-15 | 1.532 | 34,164,985 | -60,378 | 5.05% | 52,341,251 |
| 2021-12-16 | 2021-12-14 | 1.508 | 34,225,363 | +62,826 | 5.05% | 51,594,811 |
| 2021-12-15 | 2021-12-13 | 1.520 | 34,162,537 | +226,010 | 5.05% | 51,918,800 |
| 2021-12-14 | 2021-12-10 | 1.532 | 33,936,527 | +11,831 | 5.01% | 51,991,250 |
| 2021-12-13 | 2021-12-09 | 1.544 | 33,924,696 | +35,492 | 5.01% | 52,388,909 |
| 2021-12-10 | 2021-12-08 | 1.520 | 33,889,204 | -13,463 | 5.01% | 51,503,400 |
| 2021-12-09 | 2021-12-07 | 1.532 | 33,902,667 | +408 | 5.01% | 51,939,376 |
| 2021-12-08 | 2021-12-06 | 1.508 | 33,902,259 | +28,150 | 5.01% | 51,107,731 |
| 2021-12-07 | 2021-12-03 | 1.557 | 33,874,109 | +925,660 | 5.00% | 52,725,954 |
| 2021-12-06 | 2021-12-02 | 1.520 | 32,948,449 | -62,010 | 4.87% | 50,073,680 |
| 2021-12-03 | 2021-12-01 | 1.495 | 33,010,459 | +25,294 | 4.88% | 49,358,760 |
| 2021-12-02 | 2021-11-30 | 1.483 | 32,985,165 | -10,199 | 4.87% | 48,916,669 |
| 2021-12-01 | 2021-11-29 | 1.495 | 32,995,364 | +45,283 | 4.87% | 49,336,189 |
| 2021-11-30 | 2021-11-26 | 1.495 | 32,950,081 | -411,631 | 4.87% | 49,268,480 |
| 2021-11-29 | 2021-11-25 | 1.532 | 33,361,712 | +447,939 | 4.93% | 51,110,625 |
| 2021-11-26 | 2021-11-24 | 1.520 | 32,913,773 | +13,055 | 4.86% | 50,020,981 |
| 2021-11-25 | 2021-11-23 | 1.532 | 32,900,718 | +91,791 | 4.86% | 50,404,375 |
| 2021-11-24 | 2021-11-22 | 1.508 | 32,808,927 | +134,219 | 4.85% | 49,459,530 |
| 2021-11-23 | 2021-11-19 | 1.520 | 32,674,708 | +26,109 | 4.83% | 49,657,660 |
| 2021-11-22 | 2021-11-18 | 1.508 | 32,648,599 | +66,498 | 4.82% | 49,217,835 |
| 2021-11-19 | 2021-11-17 | 1.532 | 32,582,101 | -22,030 | 4.81% | 49,916,249 |
| 2021-11-18 | 2021-11-16 | 1.532 | 32,604,131 | +58,746 | 4.82% | 49,950,000 |
| 2021-11-17 | 2021-11-15 | 1.532 | 32,545,385 | +5,711 | 4.81% | 49,860,000 |
| 2021-11-16 | 2021-11-12 | 1.544 | 32,539,674 | +18,359 | 4.81% | 50,250,061 |
| 2021-11-15 | 2021-11-11 | 1.544 | 32,521,315 | +28,965 | 4.80% | 50,221,709 |
| 2021-11-12 | 2021-11-10 | 1.532 | 32,492,350 | +4,079 | 4.80% | 49,778,750 |
| 2021-11-11 | 2021-11-09 | 1.520 | 32,488,271 | +6,120 | 4.80% | 49,374,320 |
| 2021-11-10 | 2021-11-08 | 1.532 | 32,482,151 | +106,885 | 4.80% | 49,763,125 |
| 2021-11-09 | 2021-11-05 | 1.508 | 32,375,266 | -62,418 | 4.78% | 48,805,785 |
| 2021-11-08 | 2021-11-04 | 1.520 | 32,437,684 | -194,188 | 4.79% | 49,297,440 |
| 2021-11-05 | 2021-11-03 | 1.532 | 32,631,872 | +5,711 | 4.82% | 49,992,499 |
| 2021-11-04 | 2021-11-02 | 1.544 | 32,626,161 | +10,607 | 4.82% | 50,383,620 |
| 2021-11-03 | 2021-11-01 | 1.544 | 32,615,554 | +235,801 | 4.82% | 50,367,240 |
| 2021-11-02 | 2021-10-29 | 1.532 | 32,379,753 | +189,701 | 4.78% | 49,606,249 |
| 2021-11-01 | 2021-10-28 | 1.544 | 32,190,052 | -181,950 | 4.75% | 49,710,150 |
| 2021-10-29 | 2021-10-27 | 1.557 | 32,372,002 | +130,547 | 4.78% | 50,387,885 |
| 2021-10-28 | 2021-10-26 | 1.606 | 32,241,455 | -89,751 | 4.76% | 51,765,305 |
| 2021-10-27 | 2021-10-25 | 1.606 | 32,331,206 | +15,094 | 4.78% | 51,909,405 |
| 2021-10-26 | 2021-10-22 | 1.618 | 32,316,112 | -40,796 | 4.77% | 52,281,240 |
| 2021-10-25 | 2021-10-21 | 1.606 | 32,356,908 | -24,885 | 4.78% | 51,950,670 |
| 2021-10-22 | 2021-10-20 | 1.606 | 32,381,793 | +1,120,257 | 4.78% | 51,990,625 |
| 2021-10-21 | 2021-10-19 | 1.618 | 31,261,536 | +63,642 | 4.62% | 50,575,140 |
| 2021-10-20 | 2021-10-18 | 1.630 | 31,197,894 | +105,253 | 4.61% | 50,854,544 |
| 2021-10-19 | 2021-10-15 | 1.618 | 31,092,641 | +367,980 | 4.59% | 50,301,900 |
| 2021-10-18 | 2021-10-12 | 1.630 | 30,724,661 | +170,119 | 4.54% | 50,083,144 |
| 2021-10-15 | 2021-10-11 | 1.667 | 30,554,542 | +115,452 | 4.51% | 50,929,280 |
| 2021-10-12 | 2021-10-08 | 1.679 | 30,439,090 | -1,223 | 4.50% | 51,109,906 |
| 2021-09-30 | 2021-09-28 | 1.642 | 30,440,313 | +118,308 | 4.50% | 49,992,719 |
| 2021-09-29 | 2021-09-27 | 1.655 | 30,322,005 | -245,592 | 4.48% | 50,170,050 |
| 2021-09-28 | 2021-09-24 | 1.667 | 30,567,597 | +103,622 | 4.51% | 50,951,040 |
| 2021-09-27 | 2021-09-23 | 1.667 | 30,463,975 | +49,363 | 4.50% | 50,778,320 |
| 2021-09-17 | 2021-09-15 | 1.667 | 30,414,612 | -24,070 | 4.49% | 50,696,040 |
| 2021-09-16 | 2021-09-14 | 1.655 | 30,438,682 | +503,015 | 4.50% | 50,363,101 |
| 2021-09-15 | 2021-09-13 | 1.728 | 29,935,667 | -704,139 | 4.42% | 51,732,194 |
| 2021-09-14 | 2021-09-10 | 1.667 | 30,639,806 | +1,171,660 | 4.53% | 51,071,400 |
| 2021-09-13 | 2021-09-09 | 1.679 | 29,468,146 | +500,567 | 4.35% | 49,479,605 |
| 2021-09-10 | 2021-09-08 | 1.642 | 28,967,579 | -183,174 | 4.28% | 47,574,019 |
| 2021-09-09 | 2021-09-07 | 1.642 | 29,150,753 | -13,463 | 4.31% | 47,874,850 |
| 2021-09-08 | 2021-09-06 | 1.606 | 29,164,216 | -36,716 | 4.31% | 46,824,640 |
| 2021-09-07 | 2021-09-03 | 1.606 | 29,200,932 | -505,054 | 4.31% | 46,883,590 |
| 2021-09-06 | 2021-09-02 | 1.581 | 29,705,986 | +251,711 | 4.39% | 46,966,320 |
| 2021-09-03 | 2021-09-01 | 1.581 | 29,454,275 | +139,930 | 4.35% | 46,568,355 |
| 2021-09-02 | 2021-08-31 | 1.569 | 29,314,345 | +182,358 | 4.33% | 45,987,840 |
| 2021-09-01 | 2021-08-30 | 1.532 | 29,131,987 | +145,234 | 4.30% | 44,630,625 |
| 2021-08-31 | 2021-08-27 | 1.557 | 28,986,753 | +59,562 | 4.28% | 45,118,654 |
| 2021-08-30 | 2021-08-26 | 1.569 | 28,927,191 | +50,179 | 4.27% | 45,380,479 |
| 2021-08-27 | 2021-08-25 | 1.569 | 28,877,012 | +238,656 | 4.26% | 45,301,760 |
| 2021-08-26 | 2021-08-24 | 1.544 | 28,638,356 | -80,776 | 4.23% | 44,225,370 |
| 2021-08-25 | 2021-08-23 | 1.532 | 28,719,132 | -35,492 | 4.24% | 43,998,125 |
| 2021-08-24 | 2021-08-20 | 1.508 | 28,754,624 | +36,716 | 4.25% | 43,347,659 |
| 2021-08-23 | 2021-08-19 | 1.520 | 28,717,908 | -148,089 | 4.24% | 43,644,280 |
| 2021-08-20 | 2021-08-18 | 1.532 | 28,865,997 | -82,816 | 4.26% | 44,223,124 |
| 2021-08-19 | 2021-08-17 | 1.520 | 28,948,813 | +23,661 | 4.28% | 43,995,200 |
| 2021-08-18 | 2021-08-16 | 1.532 | 28,925,152 | -11,422 | 4.27% | 44,313,751 |
| 2021-08-17 | 2021-08-13 | 1.520 | 28,936,574 | +25,293 | 4.27% | 43,976,599 |
| 2021-08-16 | 2021-08-12 | 1.520 | 28,911,281 | -48,955 | 4.27% | 43,938,160 |
| 2021-08-13 | 2021-08-11 | 1.508 | 28,960,236 | +57,930 | 4.28% | 43,657,620 |
| 2021-08-12 | 2021-08-10 | 1.508 | 28,902,306 | -87,711 | 4.27% | 43,570,290 |
| 2021-08-11 | 2021-08-09 | 1.520 | 28,990,017 | -367,572 | 4.28% | 44,057,820 |
| 2021-08-10 | 2021-08-06 | 1.520 | 29,357,589 | +5,304 | 4.34% | 44,616,440 |
| 2021-08-09 | 2021-08-05 | 1.508 | 29,352,285 | -4,080 | 4.34% | 44,248,635 |
| 2021-08-06 | 2021-08-04 | 1.508 | 29,356,365 | +37,124 | 4.34% | 44,254,785 |
| 2021-08-05 | 2021-08-03 | 1.508 | 29,319,241 | -135,034 | 4.33% | 44,198,821 |
| 2021-08-04 | 2021-08-02 | 1.495 | 29,454,275 | -144,010 | 4.35% | 44,041,390 |
| 2021-08-03 | 2021-07-30 | 1.495 | 29,598,285 | +3,672 | 4.37% | 44,256,720 |
| 2021-08-02 | 2021-07-29 | 1.495 | 29,594,613 | +8,159 | 4.37% | 44,251,230 |
| 2021-07-30 | 2021-07-28 | 1.483 | 29,586,454 | -60,378 | 4.37% | 43,876,415 |
| 2021-07-29 | 2021-07-27 | 1.471 | 29,646,832 | -250,079 | 4.38% | 43,602,600 |
| 2021-07-28 | 2021-07-26 | 1.508 | 29,896,911 | -111,781 | 4.42% | 45,069,660 |
| 2021-07-27 | 2021-07-23 | 1.532 | 30,008,692 | -8,567 | 4.43% | 45,973,750 |
| 2021-07-26 | 2021-07-22 | 1.532 | 30,017,259 | -172,975 | 4.43% | 45,986,874 |
| 2021-07-23 | 2021-07-21 | 1.544 | 30,190,234 | -17,543 | 4.46% | 46,621,890 |
| 2021-07-22 | 2021-07-20 | 1.520 | 30,207,777 | +2,856 | 4.46% | 45,908,521 |
| 2021-07-21 | 2021-07-19 | 1.532 | 30,204,921 | +2,856 | 4.46% | 46,274,375 |
| 2021-07-20 | 2021-07-16 | 1.544 | 30,202,065 | +22,438 | 4.46% | 46,640,160 |
| 2021-07-19 | 2021-07-15 | 1.544 | 30,179,627 | +11,831 | 4.46% | 46,605,510 |
| 2021-07-16 | 2021-07-14 | 1.544 | 30,167,796 | -181,135 | 4.46% | 46,587,239 |
| 2021-07-15 | 2021-07-13 | 1.557 | 30,348,931 | +50,995 | 4.48% | 47,238,921 |
| 2021-07-14 | 2021-07-12 | 1.544 | 30,297,936 | +2,448 | 4.47% | 46,788,211 |
| 2021-07-13 | 2021-07-09 | 1.557 | 30,295,488 | +436,517 | 4.47% | 47,155,735 |
| 2021-07-12 | 2021-07-08 | 1.544 | 29,858,971 | -17,950 | 4.41% | 46,110,330 |
| 2021-07-09 | 2021-07-07 | 1.557 | 29,876,921 | +108,109 | 4.41% | 46,504,225 |
| 2021-07-07 | 2021-07-05 | 1.569 | 29,768,812 | +2,040 | 4.40% | 46,700,800 |
| 2021-07-06 | 2021-07-02 | 1.742 | 29,766,772 | -93,423 | 4.40% | 51,864,172 |
| 2021-07-05 | 2021-06-30 | 1.768 | 29,860,195 | +1,582,820 | 4.41% | 52,803,470 |
| 2021-07-02 | 2021-06-29 | 1.768 | 28,277,375 | -144,202 | 4.43% | 50,004,480 |
| 2021-06-30 | 2021-06-28 | 1.794 | 28,421,577 | +17,304 | 4.45% | 50,998,590 |
| 2021-06-29 | 2021-06-25 | 1.794 | 28,404,273 | +36,531 | 4.45% | 50,967,541 |
| 2021-06-28 | 2021-06-24 | 1.794 | 28,367,742 | -78,830 | 4.44% | 50,901,991 |
| 2021-06-25 | 2021-06-23 | 1.807 | 28,446,572 | -211,496 | 4.46% | 51,413,320 |
| 2021-06-24 | 2021-06-22 | 1.794 | 28,658,068 | -328,779 | 4.49% | 51,422,941 |
| 2021-06-23 | 2021-06-21 | 1.768 | 28,986,847 | -269,177 | 4.54% | 51,259,079 |
| 2021-06-22 | 2021-06-18 | 1.768 | 29,256,024 | -109,978 | 4.58% | 51,735,080 |
| 2021-06-21 | 2021-06-17 | 1.794 | 29,366,002 | -34,608 | 4.60% | 52,693,230 |
| 2021-06-18 | 2021-06-16 | 1.794 | 29,400,610 | -79,984 | 4.61% | 52,755,330 |
| 2021-06-17 | 2021-06-15 | 1.781 | 29,480,594 | -1,824,248 | 4.62% | 52,515,525 |
| 2021-06-16 | 2021-06-11 | 1.755 | 31,304,842 | -324,165 | 4.91% | 54,951,076 |
| 2021-06-15 | 2021-06-10 | 1.703 | 31,629,007 | +93,443 | 4.96% | 53,875,060 |
