History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 72,000 | +0 | 0.01% | 205,920 |
| 2025-10-13 | 2025-10-09 | 2.850 | 72,000 | +0 | 0.01% | 205,200 |
| 2025-10-10 | 2025-10-08 | 2.800 | 72,000 | +0 | 0.01% | 201,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 72,000 | +0 | 0.01% | 200,880 |
| 2025-10-08 | 2025-10-03 | 2.800 | 72,000 | +0 | 0.01% | 201,600 |
| 2025-10-06 | 2025-10-02 | 2.760 | 72,000 | +0 | 0.01% | 198,720 |
| 2025-10-03 | 2025-09-30 | 2.810 | 72,000 | +0 | 0.01% | 202,320 |
| 2025-10-02 | 2025-09-29 | 2.830 | 72,000 | +0 | 0.01% | 203,760 |
| 2025-09-30 | 2025-09-26 | 2.790 | 72,000 | +0 | 0.01% | 200,880 |
| 2025-09-29 | 2025-09-25 | 2.720 | 72,000 | +0 | 0.01% | 195,840 |
| 2025-09-26 | 2025-09-24 | 2.720 | 72,000 | +0 | 0.01% | 195,840 |
| 2025-09-25 | 2025-09-23 | 2.700 | 72,000 | +0 | 0.01% | 194,400 |
| 2025-09-24 | 2025-09-22 | 2.690 | 72,000 | -10,000 | 0.01% | 193,680 |
| 2025-07-10 | 2025-07-08 | 2.447 | 82,000 | +3,235 | 0.01% | 200,614 |
| 2025-06-25 | 2025-06-23 | 2.322 | 78,765 | -9,606 | 0.01% | 182,859 |
| 2025-06-18 | 2025-06-16 | 2.384 | 88,371 | -38,422 | 0.01% | 210,680 |
| 2025-06-10 | 2025-06-06 | 2.301 | 126,793 | -3,362 | 0.02% | 291,720 |
| 2025-06-09 | 2025-06-05 | 2.259 | 130,155 | -23,053 | 0.02% | 294,035 |
| 2025-06-04 | 2025-06-02 | 2.228 | 153,208 | +10,086 | 0.02% | 341,330 |
| 2025-06-03 | 2025-05-30 | 2.270 | 143,122 | -8,645 | 0.02% | 324,819 |
| 2025-05-29 | 2025-05-27 | 2.280 | 151,767 | +23,053 | 0.02% | 346,019 |
| 2025-05-27 | 2025-05-23 | 2.301 | 128,714 | -2,882 | 0.02% | 296,140 |
| 2025-05-14 | 2025-05-12 | 2.207 | 131,596 | -7,684 | 0.02% | 290,441 |
| 2025-05-09 | 2025-05-07 | 2.176 | 139,280 | +7,684 | 0.02% | 303,050 |
| 2025-05-08 | 2025-05-06 | 2.238 | 131,596 | -7,204 | 0.02% | 294,551 |
| 2025-05-07 | 2025-05-02 | 2.134 | 138,800 | +12,007 | 0.02% | 296,225 |
| 2025-03-17 | 2025-03-13 | 2.322 | 126,793 | -7,684 | 0.02% | 294,360 |
| 2024-11-18 | 2024-11-14 | 1.947 | 134,477 | -2,882 | 0.02% | 261,799 |
| 2024-11-15 | 2024-11-13 | 1.947 | 137,359 | +480 | 0.02% | 267,410 |
| 2024-11-14 | 2024-11-12 | 1.936 | 136,879 | -11,046 | 0.02% | 265,050 |
| 2024-11-06 | 2024-11-04 | 2.030 | 147,925 | +18,250 | 0.02% | 300,300 |
| 2024-11-05 | 2024-11-01 | 2.051 | 129,675 | -17,290 | 0.02% | 265,951 |
| 2024-11-01 | 2024-10-30 | 2.072 | 146,965 | -13,447 | 0.02% | 304,471 |
| 2024-10-29 | 2024-10-25 | 2.176 | 160,412 | +24,014 | 0.02% | 349,029 |
| 2024-10-23 | 2024-10-21 | 2.238 | 136,398 | +1,921 | 0.02% | 305,299 |