| 2021-06-11 | 2021-06-09 | 1.703 | 31,535,564 | +128,051 | 4.94% | 53,715,894 |
| 2021-06-10 | 2021-06-08 | 1.703 | 31,407,513 | +515,280 | 4.92% | 53,497,780 |
| 2021-06-09 | 2021-06-07 | 1.716 | 30,892,233 | -204,574 | 4.84% | 53,021,761 |
| 2021-06-08 | 2021-06-04 | 1.716 | 31,096,807 | -147,662 | 4.87% | 53,372,881 |
| 2021-06-07 | 2021-06-03 | 1.716 | 31,244,469 | +31,916 | 4.90% | 53,626,320 |
| 2021-06-04 | 2021-06-02 | 1.729 | 31,212,553 | +114,208 | 4.89% | 53,977,386 |
| 2021-06-03 | 2021-06-01 | 1.729 | 31,098,345 | -716,394 | 4.87% | 53,779,880 |
| 2021-06-02 | 2021-05-31 | 1.729 | 31,814,739 | -8,460 | 4.98% | 55,018,775 |
| 2021-06-01 | 2021-05-28 | 1.729 | 31,823,199 | -63,448 | 4.99% | 55,033,406 |
| 2021-05-31 | 2021-05-27 | 1.742 | 31,886,647 | +522,971 | 5.00% | 55,557,739 |
| 2021-05-28 | 2021-05-26 | 1.742 | 31,363,676 | +349,545 | 4.91% | 54,646,540 |
| 2021-05-27 | 2021-05-25 | 1.742 | 31,014,131 | -48,836 | 4.86% | 54,037,510 |
| 2021-05-26 | 2021-05-24 | 1.755 | 31,062,967 | -34,993 | 4.87% | 54,526,499 |
| 2021-05-25 | 2021-05-21 | 1.742 | 31,097,960 | -269,177 | 4.87% | 54,183,570 |
| 2021-05-24 | 2021-05-20 | 1.742 | 31,367,137 | -215,341 | 4.91% | 54,652,570 |
| 2021-05-21 | 2021-05-18 | 1.755 | 31,582,478 | -106,132 | 4.95% | 55,438,425 |
| 2021-05-20 | 2021-05-17 | 1.742 | 31,688,610 | -4,615 | 4.97% | 55,212,689 |
| 2021-05-18 | 2021-05-14 | 1.742 | 31,693,225 | +80,369 | 4.97% | 55,220,730 |
| 2021-05-17 | 2021-05-13 | 1.716 | 31,612,856 | +349,929 | 4.95% | 54,258,599 |
| 2021-05-14 | 2021-05-12 | 1.768 | 31,262,927 | +106,902 | 4.90% | 55,284,000 |
| 2021-05-13 | 2021-05-11 | 1.755 | 31,156,025 | +813,682 | 4.88% | 54,689,849 |
| 2021-05-12 | 2021-05-10 | 1.768 | 30,342,343 | +69,216 | 4.75% | 53,656,079 |
| 2021-05-11 | 2021-05-07 | 1.755 | 30,273,127 | -94,596 | 4.74% | 53,140,051 |
| 2021-05-10 | 2021-05-06 | 1.742 | 30,367,723 | -86,521 | 4.76% | 52,911,240 |
| 2021-04-30 | 2021-04-28 | 1.768 | 30,454,244 | +122,668 | 4.77% | 53,853,960 |
| 2021-04-29 | 2021-04-27 | 1.742 | 30,331,576 | +115,361 | 4.75% | 52,848,259 |
| 2021-04-28 | 2021-04-26 | 1.768 | 30,216,215 | +495,285 | 4.73% | 53,433,040 |
| 2021-04-27 | 2021-04-23 | 1.768 | 29,720,930 | +403,764 | 4.66% | 52,557,200 |
| 2021-04-26 | 2021-04-22 | 1.781 | 29,317,166 | +796,763 | 4.59% | 52,224,401 |
| 2021-04-23 | 2021-04-21 | 1.768 | 28,520,403 | +125,359 | 4.47% | 50,434,240 |
| 2021-04-22 | 2021-04-20 | 1.768 | 28,395,044 | +51,913 | 4.45% | 50,212,560 |
| 2021-04-21 | 2021-04-19 | 1.781 | 28,343,131 | +161,890 | 4.44% | 50,489,295 |
| 2021-04-20 | 2021-04-16 | 1.781 | 28,181,241 | +130,359 | 4.42% | 50,200,911 |
| 2021-04-19 | 2021-04-15 | 1.755 | 28,050,882 | +564,501 | 4.40% | 49,239,224 |
| 2021-04-16 | 2021-04-14 | 1.755 | 27,486,381 | +124,206 | 4.31% | 48,248,325 |
| 2021-04-15 | 2021-04-13 | 1.742 | 27,362,175 | +76,523 | 4.29% | 47,674,520 |
| 2021-04-14 | 2021-04-12 | 1.742 | 27,285,652 | +495,285 | 4.28% | 47,541,190 |
| 2021-04-13 | 2021-04-09 | 1.755 | 26,790,367 | +132,281 | 4.20% | 47,026,574 |
| 2021-04-12 | 2021-04-08 | 1.781 | 26,658,086 | +610,646 | 4.18% | 47,487,624 |
| 2021-04-09 | 2021-04-07 | 1.768 | 26,047,440 | -15,766 | 4.08% | 46,061,160 |
| 2021-04-08 | 2021-04-01 | 1.781 | 26,063,206 | +359,543 | 4.08% | 46,427,930 |
| 2021-04-07 | 2021-03-31 | 1.781 | 25,703,663 | +394,920 | 4.03% | 45,787,454 |
| 2021-04-01 | 2021-03-30 | 1.768 | 25,308,743 | +1,035,176 | 3.97% | 44,754,880 |
| 2021-03-31 | 2021-03-29 | 1.846 | 24,273,567 | -70,371 | 3.80% | 44,818,040 |
| 2021-03-30 | 2021-03-26 | 1.820 | 24,343,938 | +82,292 | 3.81% | 44,314,901 |
| 2021-03-29 | 2021-03-25 | 1.807 | 24,261,646 | +29,609 | 3.80% | 43,849,634 |
| 2021-03-26 | 2021-03-24 | 1.820 | 24,232,037 | +870,978 | 3.80% | 44,111,200 |
| 2021-03-25 | 2021-03-23 | 1.833 | 23,361,059 | -109,593 | 3.66% | 42,829,455 |
| 2021-03-24 | 2021-03-22 | 1.859 | 23,470,652 | -6,153 | 3.68% | 43,640,740 |
| 2021-03-23 | 2021-03-19 | 1.872 | 23,476,805 | -1,157,843 | 3.68% | 43,957,441 |
| 2021-03-22 | 2021-03-18 | 1.924 | 24,634,648 | +711,395 | 3.86% | 47,406,620 |
| 2021-03-19 | 2021-03-17 | 1.781 | 23,923,253 | +123,821 | 3.75% | 42,615,905 |
| 2021-03-18 | 2021-03-16 | 1.807 | 23,799,432 | -13,074 | 3.73% | 43,014,245 |
| 2021-03-17 | 2021-03-15 | 1.807 | 23,812,506 | +86,905 | 3.73% | 43,037,875 |
| 2021-03-16 | 2021-03-12 | 1.794 | 23,725,601 | +81,907 | 3.72% | 42,572,311 |
| 2021-03-15 | 2021-03-11 | 1.794 | 23,643,694 | -99,595 | 3.70% | 42,425,340 |
| 2021-03-12 | 2021-03-10 | 1.781 | 23,743,289 | +33,454 | 3.72% | 42,295,324 |
| 2021-03-11 | 2021-03-09 | 1.742 | 23,709,835 | +266,870 | 3.71% | 41,310,861 |
| 2021-03-10 | 2021-03-08 | 1.768 | 23,442,965 | -260,717 | 3.67% | 41,455,519 |
| 2021-03-09 | 2021-03-05 | 1.768 | 23,703,682 | +363,773 | 3.71% | 41,916,560 |
| 2021-03-08 | 2021-03-04 | 1.768 | 23,339,909 | +350,698 | 3.66% | 41,273,280 |
| 2021-03-05 | 2021-03-03 | 1.794 | 22,989,211 | +171,889 | 3.60% | 41,250,961 |
| 2021-03-04 | 2021-03-02 | 1.742 | 22,817,322 | +115,361 | 3.58% | 39,755,790 |
| 2021-03-03 | 2021-03-01 | 1.755 | 22,701,961 | +34,993 | 3.56% | 39,849,975 |
| 2021-03-02 | 2021-02-26 | 1.742 | 22,666,968 | -128,820 | 3.55% | 39,493,820 |
| 2021-03-01 | 2021-02-25 | 1.768 | 22,795,788 | +323,781 | 3.57% | 40,311,080 |
| 2021-02-26 | 2021-02-24 | 1.755 | 22,472,007 | -34,224 | 3.52% | 39,446,325 |
| 2021-02-25 | 2021-02-23 | 1.820 | 22,506,231 | -155,738 | 3.53% | 40,969,600 |
| 2021-02-24 | 2021-02-22 | 1.794 | 22,661,969 | +531,047 | 3.55% | 40,663,770 |
| 2021-02-23 | 2021-02-19 | 1.742 | 22,130,922 | +59,603 | 3.47% | 38,559,840 |
| 2021-02-22 | 2021-02-18 | 1.729 | 22,071,319 | -62,295 | 3.46% | 38,169,005 |
| 2021-02-10 | 2021-02-08 | 1.664 | 22,133,614 | +22,688 | 3.47% | 36,837,760 |
| 2021-02-09 | 2021-02-05 | 1.677 | 22,110,926 | +13,074 | 3.46% | 37,087,500 |
| 2021-02-08 | 2021-02-04 | 1.677 | 22,097,852 | +1,923 | 3.46% | 37,065,570 |
| 2021-02-05 | 2021-02-03 | 1.703 | 22,095,929 | -48,067 | 3.46% | 37,636,955 |
| 2021-02-04 | 2021-02-02 | 1.690 | 22,143,996 | -84,983 | 3.47% | 37,430,899 |
| 2021-02-03 | 2021-02-01 | 1.677 | 22,228,979 | +216,494 | 3.48% | 37,285,514 |
| 2021-02-02 | 2021-01-29 | 1.690 | 22,012,485 | -128,435 | 3.45% | 37,208,601 |
| 2021-02-01 | 2021-01-28 | 1.690 | 22,140,920 | -33,455 | 3.47% | 37,425,700 |
| 2021-01-29 | 2021-01-27 | 1.690 | 22,174,375 | +65,371 | 3.47% | 37,482,250 |
| 2021-01-28 | 2021-01-26 | 1.677 | 22,109,004 | +81,907 | 3.46% | 37,084,276 |
| 2021-01-27 | 2021-01-25 | 1.729 | 22,027,097 | +101,518 | 3.45% | 38,092,530 |
| 2021-01-26 | 2021-01-22 | 1.729 | 21,925,579 | -114,208 | 3.44% | 37,916,970 |
| 2021-01-25 | 2021-01-21 | 1.781 | 22,039,787 | +63,064 | 3.45% | 39,260,775 |
| 2021-01-22 | 2021-01-20 | 1.807 | 21,976,723 | -84,982 | 3.44% | 39,719,946 |
| 2021-01-21 | 2021-01-19 | 1.794 | 22,061,705 | +33,839 | 3.46% | 39,586,679 |
| 2021-01-20 | 2021-01-18 | 1.768 | 22,027,866 | +75,369 | 3.45% | 38,953,120 |
| 2021-01-19 | 2021-01-15 | 1.755 | 21,952,497 | -94,980 | 3.44% | 38,534,401 |
| 2021-01-18 | 2021-01-14 | 1.768 | 22,047,477 | +114,592 | 3.45% | 38,987,799 |
| 2021-01-15 | 2021-01-13 | 1.729 | 21,932,885 | -692,168 | 3.44% | 37,929,605 |
| 2021-01-14 | 2021-01-12 | 1.742 | 22,625,053 | -24,226 | 3.55% | 39,420,789 |
| 2021-01-13 | 2021-01-11 | 1.729 | 22,649,279 | -87,290 | 3.55% | 39,168,500 |
| 2021-01-12 | 2021-01-08 | 1.716 | 22,736,569 | +809,067 | 3.56% | 39,023,819 |
| 2021-01-11 | 2021-01-07 | 1.703 | 21,927,502 | +84,214 | 3.44% | 37,350,066 |
| 2021-01-08 | 2021-01-06 | 1.703 | 21,843,288 | +343,392 | 3.42% | 37,206,620 |
| 2021-01-07 | 2021-01-05 | 1.716 | 21,499,896 | +386,845 | 3.37% | 36,901,261 |
| 2021-01-06 | 2021-01-04 | 1.690 | 21,113,051 | -17,304 | 3.31% | 35,688,251 |
| 2021-01-05 | 2020-12-31 | 1.690 | 21,130,355 | +53,836 | 3.31% | 35,717,500 |
| 2021-01-04 | 2020-12-29 | 1.703 | 21,076,519 | -1,154 | 3.30% | 35,900,549 |
| 2020-12-30 | 2020-12-28 | 1.703 | 21,077,673 | -1,923 | 3.30% | 35,902,515 |
| 2020-12-29 | 2020-12-24 | 1.690 | 21,079,596 | +3,846 | 3.30% | 35,631,700 |
| 2020-12-28 | 2020-12-22 | 1.677 | 21,075,750 | -16,151 | 3.30% | 35,351,159 |
| 2020-12-23 | 2020-12-21 | 1.703 | 21,091,901 | -16,151 | 3.30% | 35,926,750 |
| 2020-12-22 | 2020-12-18 | 1.729 | 21,108,052 | +9,229 | 3.31% | 36,503,181 |
| 2020-12-21 | 2020-12-17 | 1.716 | 21,098,823 | -8,075 | 3.31% | 36,212,881 |
| 2020-12-18 | 2020-12-16 | 1.677 | 21,106,898 | +109,978 | 3.31% | 35,403,405 |
| 2020-12-17 | 2020-12-15 | 1.690 | 20,996,920 | +6,153 | 3.29% | 35,491,950 |
| 2020-12-16 | 2020-12-14 | 1.690 | 20,990,767 | +82,291 | 3.29% | 35,481,549 |
| 2020-12-14 | 2020-12-10 | 1.703 | 20,908,476 | +50,374 | 3.28% | 35,614,314 |
| 2020-12-11 | 2020-12-09 | 1.677 | 20,858,102 | +54,604 | 3.27% | 34,986,090 |
| 2020-12-10 | 2020-12-08 | 1.729 | 20,803,498 | +76,139 | 3.26% | 35,976,501 |
| 2020-12-09 | 2020-12-07 | 1.703 | 20,727,359 | -25,764 | 3.25% | 35,305,810 |
| 2020-12-08 | 2020-12-04 | 1.729 | 20,753,123 | -53,066 | 3.25% | 35,889,385 |
| 2020-12-07 | 2020-12-03 | 1.729 | 20,806,189 | -27,687 | 3.26% | 35,981,154 |
| 2020-12-04 | 2020-12-02 | 1.729 | 20,833,876 | +10,382 | 3.26% | 36,029,035 |
| 2020-12-03 | 2020-12-01 | 1.755 | 20,823,494 | +34,224 | 3.26% | 36,552,601 |
| 2020-12-02 | 2020-11-30 | 1.716 | 20,789,270 | -769 | 3.26% | 35,681,581 |