| 2024-10-21 | 2024-10-17 | 2.217 | 134,477 | -1,921 | 0.02% | 298,199 |
| 2024-10-16 | 2024-10-14 | 2.249 | 136,398 | -22,093 | 0.02% | 306,719 |
| 2024-10-14 | 2024-10-09 | 2.134 | 158,491 | -3,842 | 0.02% | 338,250 |
| 2024-10-10 | 2024-10-08 | 2.165 | 162,333 | +4,802 | 0.02% | 351,519 |
| 2024-10-09 | 2024-10-07 | 2.311 | 157,531 | -6,724 | 0.02% | 364,081 |
| 2024-10-08 | 2024-10-04 | 2.186 | 164,255 | -31,698 | 0.02% | 359,101 |
| 2024-10-07 | 2024-10-03 | 2.103 | 195,953 | +35,541 | 0.02% | 412,081 |
| 2024-10-04 | 2024-10-02 | 2.238 | 160,412 | -9,606 | 0.02% | 359,049 |
| 2024-10-03 | 2024-09-30 | 2.145 | 170,018 | -1,921 | 0.02% | 364,620 |
| 2024-09-27 | 2024-09-25 | 2.113 | 171,939 | +7,684 | 0.02% | 363,370 |
| 2024-09-26 | 2024-09-24 | 2.124 | 164,255 | +1,922 | 0.02% | 348,841 |
| 2024-09-25 | 2024-09-23 | 2.093 | 162,333 | -11,527 | 0.02% | 339,689 |
| 2024-09-24 | 2024-09-20 | 2.072 | 173,860 | +21,132 | 0.02% | 360,190 |
| 2024-09-23 | 2024-09-19 | 2.093 | 152,728 | -28,816 | 0.02% | 319,590 |
| 2024-09-17 | 2024-09-13 | 2.030 | 181,544 | +31,698 | 0.02% | 368,549 |
| 2024-09-13 | 2024-09-11 | 1.978 | 149,846 | +21,132 | 0.02% | 296,400 |
| 2024-09-12 | 2024-09-10 | 2.176 | 128,714 | -12,487 | 0.02% | 280,060 |
| 2024-09-11 | 2024-09-09 | 2.103 | 141,201 | +3,842 | 0.02% | 296,939 |
| 2024-09-10 | 2024-09-05 | 2.217 | 137,359 | +10,566 | 0.02% | 304,590 |
| 2024-09-09 | 2024-09-04 | 2.238 | 126,793 | -15,369 | 0.02% | 283,800 |
| 2024-09-05 | 2024-09-03 | 2.186 | 142,162 | +15,369 | 0.02% | 310,800 |
| 2024-08-05 | 2024-08-01 | 2.124 | 126,793 | -19,211 | 0.02% | 269,280 |
| 2024-07-09 | 2024-07-05 | 2.085 | 146,004 | +6,781 | 0.02% | 304,460 |
| 2024-07-02 | 2024-06-27 | 1.998 | 139,223 | -11,907 | 0.02% | 278,160 |
| 2024-06-21 | 2024-06-19 | 2.053 | 151,130 | +11,907 | 0.02% | 310,199 |
| 2024-02-28 | 2024-02-26 | 1.627 | 139,223 | -28,394 | 0.02% | 226,480 |
| 2024-02-22 | 2024-02-20 | 1.561 | 167,617 | +6,411 | 0.02% | 261,689 |
| 2024-02-08 | 2024-02-06 | 1.539 | 161,206 | +21,983 | 0.02% | 248,160 |
| 2024-02-07 | 2024-02-05 | 1.528 | 139,223 | -15,571 | 0.02% | 212,800 |
| 2024-01-29 | 2024-01-25 | 1.539 | 154,794 | -18,319 | 0.02% | 238,290 |
| 2024-01-26 | 2024-01-24 | 1.452 | 173,113 | +8,701 | 0.02% | 251,370 |
| 2024-01-25 | 2024-01-23 | 1.430 | 164,412 | -10,533 | 0.02% | 235,146 |
| 2024-01-24 | 2024-01-22 | 1.408 | 174,945 | +9,618 | 0.02% | 246,390 |
| 2024-01-23 | 2024-01-19 | 1.463 | 165,327 | -5,954 | 0.02% | 241,869 |