| 2020-12-01 | 2020-11-27 | 1.742 | 20,790,039 | +19,996 | 3.26% | 36,223,550 |
| 2020-11-30 | 2020-11-26 | 1.716 | 20,770,043 | -66,909 | 3.25% | 35,648,580 |
| 2020-11-27 | 2020-11-25 | 1.716 | 20,836,952 | +31,916 | 3.26% | 35,763,419 |
| 2020-11-26 | 2020-11-24 | 1.716 | 20,805,036 | +86,521 | 3.26% | 35,708,641 |
| 2020-11-25 | 2020-11-23 | 1.742 | 20,718,515 | +21,534 | 3.25% | 36,098,931 |
| 2020-11-24 | 2020-11-20 | 1.716 | 20,696,981 | +68,833 | 3.24% | 35,523,181 |
| 2020-11-23 | 2020-11-19 | 1.729 | 20,628,148 | -101,903 | 3.23% | 35,673,259 |
| 2020-11-20 | 2020-11-18 | 1.755 | 20,730,051 | -3,461 | 3.25% | 36,388,575 |
| 2020-11-19 | 2020-11-17 | 1.755 | 20,733,512 | +173,042 | 3.25% | 36,394,651 |
| 2020-11-18 | 2020-11-16 | 1.716 | 20,560,470 | +82,291 | 3.22% | 35,288,881 |
| 2020-11-17 | 2020-11-13 | 1.703 | 20,478,179 | -27,686 | 3.21% | 34,881,371 |
| 2020-11-16 | 2020-11-12 | 1.703 | 20,505,865 | +73,446 | 3.21% | 34,928,530 |
| 2020-11-13 | 2020-11-11 | 1.690 | 20,432,419 | -301,093 | 3.20% | 34,537,751 |
| 2020-11-12 | 2020-11-10 | 1.729 | 20,733,512 | -704,088 | 3.25% | 35,855,471 |
| 2020-11-11 | 2020-11-09 | 1.729 | 21,437,600 | +50,759 | 3.36% | 37,073,084 |
| 2020-11-10 | 2020-11-06 | 1.677 | 21,386,841 | -74,601 | 3.35% | 35,872,964 |
| 2020-11-09 | 2020-11-05 | 1.677 | 21,461,442 | -14,228 | 3.36% | 35,998,095 |
| 2020-11-05 | 2020-11-03 | 1.638 | 21,475,670 | +11,921 | 3.36% | 35,184,240 |
| 2020-11-02 | 2020-10-29 | 1.638 | 21,463,749 | +35,762 | 3.36% | 35,164,710 |
| 2020-10-30 | 2020-10-28 | 1.638 | 21,427,987 | -769 | 3.36% | 35,106,120 |
| 2020-10-29 | 2020-10-27 | 1.638 | 21,428,756 | -15,382 | 3.36% | 35,107,380 |
| 2020-10-28 | 2020-10-23 | 1.651 | 21,444,138 | -38,069 | 3.36% | 35,411,411 |
| 2020-10-27 | 2020-10-22 | 1.625 | 21,482,207 | -14,997 | 3.37% | 34,915,625 |
| 2020-10-23 | 2020-10-21 | 1.625 | 21,497,204 | -24,995 | 3.37% | 34,940,000 |
| 2020-10-22 | 2020-10-20 | 1.612 | 21,522,199 | -44,222 | 3.37% | 34,700,780 |
| 2020-10-21 | 2020-10-19 | 1.625 | 21,566,421 | -18,457 | 3.38% | 35,052,501 |
| 2020-10-20 | 2020-10-16 | 1.625 | 21,584,878 | +10,767 | 3.38% | 35,082,499 |
| 2020-10-19 | 2020-10-15 | 1.625 | 21,574,111 | +1,538 | 3.38% | 35,064,999 |
| 2020-10-16 | 2020-10-14 | 1.638 | 21,572,573 | +10,767 | 3.38% | 35,343,000 |
| 2020-10-15 | 2020-10-12 | 1.612 | 21,561,806 | +52,681 | 3.38% | 34,764,640 |
| 2020-10-14 | 2020-10-09 | 1.625 | 21,509,125 | -21,149 | 3.37% | 34,959,376 |
| 2020-09-30 | 2020-09-28 | 1.586 | 21,530,274 | +35,377 | 3.37% | 34,153,900 |
| 2020-09-29 | 2020-09-25 | 1.612 | 21,494,897 | +6,922 | 3.37% | 34,656,761 |
| 2020-09-28 | 2020-09-24 | 1.612 | 21,487,975 | +128,436 | 3.37% | 34,645,600 |
| 2020-09-25 | 2020-09-23 | 1.625 | 21,359,539 | -2,308 | 3.35% | 34,716,250 |
| 2020-09-24 | 2020-09-22 | 1.638 | 21,361,847 | +58,066 | 3.35% | 34,997,761 |
| 2020-09-23 | 2020-09-21 | 1.625 | 21,303,781 | +51,528 | 3.34% | 34,625,625 |
| 2020-09-22 | 2020-09-18 | 1.651 | 21,252,253 | +100,364 | 3.33% | 35,094,545 |
| 2020-09-21 | 2020-09-17 | 1.586 | 21,151,889 | +259,179 | 3.31% | 33,553,660 |
| 2020-09-18 | 2020-09-16 | 1.638 | 20,892,710 | -6,153 | 3.27% | 34,229,159 |
| 2020-09-17 | 2020-09-15 | 1.651 | 20,898,863 | +27,302 | 3.27% | 34,510,980 |
| 2020-09-16 | 2020-09-14 | 1.638 | 20,871,561 | +21,150 | 3.27% | 34,194,510 |
| 2020-09-15 | 2020-09-11 | 1.625 | 20,850,411 | +26,533 | 3.27% | 33,888,750 |
| 2020-09-14 | 2020-09-10 | 1.638 | 20,823,878 | -59,603 | 3.26% | 34,116,390 |
| 2020-09-11 | 2020-09-09 | 1.651 | 20,883,481 | +16,150 | 3.27% | 34,485,579 |
| 2020-09-10 | 2020-09-08 | 1.625 | 20,867,331 | -7,691 | 3.27% | 33,916,250 |
| 2020-09-09 | 2020-09-07 | 1.638 | 20,875,022 | +77,293 | 3.27% | 34,200,181 |
| 2020-09-08 | 2020-09-04 | 1.638 | 20,797,729 | -37,685 | 3.26% | 34,073,549 |
| 2020-09-07 | 2020-09-03 | 1.677 | 20,835,414 | -19,612 | 3.26% | 34,948,035 |
| 2020-09-04 | 2020-09-02 | 1.651 | 20,855,026 | -28,840 | 3.27% | 34,438,591 |
| 2020-09-03 | 2020-09-01 | 1.638 | 20,883,866 | +63,833 | 3.27% | 34,214,670 |
| 2020-09-02 | 2020-08-31 | 1.612 | 20,820,033 | +133,435 | 3.26% | 33,568,661 |
| 2020-09-01 | 2020-08-28 | 1.664 | 20,686,598 | +33,455 | 3.24% | 34,429,440 |
| 2020-08-31 | 2020-08-27 | 1.638 | 20,653,143 | +103,825 | 3.24% | 33,836,670 |
| 2020-08-28 | 2020-08-26 | 1.651 | 20,549,318 | +149,201 | 3.22% | 33,933,765 |
| 2020-08-27 | 2020-08-25 | 1.677 | 20,400,117 | +243,028 | 3.20% | 34,217,894 |
| 2020-08-26 | 2020-08-24 | 1.690 | 20,157,089 | +32,301 | 3.16% | 34,072,349 |
| 2020-08-25 | 2020-08-21 | 1.690 | 20,124,788 | -14,228 | 3.15% | 34,017,750 |
| 2020-08-24 | 2020-08-20 | 1.677 | 20,139,016 | +154,969 | 3.16% | 33,779,940 |
| 2020-08-21 | 2020-08-19 | 1.690 | 19,984,047 | +220,724 | 3.13% | 33,779,849 |
| 2020-08-20 | 2020-08-18 | 1.690 | 19,763,323 | +179,579 | 3.10% | 33,406,751 |
| 2020-08-19 | 2020-08-17 | 1.677 | 19,583,744 | +127,283 | 3.07% | 32,848,561 |
| 2020-08-18 | 2020-08-14 | 1.651 | 19,456,461 | +13,843 | 3.05% | 32,129,094 |
| 2020-08-17 | 2020-08-13 | 1.625 | 19,442,618 | -32,301 | 3.05% | 31,600,625 |
| 2020-08-14 | 2020-08-12 | 1.625 | 19,474,919 | +29,994 | 3.05% | 31,653,125 |
| 2020-08-13 | 2020-08-11 | 1.638 | 19,444,925 | -23,073 | 3.05% | 31,857,209 |
| 2020-08-12 | 2020-08-10 | 1.625 | 19,467,998 | -36,915 | 3.05% | 31,641,876 |
| 2020-08-11 | 2020-08-07 | 1.625 | 19,504,913 | -136,896 | 3.06% | 31,701,875 |
| 2020-08-10 | 2020-08-06 | 1.638 | 19,641,809 | +29,225 | 3.08% | 32,179,770 |
| 2020-08-07 | 2020-08-05 | 1.651 | 19,612,584 | +131,897 | 3.07% | 32,386,905 |
| 2020-08-06 | 2020-08-04 | 1.638 | 19,480,687 | +171,119 | 3.05% | 31,915,799 |
| 2020-08-05 | 2020-08-03 | 1.599 | 19,309,568 | -150,354 | 3.03% | 30,882,225 |
| 2020-08-04 | 2020-07-31 | 1.586 | 19,459,922 | -18,074 | 3.05% | 30,869,659 |
| 2020-08-03 | 2020-07-30 | 1.560 | 19,477,996 | -21,534 | 3.05% | 30,391,801 |
| 2020-07-31 | 2020-07-29 | 1.573 | 19,499,530 | +2,308 | 3.06% | 30,678,945 |
| 2020-07-30 | 2020-07-28 | 1.560 | 19,497,222 | -133,820 | 3.05% | 30,421,799 |
| 2020-07-29 | 2020-07-27 | 1.547 | 19,631,042 | -179,194 | 3.08% | 30,375,346 |
| 2020-07-28 | 2020-07-24 | 1.560 | 19,810,236 | -82,676 | 3.10% | 30,910,200 |
| 2020-07-27 | 2020-07-23 | 1.612 | 19,892,912 | -59,603 | 3.12% | 32,073,840 |
| 2020-07-24 | 2020-07-22 | 1.625 | 19,952,515 | -47,683 | 3.13% | 32,429,375 |
| 2020-07-23 | 2020-07-21 | 1.677 | 20,000,198 | +111,516 | 3.13% | 33,547,095 |
| 2020-07-22 | 2020-07-20 | 1.651 | 19,888,682 | +19,996 | 3.12% | 32,842,835 |
| 2020-07-21 | 2020-07-17 | 1.586 | 19,868,686 | +18,458 | 3.11% | 31,518,090 |
| 2020-07-20 | 2020-07-16 | 1.586 | 19,850,228 | +110,747 | 3.11% | 31,488,810 |
| 2020-07-17 | 2020-07-15 | 1.625 | 19,739,481 | -3,461 | 3.09% | 32,083,124 |
| 2020-07-16 | 2020-07-14 | 1.651 | 19,742,942 | +94,596 | 3.09% | 32,602,170 |
| 2020-07-15 | 2020-07-13 | 1.677 | 19,648,346 | +151,508 | 3.08% | 32,956,920 |
| 2020-07-14 | 2020-07-10 | 1.664 | 19,496,838 | +41,915 | 3.05% | 32,449,280 |
| 2020-07-13 | 2020-07-09 | 1.716 | 19,454,923 | +189,961 | 3.05% | 33,391,379 |
| 2020-07-10 | 2020-07-08 | 1.677 | 19,264,962 | -172,657 | 3.02% | 32,313,856 |
| 2020-07-09 | 2020-07-07 | 1.638 | 19,437,619 | +286,865 | 3.05% | 31,845,240 |
| 2020-07-08 | 2020-07-06 | 1.690 | 19,150,754 | -258,025 | 3.00% | 32,371,300 |
| 2020-07-07 | 2020-07-03 | 1.599 | 19,408,779 | +27,687 | 3.04% | 31,040,895 |
| 2020-07-06 | 2020-07-02 | 1.586 | 19,381,092 | +522,587 | 3.04% | 30,744,610 |
| 2020-07-03 | 2020-06-30 | 1.547 | 18,858,505 | +14,997 | 2.95% | 29,179,990 |
| 2020-07-02 | 2020-06-29 | 1.534 | 18,843,508 | +28,840 | 2.95% | 28,911,770 |
| 2020-06-24 | 2020-06-22 | 1.560 | 18,814,668 | -16,919 | 2.95% | 29,356,800 |
| 2020-06-23 | 2020-06-19 | 1.560 | 18,831,587 | +54,219 | 2.95% | 29,383,199 |
| 2020-06-22 | 2020-06-18 | 1.534 | 18,777,368 | -19,611 | 2.94% | 28,810,291 |
| 2020-06-19 | 2020-06-17 | 1.547 | 18,796,979 | +22,303 | 2.95% | 29,084,790 |
| 2020-06-18 | 2020-06-16 | 1.560 | 18,774,676 | +7,306 | 2.94% | 29,294,400 |
| 2020-06-17 | 2020-06-15 | 1.828 | 18,767,370 | +25,764 | 2.94% | 34,309,957 |
| 2020-06-16 | 2020-06-12 | 1.786 | 18,741,606 | +1,560,881 | 2.94% | 33,472,175 |
| 2020-06-15 | 2020-06-11 | 1.828 | 17,180,725 | +355 | 2.91% | 31,409,299 |
| 2020-06-12 | 2020-06-10 | 1.842 | 17,180,370 | -71,109 | 2.91% | 31,650,255 |
| 2020-06-11 | 2020-06-09 | 1.842 | 17,251,479 | +7,111 | 2.92% | 31,781,255 |
| 2020-06-10 | 2020-06-08 | 1.828 | 17,244,368 | -37,688 | 2.92% | 31,525,650 |
| 2020-06-09 | 2020-06-05 | 1.800 | 17,282,056 | +47,288 | 2.93% | 31,108,480 |
| 2020-06-08 | 2020-06-04 | 1.800 | 17,234,768 | +26,666 | 2.92% | 31,023,359 |
| 2020-06-04 | 2020-06-02 | 1.772 | 17,208,102 | +6,044 | 2.92% | 30,491,369 |
| 2020-06-03 | 2020-06-01 | 1.744 | 17,202,058 | -46,577 | 2.92% | 29,996,840 |
| 2020-06-02 | 2020-05-29 | 1.716 | 17,248,635 | -7,111 | 2.92% | 29,592,930 |
| 2020-06-01 | 2020-05-28 | 1.702 | 17,255,746 | +83,198 | 2.92% | 29,362,466 |
| 2020-05-29 | 2020-05-27 | 1.758 | 17,172,548 | +120,175 | 2.91% | 30,186,875 |
| 2020-05-28 | 2020-05-26 | 1.730 | 17,052,373 | +110,575 | 2.89% | 29,496,015 |
| 2020-05-26 | 2020-05-22 | 1.716 | 16,941,798 | -15,288 | 2.87% | 29,066,500 |
| 2020-05-25 | 2020-05-21 | 1.744 | 16,957,086 | -34,133 | 2.87% | 29,569,659 |