| 2024-01-19 | 2024-01-17 | 1.518 | 171,281 | +22,898 | 0.02% | 259,930 |
| 2024-01-15 | 2024-01-11 | 1.561 | 148,383 | -23,356 | 0.02% | 231,661 |
| 2024-01-12 | 2024-01-10 | 1.528 | 171,739 | +30,226 | 0.02% | 262,500 |
| 2024-01-11 | 2024-01-09 | 1.550 | 141,513 | -15,113 | 0.02% | 219,390 |
| 2024-01-10 | 2024-01-08 | 1.528 | 156,626 | -4,580 | 0.02% | 239,400 |
| 2024-01-09 | 2024-01-05 | 1.507 | 161,206 | -11,907 | 0.02% | 242,880 |
| 2024-01-08 | 2024-01-04 | 1.474 | 173,113 | +19,235 | 0.02% | 255,150 |
| 2024-01-04 | 2024-01-02 | 1.528 | 153,878 | -5,496 | 0.02% | 235,200 |
| 2024-01-03 | 2023-12-29 | 1.463 | 159,374 | -916 | 0.02% | 233,160 |
| 2024-01-02 | 2023-12-28 | 1.419 | 160,290 | -15,571 | 0.02% | 227,500 |
| 2023-12-29 | 2023-12-27 | 1.387 | 175,861 | +916 | 0.02% | 243,840 |
| 2023-12-27 | 2023-12-21 | 1.397 | 174,945 | -16,945 | 0.02% | 244,480 |
| 2023-12-22 | 2023-12-20 | 1.408 | 191,890 | +11,907 | 0.03% | 270,255 |
| 2023-12-21 | 2023-12-19 | 1.408 | 179,983 | +21,067 | 0.02% | 253,486 |
| 2023-12-19 | 2023-12-15 | 1.419 | 158,916 | -21,525 | 0.02% | 225,550 |
| 2023-12-18 | 2023-12-14 | 1.408 | 180,441 | +16,487 | 0.02% | 254,131 |
| 2023-12-11 | 2023-12-07 | 1.408 | 163,954 | +16,487 | 0.02% | 230,911 |
| 2023-12-08 | 2023-12-06 | 1.419 | 147,467 | -21,066 | 0.02% | 209,301 |
| 2023-12-07 | 2023-12-05 | 1.419 | 168,533 | +16,487 | 0.02% | 239,200 |
| 2023-12-06 | 2023-12-04 | 1.419 | 152,046 | -9,618 | 0.02% | 215,800 |
| 2023-12-05 | 2023-12-01 | 1.430 | 161,664 | +11,450 | 0.02% | 231,215 |
| 2023-12-04 | 2023-11-30 | 1.419 | 150,214 | -16,487 | 0.02% | 213,199 |
| 2023-12-01 | 2023-11-29 | 1.408 | 166,701 | +12,823 | 0.02% | 234,779 |
| 2023-11-29 | 2023-11-27 | 1.430 | 153,878 | +14,655 | 0.02% | 220,080 |
| 2023-11-28 | 2023-11-24 | 1.441 | 139,223 | -18,319 | 0.02% | 200,640 |
| 2023-11-24 | 2023-11-22 | 1.419 | 157,542 | +3,664 | 0.02% | 223,600 |
| 2023-11-23 | 2023-11-21 | 1.430 | 153,878 | +14,655 | 0.02% | 220,080 |
| 2023-11-22 | 2023-11-20 | 1.419 | 139,223 | -10,991 | 0.02% | 197,600 |
| 2023-11-21 | 2023-11-17 | 1.397 | 150,214 | +458 | 0.02% | 209,919 |
| 2023-11-16 | 2023-11-14 | 1.408 | 149,756 | +457 | 0.02% | 210,914 |
| 2023-11-15 | 2023-11-13 | 1.408 | 149,299 | -14,655 | 0.02% | 210,271 |
| 2023-11-07 | 2023-11-03 | 1.408 | 163,954 | -16,487 | 0.02% | 230,911 |
| 2023-11-03 | 2023-11-01 | 1.408 | 180,441 | +10,076 | 0.02% | 254,131 |
| 2023-10-31 | 2023-10-27 | 1.441 | 170,365 | -19,693 | 0.02% | 245,520 |
| 2023-10-26 | 2023-10-24 | 1.365 | 190,058 | +2,290 | 0.03% | 259,375 |
| 2023-10-25 | 2023-10-20 | 1.354 | 187,768 | -31,142 | 0.02% | 254,200 |
| 2023-10-24 | 2023-10-19 | 1.332 | 218,910 | -3,664 | 0.03% | 291,580 |
| 2023-10-20 | 2023-10-18 | 1.321 | 222,574 | +21,067 | 0.03% | 294,030 |
| 2023-10-19 | 2023-10-17 | 1.343 | 201,507 | -21,067 | 0.03% | 270,600 |
| 2023-10-12 | 2023-10-10 | 1.321 | 222,574 | +26,562 | 0.03% | 294,030 |
| 2023-10-11 | 2023-10-09 | 1.354 | 196,012 | -16,486 | 0.03% | 265,361 |
| 2023-10-03 | 2023-09-28 | 1.397 | 212,498 | +44,881 | 0.03% | 296,959 |
| 2023-09-29 | 2023-09-27 | 1.408 | 167,617 | -27,937 | 0.02% | 236,070 |
| 2023-09-28 | 2023-09-26 | 1.397 | 195,554 | +18,777 | 0.03% | 273,281 |
| 2023-09-27 | 2023-09-25 | 1.408 | 176,777 | -22,898 | 0.02% | 248,970 |
| 2023-09-26 | 2023-09-22 | 1.408 | 199,675 | +21,066 | 0.03% | 281,220 |
| 2023-09-22 | 2023-09-20 | 1.408 | 178,609 | -16,487 | 0.02% | 251,551 |
| 2023-09-21 | 2023-09-19 | 1.408 | 195,096 | +24,731 | 0.03% | 274,771 |
| 2023-09-20 | 2023-09-18 | 1.397 | 170,365 | -24,731 | 0.02% | 238,080 |
| 2023-09-15 | 2023-09-13 | 1.387 | 195,096 | -3,663 | 0.03% | 270,511 |
| 2023-09-14 | 2023-09-12 | 1.397 | 198,759 | -11,908 | 0.03% | 277,759 |
| 2023-09-13 | 2023-09-11 | 1.408 | 210,667 | -14,197 | 0.03% | 296,701 |
| 2023-09-12 | 2023-09-07 | 1.397 | 224,864 | +21,067 | 0.03% | 314,240 |
| 2023-09-11 | 2023-09-06 | 1.408 | 203,797 | +12,365 | 0.03% | 287,025 |
| 2023-09-05 | 2023-08-31 | 1.419 | 191,432 | -34,348 | 0.03% | 271,700 |
| 2023-09-04 | 2023-08-30 | 1.397 | 225,780 | +28,395 | 0.03% | 315,521 |
| 2023-08-31 | 2023-08-29 | 1.419 | 197,385 | -18,777 | 0.03% | 280,149 |
| 2023-08-30 | 2023-08-28 | 1.397 | 216,162 | +5,037 | 0.03% | 302,080 |
| 2023-08-29 | 2023-08-25 | 1.387 | 211,125 | -19,692 | 0.03% | 292,736 |
| 2023-08-25 | 2023-08-23 | 1.387 | 230,817 | +32,974 | 0.03% | 320,040 |
| 2023-08-24 | 2023-08-22 | 1.397 | 197,843 | +916 | 0.03% | 276,479 |
| 2023-08-17 | 2023-08-15 | 1.408 | 196,927 | -13,740 | 0.03% | 277,349 |
| 2023-08-16 | 2023-08-14 | 1.397 | 210,667 | -21,066 | 0.03% | 294,401 |
| 2023-08-04 | 2023-08-02 | 1.474 | 231,733 | +25,646 | 0.03% | 341,550 |
| 2023-07-11 | 2023-07-07 | 1.540 | 206,087 | +11,789 | 0.03% | 317,407 |
| 2023-06-30 | 2023-06-28 | 1.586 | 194,298 | +31,951 | 0.03% | 308,250 |
| 2023-06-29 | 2023-06-27 | 1.610 | 162,347 | -30,224 | 0.02% | 261,321 |
| 2023-06-14 | 2023-06-12 | 1.633 | 192,571 | +30,224 | 0.03% | 314,431 |