| 2020-05-22 | 2020-05-20 | 1.744 | 16,991,219 | +7,822 | 2.88% | 29,629,180 |
| 2020-05-21 | 2020-05-19 | 1.730 | 16,983,397 | +265,949 | 2.88% | 29,376,705 |
| 2020-05-20 | 2020-05-18 | 1.730 | 16,717,448 | +17,777 | 2.83% | 28,916,685 |
| 2020-05-19 | 2020-05-15 | 1.758 | 16,699,671 | +1,778 | 2.83% | 29,355,626 |
| 2020-05-18 | 2020-05-14 | 1.758 | 16,697,893 | +81,420 | 2.83% | 29,352,500 |
| 2020-05-15 | 2020-05-13 | 1.772 | 16,616,473 | +27,377 | 2.82% | 29,443,050 |
| 2020-05-14 | 2020-05-12 | 1.786 | 16,589,096 | +39,466 | 2.81% | 29,627,831 |
| 2020-05-12 | 2020-05-08 | 1.800 | 16,549,630 | -2,489 | 2.80% | 29,790,080 |
| 2020-05-11 | 2020-05-07 | 1.786 | 16,552,119 | +33,422 | 2.80% | 29,561,790 |
| 2020-05-08 | 2020-05-06 | 1.772 | 16,518,697 | +81,064 | 2.80% | 29,269,799 |
| 2020-04-29 | 2020-04-27 | 1.786 | 16,437,633 | +10,311 | 2.79% | 29,357,320 |
| 2020-04-28 | 2020-04-24 | 1.772 | 16,427,322 | +1,067 | 2.78% | 29,107,890 |
| 2020-04-27 | 2020-04-23 | 1.800 | 16,426,255 | +6,755 | 2.78% | 29,567,999 |
| 2020-04-24 | 2020-04-22 | 1.772 | 16,419,500 | +8,533 | 2.78% | 29,094,030 |
| 2020-04-23 | 2020-04-21 | 1.772 | 16,410,967 | +21,689 | 2.78% | 29,078,910 |
| 2020-04-22 | 2020-04-20 | 1.800 | 16,389,278 | +16,710 | 2.78% | 29,501,439 |
| 2020-04-21 | 2020-04-17 | 1.772 | 16,372,568 | +121,597 | 2.77% | 29,010,870 |
| 2020-04-20 | 2020-04-16 | 1.758 | 16,250,971 | +439,811 | 2.75% | 28,566,875 |
| 2020-04-17 | 2020-04-15 | 1.814 | 15,811,160 | -12,799 | 2.68% | 28,683,151 |
| 2020-04-16 | 2020-04-14 | 1.828 | 15,823,959 | +136,885 | 2.68% | 28,928,899 |
| 2020-04-15 | 2020-04-09 | 1.800 | 15,687,074 | +175,996 | 2.66% | 28,237,440 |
| 2020-04-14 | 2020-04-08 | 1.730 | 15,511,078 | +267,371 | 2.63% | 26,829,990 |
| 2020-04-09 | 2020-04-07 | 1.744 | 15,243,707 | +82,131 | 2.58% | 26,581,880 |
| 2020-04-03 | 2020-04-01 | 1.702 | 15,161,576 | -1,422 | 2.57% | 25,799,015 |
| 2020-04-02 | 2020-03-31 | 1.730 | 15,162,998 | +30,932 | 2.57% | 26,227,905 |
| 2020-04-01 | 2020-03-30 | 1.730 | 15,132,066 | +149,330 | 2.56% | 26,174,401 |
| 2020-03-31 | 2020-03-27 | 1.702 | 14,982,736 | -13,155 | 2.54% | 25,494,700 |
| 2020-03-30 | 2020-03-26 | 1.673 | 14,995,891 | +9,244 | 2.54% | 25,095,315 |
| 2020-03-27 | 2020-03-25 | 1.702 | 14,986,647 | +5,333 | 2.54% | 25,501,355 |
| 2020-03-26 | 2020-03-24 | 1.673 | 14,981,314 | -237,149 | 2.54% | 25,070,920 |
| 2020-03-25 | 2020-03-23 | 1.645 | 15,218,463 | -8,533 | 2.58% | 25,039,754 |
| 2020-03-24 | 2020-03-20 | 1.659 | 15,226,996 | +3,911 | 2.58% | 25,267,929 |
| 2020-03-23 | 2020-03-19 | 1.603 | 15,223,085 | -19,200 | 2.58% | 24,405,119 |
| 2020-03-20 | 2020-03-18 | 1.702 | 15,242,285 | -44,088 | 2.58% | 25,936,350 |
| 2020-03-19 | 2020-03-17 | 1.758 | 15,286,373 | +83,198 | 2.59% | 26,871,250 |
| 2020-03-18 | 2020-03-16 | 1.758 | 15,203,175 | +27,022 | 2.58% | 26,725,000 |
| 2020-03-17 | 2020-03-13 | 1.800 | 15,176,153 | +1,066 | 2.57% | 27,317,759 |
| 2020-03-16 | 2020-03-12 | 1.842 | 15,175,087 | -8,177 | 2.57% | 27,956,056 |
| 2020-03-13 | 2020-03-11 | 1.884 | 15,183,264 | +2,844 | 2.57% | 28,611,680 |
| 2020-03-12 | 2020-03-10 | 1.884 | 15,180,420 | +10,667 | 2.57% | 28,606,320 |
| 2020-03-11 | 2020-03-09 | 1.856 | 15,169,753 | +44,798 | 2.57% | 28,159,559 |
| 2020-03-10 | 2020-03-06 | 1.927 | 15,124,955 | +37,688 | 2.56% | 29,139,901 |
| 2020-03-09 | 2020-03-05 | 1.955 | 15,087,267 | +37,688 | 2.56% | 29,491,631 |
| 2020-03-05 | 2020-03-03 | 1.941 | 15,049,579 | +18,133 | 2.55% | 29,206,321 |
| 2020-03-04 | 2020-03-02 | 1.941 | 15,031,446 | +5,333 | 2.55% | 29,171,130 |
| 2020-03-03 | 2020-02-28 | 1.913 | 15,026,113 | +51,555 | 2.55% | 28,738,161 |
| 2020-03-02 | 2020-02-27 | 1.941 | 14,974,558 | +1,777 | 2.54% | 29,060,729 |
| 2020-02-28 | 2020-02-26 | 1.927 | 14,972,781 | +27,022 | 2.54% | 28,846,721 |
| 2020-02-27 | 2020-02-25 | 1.927 | 14,945,759 | +175,996 | 2.53% | 28,794,660 |
| 2020-02-26 | 2020-02-24 | 1.955 | 14,769,763 | -3,556 | 2.50% | 28,870,994 |
| 2020-02-25 | 2020-02-21 | 1.955 | 14,773,319 | +17,777 | 2.50% | 28,877,945 |
| 2020-02-24 | 2020-02-20 | 1.983 | 14,755,542 | +94,576 | 2.50% | 29,258,206 |
| 2020-02-21 | 2020-02-19 | 1.941 | 14,660,966 | +14,577 | 2.48% | 28,452,150 |
| 2020-02-20 | 2020-02-18 | 1.955 | 14,646,389 | +20,622 | 2.48% | 28,629,830 |
| 2020-02-19 | 2020-02-17 | 1.969 | 14,625,767 | -38,044 | 2.48% | 28,795,200 |
| 2020-02-18 | 2020-02-14 | 1.941 | 14,663,811 | +123,375 | 2.48% | 28,457,671 |
| 2020-02-17 | 2020-02-13 | 1.969 | 14,540,436 | +52,977 | 2.46% | 28,627,200 |
| 2020-02-14 | 2020-02-12 | 1.955 | 14,487,459 | +123,730 | 2.46% | 28,319,164 |
| 2020-02-13 | 2020-02-11 | 1.913 | 14,363,729 | +513,054 | 2.43% | 27,471,320 |
| 2020-02-12 | 2020-02-10 | 1.969 | 13,850,675 | +10,666 | 2.35% | 27,269,199 |
| 2020-02-11 | 2020-02-07 | 1.983 | 13,840,009 | +4,978 | 2.35% | 27,442,830 |
| 2020-02-10 | 2020-02-06 | 1.969 | 13,835,031 | +471,099 | 2.34% | 27,238,399 |
| 2020-02-07 | 2020-02-05 | 1.927 | 13,363,932 | +599,096 | 2.26% | 25,747,095 |
| 2020-02-06 | 2020-02-04 | 1.884 | 12,764,836 | +128,708 | 2.16% | 24,054,340 |
| 2020-02-05 | 2020-02-03 | 1.898 | 12,636,128 | +730,648 | 2.14% | 23,989,500 |
| 2020-01-23 | 2020-01-21 | 2.067 | 11,905,480 | -33,421 | 2.02% | 24,611,476 |
| 2020-01-22 | 2020-01-20 | 2.109 | 11,938,901 | +68,265 | 2.02% | 25,184,250 |
| 2020-01-21 | 2020-01-17 | 2.081 | 11,870,636 | -46,932 | 2.01% | 24,706,380 |
| 2020-01-20 | 2020-01-16 | 2.095 | 11,917,568 | +3,555 | 2.02% | 24,971,655 |
| 2020-01-17 | 2020-01-15 | 2.109 | 11,914,013 | +116,264 | 2.02% | 25,131,751 |
| 2020-01-16 | 2020-01-14 | 2.109 | 11,797,749 | +8,533 | 2.00% | 24,886,500 |
| 2020-01-15 | 2020-01-13 | 2.109 | 11,789,216 | -18,488 | 2.00% | 24,868,500 |
| 2020-01-14 | 2020-01-10 | 2.095 | 11,807,704 | -9,956 | 2.00% | 24,741,449 |
| 2020-01-13 | 2020-01-09 | 2.081 | 11,817,660 | +20,622 | 2.00% | 24,596,121 |
| 2020-01-10 | 2020-01-08 | 2.067 | 11,797,038 | -30,221 | 2.00% | 24,387,300 |
| 2020-01-09 | 2020-01-07 | 2.095 | 11,827,259 | -6,756 | 2.00% | 24,782,424 |
| 2020-01-08 | 2020-01-06 | 2.067 | 11,834,015 | +11,733 | 2.01% | 24,463,740 |
| 2020-01-07 | 2020-01-03 | 2.095 | 11,822,282 | +25,244 | 2.00% | 24,771,996 |
| 2020-01-06 | 2020-01-02 | 2.067 | 11,797,038 | +102,398 | 2.00% | 24,387,300 |
| 2020-01-03 | 2019-12-31 | 2.053 | 11,694,640 | +158,218 | 1.98% | 24,011,159 |
| 2020-01-02 | 2019-12-27 | 2.039 | 11,536,422 | +102,397 | 1.95% | 23,524,075 |
| 2019-12-30 | 2019-12-24 | 2.011 | 11,434,025 | +63,643 | 1.94% | 22,993,685 |
| 2019-12-27 | 2019-12-20 | 1.997 | 11,370,382 | +66,487 | 1.93% | 22,705,800 |
| 2019-12-23 | 2019-12-19 | 2.039 | 11,303,895 | +1,067 | 1.92% | 23,049,926 |
| 2019-12-20 | 2019-12-18 | 2.025 | 11,302,828 | -59,376 | 1.92% | 22,888,800 |
| 2019-12-19 | 2019-12-17 | 2.039 | 11,362,204 | +114,130 | 1.93% | 23,168,824 |
| 2019-12-18 | 2019-12-16 | 2.011 | 11,248,074 | +7,111 | 1.91% | 22,619,740 |
| 2019-12-17 | 2019-12-13 | 2.025 | 11,240,963 | -19,199 | 1.90% | 22,763,520 |
| 2019-12-16 | 2019-12-12 | 1.983 | 11,260,162 | +14,932 | 1.91% | 22,327,349 |
| 2019-12-12 | 2019-12-10 | 1.983 | 11,245,230 | +10,667 | 1.91% | 22,297,741 |
| 2019-12-11 | 2019-12-09 | 1.983 | 11,234,563 | +42,665 | 1.90% | 22,276,590 |
| 2019-12-10 | 2019-12-06 | 1.997 | 11,191,898 | +32,355 | 1.90% | 22,349,381 |
| 2019-12-09 | 2019-12-05 | 1.997 | 11,159,543 | +19,200 | 1.89% | 22,284,770 |
| 2019-12-06 | 2019-12-04 | 2.011 | 11,140,343 | -92,798 | 1.89% | 22,403,095 |
| 2019-12-05 | 2019-12-03 | 2.011 | 11,233,141 | +28,444 | 1.90% | 22,589,710 |
| 2019-12-04 | 2019-12-02 | 2.025 | 11,204,697 | +3,911 | 1.90% | 22,690,080 |
| 2019-12-03 | 2019-11-29 | 2.025 | 11,200,786 | +265,238 | 1.90% | 22,682,160 |
| 2019-12-02 | 2019-11-28 | 2.053 | 10,935,548 | +137,241 | 1.85% | 22,452,609 |
| 2019-11-29 | 2019-11-27 | 2.025 | 10,798,307 | +2,133 | 1.83% | 21,867,119 |
| 2019-11-28 | 2019-11-26 | 2.011 | 10,796,174 | +7,466 | 1.83% | 21,710,975 |
| 2019-11-27 | 2019-11-25 | 2.025 | 10,788,708 | +5,689 | 1.83% | 21,847,681 |
| 2019-11-25 | 2019-11-21 | 2.025 | 10,783,019 | +20,266 | 1.83% | 21,836,160 |
| 2019-11-21 | 2019-11-19 | 2.011 | 10,762,753 | -4,622 | 1.82% | 21,643,766 |
| 2019-11-20 | 2019-11-18 | 1.997 | 10,767,375 | +14,222 | 1.82% | 21,501,640 |
| 2019-11-19 | 2019-11-15 | 1.983 | 10,753,153 | +36,977 | 1.82% | 21,322,020 |
| 2019-11-15 | 2019-11-13 | 2.011 | 10,716,176 | +8,889 | 1.82% | 21,550,100 |
| 2019-11-14 | 2019-11-12 | 2.025 | 10,707,287 | +42,665 | 1.81% | 21,682,799 |
| 2019-11-13 | 2019-11-11 | 2.025 | 10,664,622 | +109,153 | 1.81% | 21,596,400 |
| 2019-11-12 | 2019-11-08 | 2.081 | 10,555,469 | +9,244 | 1.79% | 21,969,120 |
| 2019-11-11 | 2019-11-07 | 2.067 | 10,546,225 | +1,067 | 1.79% | 21,801,570 |
| 2019-11-08 | 2019-11-06 | 2.053 | 10,545,158 | +5,689 | 1.79% | 21,651,070 |
| 2019-11-07 | 2019-11-05 | 2.081 | 10,539,469 | +11,377 | 1.79% | 21,935,819 |
| 2019-11-06 | 2019-11-04 | 2.081 | 10,528,092 | +132,619 | 1.78% | 21,912,140 |
| 2019-11-05 | 2019-11-01 | 2.053 | 10,395,473 | +8,533 | 1.76% | 21,343,740 |
| 2019-11-04 | 2019-10-31 | 2.053 | 10,386,940 | +63,999 | 1.76% | 21,326,220 |
| 2019-11-01 | 2019-10-30 | 2.039 | 10,322,941 | +27,732 | 1.75% | 21,049,649 |
| 2019-10-31 | 2019-10-29 | 2.039 | 10,295,209 | +58,310 | 1.74% | 20,993,100 |
| 2019-10-30 | 2019-10-28 | 2.039 | 10,236,899 | +1,066 | 1.73% | 20,874,200 |