| 2023-06-12 | 2023-06-08 | 1.656 | 162,347 | -17,270 | 0.02% | 268,841 |
| 2023-06-07 | 2023-06-05 | 1.610 | 179,617 | -6,045 | 0.03% | 289,119 |
| 2023-06-06 | 2023-06-02 | 1.552 | 185,662 | +26,770 | 0.03% | 288,100 |
| 2023-05-11 | 2023-05-09 | 1.841 | 158,892 | -112,261 | 0.02% | 292,559 |
| 2023-05-10 | 2023-05-08 | 2.131 | 271,153 | +82,037 | 0.04% | 577,759 |
| 2023-05-09 | 2023-05-05 | 1.864 | 189,116 | +12,953 | 0.03% | 352,589 |
| 2023-04-11 | 2023-04-04 | 1.366 | 176,163 | -27,634 | 0.02% | 240,720 |
| 2023-04-04 | 2023-03-31 | 1.343 | 203,797 | -27,633 | 0.03% | 273,760 |
| 2023-03-30 | 2023-03-28 | 1.332 | 231,430 | -1,727 | 0.03% | 308,200 |
| 2023-03-28 | 2023-03-24 | 1.332 | 233,157 | +31,087 | 0.03% | 310,500 |
| 2023-03-21 | 2023-03-17 | 1.366 | 202,070 | -22,452 | 0.03% | 276,120 |
| 2023-03-20 | 2023-03-16 | 1.343 | 224,522 | +46,632 | 0.03% | 301,600 |
| 2023-03-17 | 2023-03-15 | 1.366 | 177,890 | -48,359 | 0.02% | 243,079 |
| 2023-03-16 | 2023-03-14 | 1.332 | 226,249 | +25,906 | 0.03% | 301,300 |
| 2023-03-15 | 2023-03-13 | 1.355 | 200,343 | -27,633 | 0.03% | 271,441 |
| 2023-03-13 | 2023-03-09 | 1.366 | 227,976 | +31,088 | 0.03% | 311,520 |
| 2023-03-09 | 2023-03-07 | 1.366 | 196,888 | +3,454 | 0.03% | 269,039 |
| 2023-03-08 | 2023-03-06 | 1.390 | 193,434 | +2,590 | 0.03% | 268,800 |
| 2023-03-07 | 2023-03-03 | 1.366 | 190,844 | -29,792 | 0.03% | 260,781 |
| 2023-02-15 | 2023-02-13 | 1.366 | 220,636 | +23,316 | 0.03% | 301,490 |
| 2023-02-14 | 2023-02-10 | 1.366 | 197,320 | +27,633 | 0.03% | 269,630 |
| 2023-02-13 | 2023-02-09 | 1.401 | 169,687 | -45,768 | 0.02% | 237,765 |
| 2023-02-10 | 2023-02-08 | 1.378 | 215,455 | +25,475 | 0.03% | 296,906 |
| 2023-02-09 | 2023-02-07 | 1.378 | 189,980 | -29,361 | 0.03% | 261,800 |
| 2023-02-08 | 2023-02-06 | 1.378 | 219,341 | +29,361 | 0.03% | 302,261 |
| 2023-02-06 | 2023-02-02 | 1.390 | 189,980 | +29,361 | 0.03% | 264,000 |
| 2022-11-24 | 2022-11-22 | 1.239 | 160,619 | -34,542 | 0.02% | 199,019 |
| 2022-11-23 | 2022-11-21 | 1.204 | 195,161 | +22,884 | 0.03% | 235,040 |
| 2022-11-22 | 2022-11-18 | 1.227 | 172,277 | +2,590 | 0.02% | 211,470 |
| 2022-11-18 | 2022-11-16 | 1.239 | 169,687 | +21,157 | 0.02% | 210,255 |
| 2022-08-30 | 2022-08-26 | 1.297 | 148,530 | -8,635 | 0.02% | 192,640 |
| 2022-07-11 | 2022-07-07 | 1.458 | 157,165 | +8,668 | 0.02% | 229,222 |
| 2022-06-20 | 2022-06-16 | 1.458 | 148,497 | -16,319 | 0.02% | 216,580 |
| 2022-06-17 | 2022-06-15 | 1.483 | 164,816 | +16,319 | 0.02