| 2019-10-29 | 2019-10-25 | 2.011 | 10,235,833 | +7,111 | 1.73% | 20,584,136 |
| 2019-10-28 | 2019-10-24 | 2.011 | 10,228,722 | +7,111 | 1.73% | 20,569,836 |
| 2019-10-25 | 2019-10-23 | 2.011 | 10,221,611 | +711 | 1.73% | 20,555,536 |
| 2019-10-24 | 2019-10-22 | 2.011 | 10,220,900 | -17,777 | 1.73% | 20,554,106 |
| 2019-10-23 | 2019-10-21 | 2.039 | 10,238,677 | -230,039 | 1.74% | 20,877,825 |
| 2019-10-22 | 2019-10-18 | 2.053 | 10,468,716 | +63,288 | 1.77% | 21,494,121 |
| 2019-10-21 | 2019-10-17 | 2.053 | 10,405,428 | +118,752 | 1.76% | 21,364,179 |
| 2019-10-18 | 2019-10-16 | 2.025 | 10,286,676 | -133,685 | 1.74% | 20,831,041 |
| 2019-10-17 | 2019-10-15 | 2.067 | 10,420,361 | +7,822 | 1.77% | 21,541,379 |
| 2019-10-16 | 2019-10-14 | 2.067 | 10,412,539 | -11,733 | 1.76% | 21,525,209 |
| 2019-10-15 | 2019-10-11 | 2.039 | 10,424,272 | +25,599 | 1.77% | 21,256,274 |
| 2019-10-14 | 2019-10-10 | 2.039 | 10,398,673 | +30,577 | 1.76% | 21,204,075 |
| 2019-10-10 | 2019-10-08 | 2.025 | 10,368,096 | -1,067 | 1.76% | 20,995,920 |
| 2019-09-30 | 2019-09-26 | 2.053 | 10,369,163 | +13,511 | 1.76% | 21,289,721 |
| 2019-09-27 | 2019-09-25 | 2.039 | 10,355,652 | +19,911 | 1.75% | 21,116,350 |
| 2019-09-26 | 2019-09-24 | 2.095 | 10,335,741 | +11,377 | 1.75% | 21,657,150 |
| 2019-09-25 | 2019-09-23 | 2.095 | 10,324,364 | +356 | 1.75% | 21,633,311 |
| 2019-09-24 | 2019-09-20 | 2.081 | 10,324,008 | -9,955 | 1.75% | 21,487,380 |
| 2019-09-20 | 2019-09-18 | 2.095 | 10,333,963 | +2,844 | 1.75% | 21,653,424 |
| 2019-09-19 | 2019-09-17 | 2.095 | 10,331,119 | +9,955 | 1.75% | 21,647,465 |
| 2019-09-18 | 2019-09-16 | 2.123 | 10,321,164 | +20,266 | 1.75% | 21,916,896 |
| 2019-09-12 | 2019-09-10 | 2.123 | 10,300,898 | +8,534 | 1.75% | 21,873,861 |
| 2019-09-11 | 2019-09-09 | 2.109 | 10,292,364 | +1,422 | 1.74% | 21,710,999 |
| 2019-09-10 | 2019-09-06 | 2.095 | 10,290,942 | +1,777 | 1.74% | 21,563,279 |
| 2019-09-09 | 2019-09-05 | 2.095 | 10,289,165 | -22,755 | 1.74% | 21,559,556 |
| 2019-09-06 | 2019-09-04 | 2.123 | 10,311,920 | -169,240 | 1.75% | 21,897,266 |
| 2019-09-05 | 2019-09-03 | 2.039 | 10,481,160 | +4,267 | 1.78% | 21,372,276 |
| 2019-09-04 | 2019-09-02 | 2.053 | 10,476,893 | +20,622 | 1.78% | 21,510,910 |
| 2019-09-03 | 2019-08-30 | 2.025 | 10,456,271 | +59,020 | 1.77% | 21,174,479 |
| 2019-09-02 | 2019-08-29 | 2.039 | 10,397,251 | +93,865 | 1.76% | 21,201,176 |
| 2019-08-30 | 2019-08-28 | 2.081 | 10,303,386 | +38,043 | 1.75% | 21,444,459 |
| 2019-08-29 | 2019-08-27 | 2.095 | 10,265,343 | -44,799 | 1.74% | 21,509,640 |
| 2019-08-28 | 2019-08-26 | 2.053 | 10,310,142 | -14,222 | 1.75% | 21,168,540 |
| 2019-08-27 | 2019-08-23 | 2.081 | 10,324,364 | -9,955 | 1.75% | 21,488,121 |
| 2019-08-26 | 2019-08-22 | 2.095 | 10,334,319 | -14,933 | 1.75% | 21,654,170 |
| 2019-08-23 | 2019-08-21 | 2.095 | 10,349,252 | -37,332 | 1.75% | 21,685,460 |
| 2019-08-22 | 2019-08-20 | 2.095 | 10,386,584 | +76,798 | 1.76% | 21,763,684 |
| 2019-08-21 | 2019-08-19 | 2.081 | 10,309,786 | +43,021 | 1.75% | 21,457,779 |
| 2019-08-20 | 2019-08-16 | 2.067 | 10,266,765 | +22,399 | 1.74% | 21,223,860 |
| 2019-08-19 | 2019-08-15 | 2.067 | 10,244,366 | +49,777 | 1.74% | 21,177,556 |
| 2019-08-16 | 2019-08-14 | 2.053 | 10,194,589 | -711 | 1.73% | 20,931,290 |
| 2019-08-15 | 2019-08-13 | 2.039 | 10,195,300 | -30,933 | 1.73% | 20,789,375 |
| 2019-08-14 | 2019-08-12 | 2.109 | 10,226,233 | -177,773 | 1.73% | 21,571,500 |
| 2019-08-13 | 2019-08-09 | 2.138 | 10,404,006 | -37,333 | 1.76% | 22,239,120 |
| 2019-08-12 | 2019-08-08 | 2.095 | 10,441,339 | +3,911 | 1.77% | 21,878,416 |
| 2019-08-09 | 2019-08-07 | 2.053 | 10,437,428 | -104,530 | 1.77% | 21,429,881 |
| 2019-08-08 | 2019-08-06 | 2.039 | 10,541,958 | +35,554 | 1.79% | 21,496,250 |
| 2019-08-07 | 2019-08-05 | 2.039 | 10,506,404 | -30,577 | 1.78% | 21,423,751 |
| 2019-08-06 | 2019-08-02 | 2.081 | 10,536,981 | +9,245 | 1.79% | 21,930,641 |
| 2019-08-05 | 2019-08-01 | 2.109 | 10,527,736 | +21,332 | 1.78% | 22,207,499 |
| 2019-08-02 | 2019-07-31 | 2.123 | 10,506,404 | +5,689 | 1.78% | 22,310,251 |
| 2019-08-01 | 2019-07-30 | 2.138 | 10,500,715 | +18,133 | 1.78% | 22,445,840 |
| 2019-07-31 | 2019-07-29 | 2.152 | 10,482,582 | -28,799 | 1.78% | 22,554,495 |
| 2019-07-30 | 2019-07-26 | 2.123 | 10,511,381 | -44,444 | 1.78% | 22,320,820 |
| 2019-07-29 | 2019-07-25 | 2.109 | 10,555,825 | -3,199 | 1.79% | 22,266,751 |
| 2019-07-26 | 2019-07-24 | 2.109 | 10,559,024 | +7,466 | 1.79% | 22,273,499 |
| 2019-07-25 | 2019-07-23 | 2.095 | 10,551,558 | -51,554 | 1.79% | 22,109,365 |
| 2019-07-24 | 2019-07-22 | 2.095 | 10,603,112 | +355 | 1.80% | 22,217,389 |
| 2019-07-23 | 2019-07-19 | 2.109 | 10,602,757 | -6,400 | 1.80% | 22,365,751 |
| 2019-07-22 | 2019-07-18 | 2.095 | 10,609,157 | -21,332 | 1.80% | 22,230,056 |
| 2019-07-19 | 2019-07-17 | 2.109 | 10,630,489 | +3,200 | 1.80% | 22,424,249 |
| 2019-07-17 | 2019-07-15 | 2.109 | 10,627,289 | +13,510 | 1.80% | 22,417,499 |
| 2019-07-16 | 2019-07-12 | 2.123 | 10,613,779 | -22,044 | 1.80% | 22,538,261 |
| 2019-07-15 | 2019-07-11 | 2.123 | 10,635,823 | -4,977 | 1.80% | 22,585,071 |
| 2019-07-12 | 2019-07-10 | 2.109 | 10,640,800 | -14,222 | 1.80% | 22,446,000 |
| 2019-07-11 | 2019-07-09 | 2.109 | 10,655,022 | -6,755 | 1.81% | 22,476,000 |
| 2019-07-10 | 2019-07-08 | 2.138 | 10,661,777 | -2,845 | 1.81% | 22,790,119 |
| 2019-07-09 | 2019-07-05 | 2.152 | 10,664,622 | -18,488 | 1.81% | 22,946,175 |
| 2019-07-08 | 2019-07-04 | 2.138 | 10,683,110 | -6,756 | 1.81% | 22,835,719 |
| 2019-07-05 | 2019-07-03 | 2.138 | 10,689,866 | -44,087 | 1.81% | 22,850,161 |
| 2019-07-04 | 2019-07-02 | 2.138 | 10,733,953 | +44,443 | 1.82% | 22,944,399 |
| 2019-07-03 | 2019-06-28 | 2.138 | 10,689,510 | +40,888 | 1.81% | 22,849,400 |
| 2019-07-02 | 2019-06-27 | 2.109 | 10,648,622 | +89,242 | 1.80% | 22,462,500 |
| 2019-06-28 | 2019-06-26 | 2.352 | 10,559,380 | +24,533 | 1.79% | 24,837,101 |
| 2019-06-27 | 2019-06-25 | 2.352 | 10,534,847 | +586,529 | 1.79% | 24,779,396 |
| 2019-06-26 | 2019-06-24 | 2.352 | 9,948,318 | +25,526 | 1.78% | 23,399,800 |
| 2019-06-25 | 2019-06-21 | 2.352 | 9,922,792 | +25,525 | 1.78% | 23,339,759 |
| 2019-06-24 | 2019-06-20 | 2.337 | 9,897,267 | +122,927 | 1.78% | 23,132,381 |
| 2019-06-21 | 2019-06-19 | 2.382 | 9,774,340 | -58,441 | 1.75% | 23,281,600 |
| 2019-06-20 | 2019-06-18 | 2.307 | 9,832,781 | +1,344 | 1.76% | 22,688,901 |
| 2019-06-19 | 2019-06-17 | 2.293 | 9,831,437 | -3,695 | 1.76% | 22,539,440 |
| 2019-06-18 | 2019-06-14 | 2.307 | 9,835,132 | -8,396 | 1.76% | 22,694,326 |
| 2019-06-17 | 2019-06-13 | 2.307 | 9,843,528 | -36,945 | 1.77% | 22,713,699 |
| 2019-06-14 | 2019-06-12 | 2.322 | 9,880,473 | +14,778 | 1.77% | 22,946,039 |
| 2019-06-13 | 2019-06-11 | 2.352 | 9,865,695 | +28,884 | 1.77% | 23,205,459 |
| 2019-06-12 | 2019-06-10 | 2.337 | 9,836,811 | +17,465 | 1.76% | 22,991,080 |
| 2019-06-11 | 2019-06-06 | 2.307 | 9,819,346 | -336 | 1.76% | 22,657,900 |
| 2019-06-10 | 2019-06-05 | 2.337 | 9,819,682 | -5,710 | 1.76% | 22,951,045 |
| 2019-06-06 | 2019-06-04 | 2.293 | 9,825,392 | -157,520 | 1.76% | 22,525,581 |
| 2019-06-05 | 2019-06-03 | 2.278 | 9,982,912 | +81,279 | 1.79% | 22,738,094 |
| 2019-06-04 | 2019-05-31 | 2.293 | 9,901,633 | +72,883 | 1.78% | 22,700,370 |
| 2019-06-03 | 2019-05-30 | 2.337 | 9,828,750 | +45,341 | 1.76% | 22,972,239 |
| 2019-05-31 | 2019-05-29 | 2.337 | 9,783,409 | +34,259 | 1.76% | 22,866,266 |
| 2019-05-30 | 2019-05-28 | 2.352 | 9,749,150 | +129,308 | 1.75% | 22,931,329 |
| 2019-05-29 | 2019-05-27 | 2.382 | 9,619,842 | +6,717 | 1.73% | 22,913,599 |
| 2019-05-28 | 2019-05-24 | 2.367 | 9,613,125 | +38,289 | 1.72% | 22,754,490 |
| 2019-05-27 | 2019-05-23 | 2.367 | 9,574,836 | +1,343 | 1.72% | 22,663,859 |
| 2019-05-24 | 2019-05-22 | 2.412 | 9,573,493 | -12,427 | 1.72% | 23,088,240 |
| 2019-05-23 | 2019-05-21 | 2.412 | 9,585,920 | +9,404 | 1.72% | 23,118,210 |
| 2019-05-22 | 2019-05-20 | 2.397 | 9,576,516 | +25,190 | 1.72% | 22,952,966 |
| 2019-05-21 | 2019-05-17 | 2.412 | 9,551,326 | +23,175 | 1.71% | 23,034,780 |
| 2019-05-20 | 2019-05-16 | 2.427 | 9,528,151 | +37,953 | 1.71% | 23,120,735 |
| 2019-05-17 | 2019-05-15 | 2.427 | 9,490,198 | -64,822 | 1.70% | 23,028,639 |
| 2019-05-16 | 2019-05-14 | 2.427 | 9,555,020 | -2,687 | 1.71% | 23,185,934 |
| 2019-05-15 | 2019-05-10 | 2.471 | 9,557,707 | +21,831 | 1.71% | 23,619,309 |
| 2019-05-14 | 2019-05-09 | 2.456 | 9,535,876 | +2,351 | 1.71% | 23,423,400 |
| 2019-05-10 | 2019-05-08 | 2.456 | 9,533,525 | +2,015 | 1.71% | 23,417,625 |
| 2019-05-09 | 2019-05-07 | 2.516 | 9,531,510 | +67,845 | 1.71% | 23,980,255 |
| 2019-05-08 | 2019-05-06 | 2.501 | 9,463,665 | +10,748 | 1.70% | 23,668,680 |
| 2019-04-30 | 2019-04-26 | 2.590 | 9,452,917 | -20,824 | 1.70% | 24,486,149 |
| 2019-04-29 | 2019-04-25 | 2.605 | 9,473,741 | -15,786 | 1.70% | 24,681,125 |
| 2019-04-26 | 2019-04-24 | 2.620 | 9,489,527 | -1,679 | 1.70% | 24,863,521 |
| 2019-04-25 | 2019-04-23 | 2.620 | 9,491,206 | +97,065 | 1.70% | 24,867,920 |
| 2019-04-24 | 2019-04-18 | 2.650 | 9,394,141 | +60,120 | 1.69% | 24,893,300 |
| 2019-04-23 | 2019-04-17 | 2.665 | 9,334,021 | +206,221 | 1.67% | 24,872,944 |
| 2019-04-18 | 2019-04-16 | 2.650 | 9,127,800 | -18,137 | 1.64% | 24,187,529 |
| 2019-04-17 | 2019-04-15 | 2.650 | 9,145,937 | +19,144 | 1.64% | 24,235,590 |
| 2019-04-16 | 2019-04-12 | 2.680 | 9,126,793 | +16,122 | 1.64% | 24,456,601 |
| 2019-04-15 | 2019-04-11 | 2.709 | 9,110,671 | +33,250 | 1.63% | 24,684,660 |
| 2019-04-12 | 2019-04-10 | 2.724 | 9,077,421 | +24,855 | 1.63% | 24,729,706 |
| 2019-04-11 | 2019-04-09 | 2.754 | 9,052,566 | -332,507 | 1.62% | 24,931,524 |
| 2019-04-10 | 2019-04-08 | 2.709 | 9,385,073 | +848,731 | 1.68% | 25,428,131 |
| 2019-04-09 | 2019-04-04 | 2.799 | 8,536,342 | -26,533 | 1.53% | 23,891,040 |
| 2019-04-08 | 2019-04-03 | 2.814 | 8,562,875 | +20,823 | 1.54% | 24,092,774 |
| 2019-04-04 | 2019-04-02 | 2.799 | 8,542,052 | -61,127 | 1.53% | 23,907,020 |
| 2019-04-03 | 2019-04-01 | 2.799 | 8,603,179 | -138,041 | 1.54% | 24,078,099 |
| 2019-04-02 | 2019-03-29 | 2.739 | 8,741,220 | +185,398 | 1.57% | 23,943,921 |
| 2019-04-01 | 2019-03-28 | 2.799 | 8,555,822 | +89,340 | 1.53% | 23,945,559 |
| 2019-03-29 | 2019-03-27 | 2.873 | 8,466,482 | -156,849 | 1.52% | 24,325,719 |
| 2019-03-28 | 2019-03-26 | 2.888 | 8,623,331 | +5,038 | 1.55% | 24,904,750 |
| 2019-03-27 | 2019-03-25 | 2.918 | 8,618,293 | +105,126 | 1.55% | 25,146,799 |
| 2019-03-26 | 2019-03-22 | 2.948 | 8,513,167 | -30,228 | 1.53% | 25,093,529 |
| 2019-03-25 | 2019-03-21 | 2.858 | 8,543,395 | +78,592 | 1.53% | 24,419,519 |
| 2019-03-22 | 2019-03-20 | 2.814 | 8,464,803 | +138,376 | 1.52% | 23,816,835 |
| 2019-03-21 | 2019-03-19 | 2.784 | 8,326,427 | -1,007 | 1.49% | 23,179,586 |
| 2019-03-20 | 2019-03-18 | 2.814 | 8,327,434 | +77,249 | 1.49% | 23,430,329 |
| 2019-03-19 | 2019-03-15 | 2.799 | 8,250,185 | -32,243 | 1.48% | 23,090,159 |
| 2019-03-18 | 2019-03-14 | 2.784 | 8,282,428 | -26,534 | 1.49% | 23,057,099 |
| 2019-03-15 | 2019-03-13 | 2.814 | 8,308,962 | +91,691 | 1.49% | 23,378,356 |
| 2019-03-14 | 2019-03-12 | 2.784 | 8,217,271 | +117,889 | 1.47% | 22,875,711 |
| 2019-03-13 | 2019-03-11 | 2.814 | 8,099,382 | -39,632 | 1.45% | 22,788,675 |
| 2019-03-12 | 2019-03-08 | 2.784 | 8,139,014 | -87,325 | 1.46% | 22,657,855 |
| 2019-03-11 | 2019-03-07 | 2.903 | 8,226,339 | +178,680 | 1.48% | 23,880,675 |
| 2019-03-08 | 2019-03-06 | 2.814 | 8,047,659 | +40,640 | 1.44% | 22,643,146 |
| 2019-03-07 | 2019-03-05 | 2.799 | 8,007,019 | -3,695 | 1.44% | 22,409,600 |
| 2019-03-06 | 2019-03-04 | 2.799 | 8,010,714 | -16,457 | 1.44% | 22,419,941 |
| 2019-03-05 | 2019-03-01 | 2.799 | 8,027,171 | -1,679 | 1.44% | 22,466,000 |
| 2019-03-04 | 2019-02-28 | 2.769 | 8,028,850 | -73,219 | 1.44% | 22,231,649 |
| 2019-03-01 | 2019-02-27 | 2.784 | 8,102,069 | +225,365 | 1.45% | 22,555,005 |
| 2019-02-28 | 2019-02-26 | 2.784 | 7,876,704 | +56,090 | 1.41% | 21,927,621 |
| 2019-02-27 | 2019-02-25 | 2.814 | 7,820,614 | -3,023 | 1.40% | 22,004,325 |
| 2019-02-26 | 2019-02-22 | 2.754 | 7,823,637 | +163,902 | 1.40% | 21,546,950 |
| 2019-02-25 | 2019-02-21 | 2.739 | 7,659,735 | +56,426 | 1.37% | 20,981,521 |
| 2019-02-22 | 2019-02-20 | 2.709 | 7,603,309 | +136,697 | 1.36% | 20,600,579 |
| 2019-02-21 | 2019-02-19 | 2.709 | 7,466,612 | -39,633 | 1.34% | 20,230,209 |
| 2019-02-20 | 2019-02-18 | 2.680 | 7,506,245 | +39,968 | 1.35% | 20,114,101 |
| 2019-02-19 | 2019-02-15 | 2.650 | 7,466,277 | +34,594 | 1.34% | 19,784,701 |
| 2019-02-18 | 2019-02-14 | 2.695 | 7,431,683 | -13,434 | 1.33% | 20,024,936 |
| 2019-02-15 | 2019-02-13 | 2.695 | 7,445,117 | +109,492 | 1.34% | 20,061,135 |
| 2019-02-14 | 2019-02-12 | 2.650 | 7,335,625 | +34,930 | 1.32% | 19,438,490 |
| 2019-02-13 | 2019-02-11 | 2.635 | 7,300,695 | -65,158 | 1.31% | 19,237,244 |
| 2019-02-01 | 2019-01-30 | 2.590 | 7,365,853 | +56,761 | 1.32% | 19,079,970 |
| 2019-01-31 | 2019-01-29 | 2.620 | 7,309,092 | -13,434 | 1.31% | 19,150,560 |
| 2019-01-30 | 2019-01-28 | 2.590 | 7,322,526 | +262,646 | 1.31% | 18,967,739 |
| 2019-01-29 | 2019-01-25 | 2.605 | 7,059,880 | +672 | 1.27% | 18,392,500 |
| 2019-01-28 | 2019-01-24 | 2.590 | 7,059,208 | +10,747 | 1.27% | 18,285,659 |
| 2019-01-25 | 2019-01-23 | 2.620 | 7,048,461 | -1,007 | 1.26% | 18,467,681 |
| 2019-01-24 | 2019-01-22 | 2.605 | 7,049,468 | -15,114 | 1.26% | 18,365,374 |
| 2019-01-23 | 2019-01-21 | 2.620 | 7,064,582 | +4,030 | 1.27% | 18,509,920 |
| 2019-01-22 | 2019-01-18 | 2.650 | 7,060,552 | -31,907 | 1.27% | 18,709,581 |
| 2019-01-21 | 2019-01-17 | 2.590 | 7,092,459 | +30,564 | 1.27% | 18,371,790 |
| 2019-01-18 | 2019-01-16 | 2.590 | 7,061,895 | +1,007 | 1.27% | 18,292,619 |
| 2019-01-17 | 2019-01-15 | 2.590 | 7,060,888 | +31,572 | 1.27% | 18,290,011 |
| 2019-01-16 | 2019-01-14 | 2.605 | 7,029,316 | +34,594 | 1.26% | 18,312,874 |
| 2019-01-15 | 2019-01-11 | 2.590 | 6,994,722 | +24,182 | 1.25% | 18,118,619 |
| 2019-01-14 | 2019-01-10 | 2.605 | 6,970,540 | +14,442 | 1.25% | 18,159,750 |
| 2019-01-11 | 2019-01-09 | 2.561 | 6,956,098 | +32,243 | 1.25% | 17,811,460 |
| 2019-01-10 | 2019-01-08 | 2.605 | 6,923,855 | +8,061 | 1.24% | 18,038,126 |
| 2019-01-09 | 2019-01-07 | 2.605 | 6,915,794 | -22,503 | 1.24% | 18,017,125 |
| 2019-01-08 | 2019-01-04 | 2.605 | 6,938,297 | -15,786 | 1.24% | 18,075,750 |
| 2019-01-07 | 2019-01-03 | 2.546 | 6,954,083 | +7,389 | 1.25% | 17,702,776 |
| 2019-01-04 | 2019-01-02 | 2.620 | 6,946,694 | +14,443 | 1.25% | 18,201,041 |
| 2018-12-28 | 2018-12-24 | 2.516 | 6,932,251 | -9,405 | 1.24% | 17,440,799 |
| 2018-12-27 | 2018-12-20 | 2.546 | 6,941,656 | +14,778 | 1.25% | 17,671,141 |
| 2018-12-21 | 2018-12-19 | 2.575 | 6,926,878 | +7,054 | 1.24% | 17,839,761 |
| 2018-12-20 | 2018-12-18 | 2.575 | 6,919,824 | +18,808 | 1.24% | 17,821,594 |
| 2018-12-19 | 2018-12-17 | 2.635 | 6,901,016 | -1,343 | 1.24% | 18,184,095 |
| 2018-12-18 | 2018-12-14 | 2.620 | 6,902,359 | +671 | 1.24% | 18,084,879 |
| 2018-12-17 | 2018-12-13 | 2.635 | 6,901,688 | +22,503 | 1.24% | 18,185,866 |
| 2018-12-14 | 2018-12-12 | 2.620 | 6,879,185 | +9,404 | 1.23% | 18,024,161 |
| 2018-12-12 | 2018-12-10 | 2.605 | 6,869,781 | +79,936 | 1.23% | 17,897,251 |
| 2018-12-11 | 2018-12-07 | 2.620 | 6,789,845 | +94,378 | 1.22% | 17,790,081 |
| 2018-12-10 | 2018-12-06 | 2.635 | 6,695,467 | +25,526 | 1.20% | 17,642,476 |
| 2018-12-07 | 2018-12-05 | 2.680 | 6,669,941 | +6,046 | 1.20% | 17,873,100 |
| 2018-12-06 | 2018-12-04 | 2.695 | 6,663,895 | +124,941 | 1.20% | 17,956,104 |
| 2018-12-05 | 2018-12-03 | 2.680 | 6,538,954 | +49,373 | 1.17% | 17,522,101 |
| 2018-12-04 | 2018-11-30 | 2.650 | 6,489,581 | +103,446 | 1.16% | 17,196,579 |
| 2018-11-30 | 2018-11-28 | 2.665 | 6,386,135 | +1,343 | 1.15% | 17,017,530 |
| 2018-11-28 | 2018-11-26 | 2.635 | 6,384,792 | +11,084 | 1.15% | 16,823,851 |
| 2018-11-27 | 2018-11-23 | 2.620 | 6,373,708 | -14,442 | 1.14% | 16,699,760 |
| 2018-11-26 | 2018-11-22 | 2.635 | 6,388,150 | -2,351 | 1.15% | 16,832,699 |
| 2018-11-23 | 2018-11-21 | 2.605 | 6,390,501 | -672 | 1.15% | 16,648,624 |
| 2018-11-22 | 2018-11-20 | 2.620 | 6,391,173 | -24,518 | 1.15% | 16,745,520 |
| 2018-11-21 | 2018-11-19 | 2.680 | 6,415,691 | +1,679 | 1.15% | 17,191,799 |
| 2018-11-20 | 2018-11-16 | 2.575 | 6,414,012 | +50,380 | 1.15% | 16,518,905 |
| 2018-11-19 | 2018-11-15 | 2.605 | 6,363,632 | +58,776 | 1.14% | 16,578,625 |
| 2018-11-16 | 2018-11-14 | 2.590 | 6,304,856 | +5,710 | 1.13% | 16,331,641 |
| 2018-11-15 | 2018-11-13 | 2.605 | 6,299,146 | -54,410 | 1.13% | 16,410,625 |
| 2018-11-14 | 2018-11-12 | 2.605 | 6,353,556 | +12,763 | 1.14% | 16,552,374 |
| 2018-11-13 | 2018-11-09 | 2.575 | 6,340,793 | -334,522 | 1.14% | 16,330,334 |
| 2018-11-12 | 2018-11-08 | 2.590 | 6,675,315 | -108,820 | 1.20% | 17,291,251 |
| 2018-11-09 | 2018-11-07 | 2.605 | 6,784,135 | +28,549 | 1.22% | 17,674,125 |
| 2018-11-08 | 2018-11-06 | 2.605 | 6,755,586 | +5,373 | 1.21% | 17,599,749 |
| 2018-11-07 | 2018-11-05 | 2.620 | 6,750,213 | -2,015 | 1.21% | 17,686,241 |
| 2018-11-06 | 2018-11-02 | 2.605 | 6,752,228 | -14,778 | 1.21% | 17,591,000 |
| 2018-11-05 | 2018-11-01 | 2.531 | 6,767,006 | -85,310 | 1.21% | 17,125,800 |
| 2018-11-02 | 2018-10-31 | 2.531 | 6,852,316 | -34,930 | 1.23% | 17,341,701 |
| 2018-11-01 | 2018-10-30 | 2.456 | 6,887,246 | +6,718 | 1.24% | 16,917,451 |
| 2018-10-31 | 2018-10-29 | 2.471 | 6,880,528 | +11,083 | 1.23% | 17,003,379 |
| 2018-10-30 | 2018-10-26 | 2.486 | 6,869,445 | -1,679 | 1.23% | 17,078,256 |
| 2018-10-29 | 2018-10-25 | 2.486 | 6,871,124 | -18,137 | 1.23% | 17,082,430 |
| 2018-10-26 | 2018-10-24 | 2.486 | 6,889,261 | -4,702 | 1.24% | 17,127,521 |
| 2018-10-25 | 2018-10-23 | 2.486 | 6,893,963 | -1,679 | 1.24% | 17,139,210 |
| 2018-10-24 | 2018-10-22 | 2.561 | 6,895,642 | +55,418 | 1.24% | 17,656,660 |
| 2018-10-23 | 2018-10-19 | 2.516 | 6,840,224 | +2,686 | 1.23% | 17,209,269 |
| 2018-10-22 | 2018-10-18 | 2.486 | 6,837,538 | +15,786 | 1.23% | 16,998,931 |
| 2018-10-19 | 2018-10-16 | 2.516 | 6,821,752 | -33,922 | 1.22% | 17,162,795 |
| 2018-10-18 | 2018-10-15 | 2.516 | 6,855,674 | -13,099 | 1.23% | 17,248,139 |
| 2018-10-16 | 2018-10-12 | 2.501 | 6,868,773 | +61,127 | 1.23% | 17,178,840 |
| 2018-10-15 | 2018-10-11 | 2.456 | 6,807,646 | +59,449 | 1.22% | 16,721,926 |
| 2018-10-12 | 2018-10-10 | 2.605 | 6,748,197 | -8,061 | 1.21% | 17,580,499 |
| 2018-10-11 | 2018-10-09 | 2.575 | 6,756,258 | +6,045 | 1.21% | 17,400,339 |
| 2018-09-28 | 2018-09-26 | 2.680 | 6,750,213 | -84,973 | 1.21% | 18,088,201 |
| 2018-09-21 | 2018-09-19 | 2.680 | 6,835,186 | +20,151 | 1.23% | 18,315,899 |
| 2018-09-20 | 2018-09-18 | 2.665 | 6,815,035 | +3,359 | 1.22% | 18,160,446 |
| 2018-09-19 | 2018-09-17 | 2.635 | 6,811,676 | -10,412 | 1.22% | 17,948,685 |
| 2018-09-18 | 2018-09-14 | 2.665 | 6,822,088 | +34,594 | 1.22% | 18,179,241 |
| 2018-09-17 | 2018-09-13 | 2.620 | 6,787,494 | +16,458 | 1.22% | 17,783,921 |
| 2018-09-14 | 2018-09-12 | 2.605 | 6,771,036 | +6,717 | 1.21% | 17,639,999 |
| 2018-09-13 | 2018-09-11 | 2.635 | 6,764,319 | +37,281 | 1.21% | 17,823,900 |
| 2018-09-12 | 2018-09-10 | 2.635 | 6,727,038 | +17,129 | 1.21% | 17,725,665 |
| 2018-09-11 | 2018-09-07 | 2.680 | 6,709,909 | -12,763 | 1.20% | 17,980,200 |
| 2018-09-10 | 2018-09-06 | 2.695 | 6,722,672 | -7,053 | 1.21% | 18,114,481 |
| 2018-09-07 | 2018-09-05 | 2.739 | 6,729,725 | -18,808 | 1.21% | 18,434,040 |
| 2018-09-06 | 2018-09-04 | 2.784 | 6,748,533 | -1,680 | 1.21% | 18,786,954 |
| 2018-09-05 | 2018-09-03 | 2.754 | 6,750,213 | -3,358 | 1.21% | 18,590,651 |
| 2018-09-04 | 2018-08-31 | 2.754 | 6,753,571 | -43,999 | 1.21% | 18,599,899 |
| 2018-09-03 | 2018-08-30 | 2.784 | 6,797,570 | +9,405 | 1.22% | 18,923,466 |
| 2018-08-31 | 2018-08-29 | 2.799 | 6,788,165 | -52,059 | 1.22% | 18,998,339 |
| 2018-08-30 | 2018-08-28 | 2.814 | 6,840,224 | -1,344 | 1.23% | 19,245,869 |
| 2018-08-29 | 2018-08-27 | 2.814 | 6,841,568 | -1,679 | 1.23% | 19,249,650 |
| 2018-08-28 | 2018-08-24 | 2.814 | 6,843,247 | -61,463 | 1.23% | 19,254,374 |
| 2018-08-27 | 2018-08-23 | 2.814 | 6,904,710 | -12,763 | 1.24% | 19,427,309 |
| 2018-08-24 | 2018-08-22 | 2.754 | 6,917,473 | -672 | 1.24% | 19,051,299 |
| 2018-08-23 | 2018-08-21 | 2.754 | 6,918,145 | -595,153 | 1.24% | 19,053,150 |
| 2018-08-22 | 2018-08-20 | 2.724 | 7,513,298 | +4,702 | 1.35% | 20,468,551 |
| 2018-08-21 | 2018-08-17 | 2.665 | 7,508,596 | +7,389 | 1.35% | 20,008,621 |
| 2018-08-20 | 2018-08-16 | 2.635 | 7,501,207 | -13,770 | 1.35% | 19,765,591 |
| 2018-08-17 | 2018-08-15 | 2.620 | 7,514,977 | -54,746 | 1.35% | 19,690,000 |
| 2018-08-16 | 2018-08-14 | 2.605 | 7,569,723 | +116,545 | 1.36% | 19,720,750 |
| 2018-08-15 | 2018-08-13 | 2.695 | 7,453,178 | +25,526 | 1.34% | 20,082,855 |
| 2018-08-14 | 2018-08-10 | 2.739 | 7,427,652 | -23,511 | 1.33% | 20,345,800 |
| 2018-08-13 | 2018-08-09 | 2.724 | 7,451,163 | -38,624 | 1.34% | 20,299,276 |
| 2018-08-10 | 2018-08-08 | 2.709 | 7,489,787 | +367,100 | 1.34% | 20,293,000 |
| 2018-08-09 | 2018-08-07 | 2.739 | 7,122,687 | -24,854 | 1.28% | 19,510,441 |
| 2018-08-08 | 2018-08-06 | 2.695 | 7,147,541 | +365,421 | 1.28% | 19,259,305 |
| 2018-08-07 | 2018-08-03 | 2.695 | 6,782,120 | +90,684 | 1.22% | 18,274,666 |
| 2018-08-06 | 2018-08-02 | 2.695 | 6,691,436 | +35,601 | 1.20% | 18,030,314 |
| 2018-08-03 | 2018-08-01 | 2.843 | 6,655,835 | +16,794 | 1.19% | 18,925,236 |
| 2018-08-02 | 2018-07-31 | 2.843 | 6,639,041 | -6,382 | 1.19% | 18,877,484 |
| 2018-07-31 | 2018-07-27 | 2.873 | 6,645,423 | +1,344 | 1.19% | 19,093,491 |
| 2018-07-30 | 2018-07-26 | 2.918 | 6,644,079 | -57,097 | 1.19% | 19,386,359 |
| 2018-07-27 | 2018-07-25 | 2.903 | 6,701,176 | -12,427 | 1.20% | 19,453,199 |
| 2018-07-26 | 2018-07-24 | 2.903 | 6,713,603 | -64,486 | 1.20% | 19,489,274 |
| 2018-07-25 | 2018-07-23 | 2.843 | 6,778,089 | -41,984 | 1.22% | 19,272,854 |
| 2018-07-24 | 2018-07-20 | 2.858 | 6,820,073 | -41,647 | 1.22% | 19,493,761 |
| 2018-07-23 | 2018-07-19 | 2.769 | 6,861,720 | -188,756 | 1.23% | 18,999,901 |
| 2018-07-20 | 2018-07-18 | 2.769 | 7,050,476 | -362,062 | 1.26% | 19,522,560 |
| 2018-07-19 | 2018-07-17 | 2.709 | 7,412,538 | -32,915 | 1.33% | 20,083,699 |
| 2018-07-18 | 2018-07-16 | 2.709 | 7,445,453 | -6,717 | 1.34% | 20,172,880 |
| 2018-07-17 | 2018-07-13 | 2.724 | 7,452,170 | -1,680 | 1.34% | 20,302,019 |
| 2018-07-16 | 2018-07-12 | 2.709 | 7,453,850 | +49,037 | 1.34% | 20,195,631 |
| 2018-07-13 | 2018-07-11 | 2.680 | 7,404,813 | -51,388 | 1.33% | 19,842,299 |
| 2018-07-12 | 2018-07-10 | 2.724 | 7,456,201 | -19,144 | 1.34% | 20,313,001 |
| 2018-07-11 | 2018-07-09 | 2.695 | 7,475,345 | -18,473 | 1.34% | 20,142,585 |
| 2018-07-10 | 2018-07-06 | 2.635 | 7,493,818 | +111,172 | 1.34% | 19,746,121 |
| 2018-07-09 | 2018-07-05 | 2.650 | 7,382,646 | +61,799 | 1.32% | 19,563,089 |
| 2018-07-06 | 2018-07-04 | 2.665 | 7,320,847 | +136,697 | 1.31% | 19,508,315 |
| 2018-07-05 | 2018-07-03 | 2.695 | 7,184,150 | -27,205 | 1.29% | 19,357,950 |
| 2018-07-04 | 2018-06-29 | 2.754 | 7,211,355 | -312,690 | 1.29% | 19,860,675 |
| 2018-07-03 | 2018-06-28 | 2.724 | 7,524,045 | +4,366 | 1.35% | 20,497,829 |
| 2018-06-29 | 2018-06-27 | 2.961 | 7,519,679 | +116,209 | 1.35% | 22,265,517 |
| 2018-06-28 | 2018-06-26 | 3.038 | 7,403,470 | +300,396 | 1.33% | 22,495,286 |
| 2018-06-27 | 2018-06-25 | 3.069 | 7,103,074 | +6,450 | 1.33% | 21,802,769 |
| 2018-06-26 | 2018-06-22 | 3.069 | 7,096,624 | -72,569 | 1.33% | 21,782,971 |
| 2018-06-25 | 2018-06-21 | 3.069 | 7,169,193 | +5,483 | 1.34% | 22,005,720 |
| 2018-06-22 | 2018-06-20 | 3.116 | 7,163,710 | -36,446 | 1.34% | 22,322,055 |
| 2018-06-21 | 2018-06-19 | 3.100 | 7,200,156 | -1,935 | 1.35% | 22,324,000 |
| 2018-06-20 | 2018-06-15 | 3.240 | 7,202,091 | +35,156 | 1.35% | 23,334,850 |
| 2018-06-19 | 2018-06-14 | 3.302 | 7,166,935 | +34,188 | 1.34% | 23,665,364 |
| 2018-06-15 | 2018-06-13 | 3.333 | 7,132,747 | +3,870 | 1.33% | 23,773,625 |
| 2018-06-14 | 2018-06-12 | 3.302 | 7,128,877 | -12,901 | 1.33% | 23,539,696 |
| 2018-06-13 | 2018-06-11 | 3.256 | 7,141,778 | +6,773 | 1.33% | 23,250,150 |
| 2018-06-12 | 2018-06-08 | 3.271 | 7,135,005 | +2,903 | 1.33% | 23,338,711 |
| 2018-06-08 | 2018-06-06 | 3.318 | 7,132,102 | +8,063 | 1.33% | 23,660,910 |
| 2018-06-07 | 2018-06-05 | 3.318 | 7,124,039 | -1,612 | 1.33% | 23,634,161 |
| 2018-06-06 | 2018-06-04 | 3.318 | 7,125,651 | -1,291 | 1.33% | 23,639,508 |
| 2018-06-04 | 2018-05-31 | 3.256 | 7,126,942 | +13,547 | 1.33% | 23,201,851 |
| 2018-06-01 | 2018-05-30 | 3.271 | 7,113,395 | -44,187 | 1.33% | 23,268,024 |
| 2018-05-31 | 2018-05-29 | 3.302 | 7,157,582 | +9,998 | 1.34% | 23,634,480 |
| 2018-05-30 | 2018-05-28 | 3.287 | 7,147,584 | +3,226 | 1.34% | 23,490,662 |
| 2018-05-29 | 2018-05-25 | 3.333 | 7,144,358 | +21,287 | 1.33% | 23,812,324 |
| 2018-05-28 | 2018-05-24 | 3.349 | 7,123,071 | +15,804 | 1.33% | 23,851,799 |
| 2018-05-25 | 2018-05-23 | 3.380 | 7,107,267 | +11,933 | 1.33% | 24,019,239 |
| 2018-05-24 | 2018-05-21 | 3.349 | 7,095,334 | +129,335 | 1.33% | 23,758,921 |
| 2018-05-23 | 2018-05-18 | 3.318 | 6,965,999 | +59,023 | 1.30% | 23,109,859 |
| 2018-05-21 | 2018-05-17 | 3.271 | 6,906,976 | +2,903 | 1.29% | 22,592,824 |
| 2018-05-18 | 2018-05-16 | 3.287 | 6,904,073 | +23,544 | 1.29% | 22,690,358 |
| 2018-05-17 | 2018-05-15 | 3.302 | 6,880,529 | +7,096 | 1.29% | 22,719,646 |
| 2018-05-16 | 2018-05-14 | 3.287 | 6,873,433 | +16,771 | 1.28% | 22,589,660 |
| 2018-05-15 | 2018-05-11 | 3.287 | 6,856,662 | +41,929 | 1.28% | 22,534,541 |
| 2018-05-14 | 2018-05-10 | 3.302 | 6,814,733 | +9,999 | 1.27% | 22,502,386 |
| 2018-05-11 | 2018-05-09 | 3.271 | 6,804,734 | -4,193 | 1.27% | 22,258,389 |
| 2018-05-10 | 2018-05-08 | 3.287 | 6,808,927 | +7,095 | 1.27% | 22,377,659 |
| 2018-05-09 | 2018-05-07 | 3.287 | 6,801,832 | +12,902 | 1.27% | 22,354,342 |
| 2018-05-08 | 2018-05-04 | 3.271 | 6,788,930 | +5,483 | 1.27% | 22,206,694 |
| 2018-05-07 | 2018-05-03 | 3.240 | 6,783,447 | +5,805 | 1.27% | 21,978,439 |
| 2018-05-04 | 2018-05-02 | 3.240 | 6,777,642 | +13,869 | 1.27% | 21,959,631 |
| 2018-04-27 | 2018-04-25 | 3.256 | 6,763,773 | -323 | 1.26% | 22,019,550 |
| 2018-04-26 | 2018-04-24 | 3.256 | 6,764,096 | +6,451 | 1.26% | 22,020,602 |
| 2018-04-25 | 2018-04-23 | 3.271 | 6,757,645 | +968 | 1.26% | 22,104,360 |
| 2018-04-24 | 2018-04-20 | 3.287 | 6,756,677 | -17,417 | 1.26% | 22,205,939 |
| 2018-04-23 | 2018-04-19 | 3.349 | 6,774,094 | +36,123 | 1.27% | 22,683,240 |
| 2018-04-20 | 2018-04-18 | 3.364 | 6,737,971 | -6,128 | 1.26% | 22,666,736 |
| 2018-04-19 | 2018-04-17 | 3.364 | 6,744,099 | -64,828 | 1.26% | 22,687,351 |
| 2018-04-18 | 2018-04-16 | 3.364 | 6,808,927 | -8,386 | 1.27% | 22,905,434 |
| 2018-04-17 | 2018-04-13 | 3.411 | 6,817,313 | +18,707 | 1.27% | 23,250,700 |
| 2018-04-16 | 2018-04-12 | 3.395 | 6,798,606 | -1,290 | 1.27% | 23,081,504 |
| 2018-04-13 | 2018-04-11 | 3.395 | 6,799,896 | +89,985 | 1.27% | 23,085,884 |
| 2018-04-12 | 2018-04-10 | 3.380 | 6,709,911 | -967 | 1.25% | 22,676,362 |
| 2018-04-11 | 2018-04-09 | 3.411 | 6,710,878 | +35,478 | 1.25% | 22,887,700 |
| 2018-04-04 | 2018-03-29 | 3.426 | 6,675,400 | +8,063 | 1.25% | 22,870,186 |
| 2018-04-03 | 2018-03-28 | 3.442 | 6,667,337 | +22,255 | 1.25% | 22,945,921 |
| 2018-03-29 | 2018-03-27 | 3.488 | 6,645,082 | -37,413 | 1.24% | 23,178,375 |
| 2018-03-28 | 2018-03-26 | 3.488 | 6,682,495 | -14,837 | 1.25% | 23,308,873 |
| 2018-03-27 | 2018-03-23 | 3.395 | 6,697,332 | -62,248 | 1.25% | 22,737,675 |
| 2018-03-26 | 2018-03-22 | 3.504 | 6,759,580 | -141,591 | 1.26% | 23,682,540 |
| 2018-03-23 | 2018-03-21 | 3.519 | 6,901,171 | +17,739 | 1.29% | 24,285,596 |
| 2018-03-22 | 2018-03-20 | 3.519 | 6,883,432 | +51,928 | 1.29% | 24,223,172 |
| 2018-03-21 | 2018-03-19 | 3.550 | 6,831,504 | +35,801 | 1.28% | 24,252,244 |
| 2018-03-20 | 2018-03-16 | 3.581 | 6,795,703 | -5,483 | 1.27% | 24,335,848 |
| 2018-03-19 | 2018-03-15 | 3.643 | 6,801,186 | +9,675 | 1.27% | 24,777,223 |
| 2018-03-16 | 2018-03-14 | 3.612 | 6,791,511 | +20,965 | 1.27% | 24,531,407 |
| 2018-03-15 | 2018-03-13 | 3.659 | 6,770,546 | +98,049 | 1.26% | 24,770,560 |
| 2018-03-14 | 2018-03-12 | 3.690 | 6,672,497 | +74,827 | 1.25% | 24,618,720 |
| 2018-03-13 | 2018-03-09 | 3.752 | 6,597,670 | -72,569 | 1.23% | 24,751,759 |
| 2018-03-12 | 2018-03-08 | 3.581 | 6,670,239 | +1,290 | 1.25% | 23,886,554 |
| 2018-03-09 | 2018-03-07 | 3.566 | 6,668,949 | +63,216 | 1.25% | 23,778,549 |
| 2018-03-08 | 2018-03-06 | 3.566 | 6,605,733 | +9,353 | 1.23% | 23,553,149 |
| 2018-03-07 | 2018-03-05 | 3.566 | 6,596,380 | -194,808 | 1.23% | 23,519,800 |
| 2018-03-06 | 2018-03-02 | 3.597 | 6,791,188 | -2,580 | 1.27% | 24,424,960 |
| 2018-03-05 | 2018-03-01 | 3.628 | 6,793,768 | -35,479 | 1.27% | 24,644,879 |
| 2018-03-02 | 2018-02-28 | 3.597 | 6,829,247 | +25,158 | 1.28% | 24,561,842 |
| 2018-03-01 | 2018-02-27 | 3.674 | 6,804,089 | -15,482 | 1.27% | 24,998,759 |
| 2018-02-28 | 2018-02-26 | 3.721 | 6,819,571 | +39,672 | 1.27% | 25,372,801 |
| 2018-02-27 | 2018-02-23 | 3.721 | 6,779,899 | -15,159 | 1.27% | 25,225,198 |
| 2018-02-26 | 2018-02-22 | 3.628 | 6,795,058 | -44,832 | 1.27% | 24,649,559 |
| 2018-02-14 | 2018-02-12 | 3.457 | 6,839,890 | -212,870 | 1.28% | 23,645,805 |
| 2018-02-13 | 2018-02-09 | 3.395 | 7,052,760 | +73,537 | 1.32% | 23,944,366 |
| 2018-02-12 | 2018-02-08 | 3.566 | 6,979,223 | +46,444 | 1.30% | 24,884,850 |
| 2018-02-09 | 2018-02-07 | 3.519 | 6,932,779 | +220,611 | 1.30% | 24,396,826 |
| 2018-02-08 | 2018-02-06 | 3.581 | 6,712,168 | +95,469 | 1.25% | 24,036,704 |
| 2018-02-07 | 2018-02-05 | 3.860 | 6,616,699 | +52,572 | 1.24% | 25,541,173 |
| 2018-02-06 | 2018-02-02 | 3.938 | 6,564,127 | -59,668 | 1.23% | 25,847,040 |
| 2018-02-05 | 2018-02-01 | 3.922 | 6,623,795 | -176,746 | 1.24% | 25,979,305 |
| 2018-02-02 | 2018-01-31 | 3.984 | 6,800,541 | +98,694 | 1.27% | 27,094,223 |
| 2018-02-01 | 2018-01-30 | 4.015 | 6,701,847 | +63,861 | 1.25% | 26,908,804 |
| 2018-01-31 | 2018-01-29 | 4.108 | 6,637,986 | +478,634 | 1.24% | 27,269,823 |
| 2018-01-30 | 2018-01-26 | 4.232 | 6,159,352 | +159,975 | 1.15% | 26,067,405 |
| 2018-01-29 | 2018-01-25 | 4.217 | 5,999,377 | +82,890 | 1.12% | 25,297,359 |
| 2018-01-26 | 2018-01-24 | 4.186 | 5,916,487 | +28,060 | 1.11% | 24,764,399 |
| 2018-01-25 | 2018-01-23 | 4.170 | 5,888,427 | +66,441 | 1.10% | 24,555,665 |
| 2018-01-24 | 2018-01-22 | 4.170 | 5,821,986 | +99,984 | 1.09% | 24,278,595 |
| 2018-01-23 | 2018-01-19 | 4.155 | 5,722,002 | +27,415 | 1.07% | 23,772,941 |
| 2018-01-22 | 2018-01-18 | 4.139 | 5,694,587 | +75,472 | 1.06% | 23,570,762 |
| 2018-01-19 | 2018-01-17 | 4.155 | 5,619,115 | +74,827 | 1.05% | 23,345,481 |
| 2018-01-18 | 2018-01-16 | 4.186 | 5,544,288 | -30,318 | 1.04% | 23,206,501 |
| 2018-01-17 | 2018-01-15 | 4.108 | 5,574,606 | -7,095 | 1.04% | 22,901,302 |
| 2018-01-16 | 2018-01-12 | 4.201 | 5,581,701 | -17,417 | 1.04% | 23,449,629 |
| 2018-01-15 | 2018-01-11 | 4.186 | 5,599,118 | -10,966 | 1.05% | 23,436,001 |
| 2018-01-12 | 2018-01-10 | 4.139 | 5,610,084 | +79,988 | 1.05% | 23,220,991 |
| 2018-01-11 | 2018-01-09 | 4.124 | 5,530,096 | -24,513 | 1.03% | 22,804,178 |
| 2018-01-10 | 2018-01-08 | 4.170 | 5,554,609 | -76,439 | 1.04% | 23,163,591 |
| 2018-01-09 | 2018-01-05 | 4.108 | 5,631,048 | -26,125 | 1.05% | 23,133,174 |
| 2018-01-08 | 2018-01-04 | 4.077 | 5,657,173 | -46,767 | 1.06% | 23,065,099 |
| 2018-01-05 | 2018-01-03 | 4.108 | 5,703,940 | +6,451 | 1.07% | 23,432,625 |
| 2018-01-04 | 2018-01-02 | 4.186 | 5,697,489 | +7,418 | 1.06% | 23,851,288 |
| 2018-01-03 | 2017-12-29 | 4.186 | 5,690,071 | -710,522 | 1.06% | 23,820,234 |
| 2018-01-02 | 2017-12-28 | 4.155 | 6,400,593 | -71,577 | 1.22% | 26,591,688 |
| 2017-12-29 | 2017-12-27 | 4.155 | 6,472,170 | -1,269,461 | 1.24% | 26,889,060 |
| 2017-12-28 | 2017-12-22 | 4.155 | 7,741,631 | +41,622 | 1.48% | 32,163,119 |
| 2017-12-27 | 2017-12-21 | 4.186 | 7,700,009 | -13,874 | 1.47% | 32,234,398 |
| 2017-12-22 | 2017-12-20 | 4.170 | 7,713,883 | +6,306 | 1.47% | 32,170,159 |
| 2017-12-21 | 2017-12-19 | 4.170 | 7,707,577 | +52,342 | 1.47% | 32,143,860 |
| 2017-12-20 | 2017-12-18 | 4.155 | 7,655,235 | +17,027 | 1.46% | 31,804,182 |
| 2017-12-19 | 2017-12-15 | 4.218 | 7,638,208 | -62,432 | 1.46% | 32,217,922 |
| 2017-12-18 | 2017-12-14 | 4.234 | 7,700,640 | +32,793 | 1.47% | 32,603,370 |
| 2017-12-15 | 2017-12-13 | 4.250 | 7,667,847 | -2,207 | 1.47% | 32,586,119 |
| 2017-12-14 | 2017-12-12 | 4.186 | 7,670,054 | -6,622 | 1.47% | 32,108,998 |
| 2017-12-13 | 2017-12-11 | 4.186 | 7,676,676 | +6,306 | 1.47% | 32,136,720 |
| 2017-12-12 | 2017-12-08 | 4.170 | 7,670,370 | -3,153 | 1.47% | 31,988,691 |
| 2017-12-11 | 2017-12-07 | 4.123 | 7,673,523 | -76,622 | 1.47% | 31,636,800 |
| 2017-12-08 | 2017-12-06 | 4.250 | 7,750,145 | -6,621 | 1.48% | 32,935,861 |
| 2017-12-07 | 2017-12-05 | 4.345 | 7,756,766 | -127,703 | 1.48% | 33,701,999 |
| 2017-12-06 | 2017-12-04 | 4.361 | 7,884,469 | -51,081 | 1.51% | 34,381,874 |
| 2017-12-05 | 2017-12-01 | 4.440 | 7,935,550 | -45,406 | 1.52% | 35,233,799 |
| 2017-12-04 | 2017-11-30 | 4.377 | 7,980,956 | -283,469 | 1.53% | 34,929,181 |
| 2017-12-01 | 2017-11-29 | 4.250 | 8,264,425 | -33,108 | 1.58% | 35,121,402 |
| 2017-11-30 | 2017-11-28 | 4.234 | 8,297,533 | +112,568 | 1.59% | 35,130,526 |
| 2017-11-29 | 2017-11-27 | 4.392 | 8,184,965 | -291,667 | 1.56% | 35,951,830 |
| 2017-11-28 | 2017-11-24 | 4.361 | 8,476,632 | -15,766 | 1.62% | 36,964,125 |
| 2017-11-27 | 2017-11-23 | 4.297 | 8,492,398 | +119,190 | 1.62% | 36,494,216 |
| 2017-11-24 | 2017-11-22 | 4.266 | 8,373,208 | -44,145 | 1.60% | 35,716,473 |
| 2017-11-23 | 2017-11-21 | 4.155 | 8,417,353 | -16,081 | 1.61% | 34,970,451 |
| 2017-11-22 | 2017-11-20 | 4.107 | 8,433,434 | -46,666 | 1.61% | 34,636,071 |
| 2017-11-21 | 2017-11-17 | 4.170 | 8,480,100 | -41,622 | 1.62% | 35,365,608 |
| 2017-11-20 | 2017-11-16 | 4.218 | 8,521,722 | -89,235 | 1.63% | 35,944,579 |
| 2017-11-17 | 2017-11-15 | 4.139 | 8,610,957 | -405,496 | 1.65% | 35,638,247 |
| 2017-11-16 | 2017-11-14 | 4.075 | 9,016,453 | -82,297 | 1.72% | 36,744,577 |
| 2017-11-15 | 2017-11-13 | 4.059 | 9,098,750 | -754,866 | 1.74% | 36,935,680 |
| 2017-11-14 | 2017-11-10 | 4.123 | 9,853,616 | -264,550 | 1.88% | 40,625,001 |
| 2017-11-13 | 2017-11-09 | 4.139 | 10,118,166 | -1,891 | 1.93% | 41,876,147 |
| 2017-11-10 | 2017-11-08 | 4.155 | 10,120,057 | -19,865 | 1.93% | 42,044,448 |
| 2017-11-09 | 2017-11-07 | 4.107 | 10,139,922 | +28,693 | 1.94% | 41,644,609 |
| 2017-11-08 | 2017-11-06 | 4.044 | 10,111,229 | +132,433 | 1.93% | 40,885,427 |
| 2017-11-07 | 2017-11-03 | 4.170 | 9,978,796 | +102,478 | 1.91% | 41,615,805 |
| 2017-11-06 | 2017-11-02 | 4.202 | 9,876,318 | +264,234 | 1.89% | 41,501,648 |
| 2017-11-03 | 2017-11-01 | 4.202 | 9,612,084 | -163,333 | 1.84% | 40,391,301 |
| 2017-11-02 | 2017-10-31 | 4.218 | 9,775,417 | +303,333 | 1.87% | 41,232,658 |
| 2017-11-01 | 2017-10-30 | 4.250 | 9,472,084 | +285,046 | 1.81% | 40,253,601 |
| 2017-10-31 | 2017-10-27 | 4.392 | 9,187,038 | +281,261 | 1.76% | 40,353,359 |
| 2017-10-30 | 2017-10-26 | 4.234 | 8,905,777 | -30,585 | 1.70% | 37,705,741 |
| 2017-10-27 | 2017-10-25 | 4.250 | 8,936,362 | +24,910 | 1.71% | 37,976,939 |
| 2017-10-26 | 2017-10-24 | 4.250 | 8,911,452 | +42,883 | 1.70% | 37,871,078 |
| 2017-10-25 | 2017-10-23 | 4.377 | 8,868,569 | +47,612 | 1.69% | 38,813,878 |
| 2017-10-24 | 2017-10-20 | 4.392 | 8,820,957 | +279,055 | 1.69% | 38,745,376 |
| 2017-10-23 | 2017-10-19 | 4.266 | 8,541,902 | -3,784 | 1.63% | 36,436,048 |
| 2017-10-20 | 2017-10-18 | 4.408 | 8,545,686 | -26,487 | 1.63% | 37,671,779 |
| 2017-10-19 | 2017-10-17 | 4.361 | 8,572,173 | -195,495 | 1.64% | 37,380,751 |
| 2017-10-18 | 2017-10-16 | 4.392 | 8,767,668 | +947,839 | 1.68% | 38,511,308 |
| 2017-10-17 | 2017-10-13 | 4.266 | 7,819,829 | -221,983 | 1.49% | 33,355,998 |
| 2017-10-16 | 2017-10-12 | 4.250 | 8,041,812 | -195,811 | 1.54% | 34,175,361 |
| 2017-10-13 | 2017-10-11 | 4.218 | 8,237,623 | +54,235 | 1.57% | 34,746,251 |
| 2017-10-12 | 2017-10-10 | 4.297 | 8,183,388 | +48,874 | 1.56% | 35,166,313 |
| 2017-10-11 | 2017-10-09 | 4.234 | 8,134,514 | +17,342 | 1.55% | 34,440,328 |
| 2017-09-29 | 2017-09-27 | 4.170 | 8,117,172 | -332,343 | 1.55% | 33,852,044 |
| 2017-09-28 | 2017-09-26 | 4.234 | 8,449,515 | -362,298 | 1.61% | 35,773,996 |
| 2017-09-27 | 2017-09-25 | 4.123 | 8,811,813 | +786,082 | 1.68% | 36,329,802 |
| 2017-09-26 | 2017-09-22 | 4.345 | 8,025,731 | -796,172 | 1.53% | 34,870,612 |
| 2017-09-25 | 2017-09-21 | 4.440 | 8,821,903 | -647,028 | 1.69% | 39,169,201 |
| 2017-09-22 | 2017-09-20 | 4.361 | 9,468,931 | -66,216 | 1.81% | 41,291,252 |
| 2017-09-21 | 2017-09-19 | 4.440 | 9,535,147 | +262,973 | 1.82% | 42,336,001 |
| 2017-09-20 | 2017-09-18 | 4.456 | 9,272,174 | +128,019 | 1.77% | 41,315,432 |
| 2017-09-19 | 2017-09-15 | 4.551 | 9,144,155 | -590,587 | 1.75% | 41,614,998 |
| 2017-09-18 | 2017-09-14 | 4.488 | 9,734,742 | -1,286,488 | 1.86% | 43,685,296 |
| 2017-09-15 | 2017-09-13 | 4.488 | 11,021,230 | +15,766 | 2.11% | 49,458,496 |
| 2017-09-14 | 2017-09-12 | 4.567 | 11,005,464 | +222,613 | 2.10% | 50,260,320 |
| 2017-09-13 | 2017-09-11 | 4.567 | 10,782,851 | +329,505 | 2.06% | 49,243,680 |
| 2017-09-12 | 2017-09-08 | 4.456 | 10,453,346 | +331,397 | 2.00% | 46,578,559 |
| 2017-09-11 | 2017-09-07 | 4.519 | 10,121,949 | -428,199 | 1.93% | 45,743,923 |
| 2017-09-08 | 2017-09-06 | 4.519 | 10,550,148 | +1,224,686 | 2.02% | 47,679,075 |
| 2017-09-07 | 2017-09-05 | 4.456 | 9,325,462 | -53,288 | 1.78% | 41,552,875 |
| 2017-09-06 | 2017-09-04 | 4.694 | 9,378,750 | -360,091 | 1.79% | 44,021,119 |
| 2017-09-05 | 2017-09-01 | 4.567 | 9,738,841 | +1,130,722 | 1.86% | 44,475,841 |
| 2017-09-04 | 2017-08-31 | 4.583 | 8,608,119 | +694,956 | 1.64% | 39,448,501 |
| 2017-09-01 | 2017-08-30 | 4.757 | 7,913,163 | +7,913,163 | 1.51% | 37,644,001 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy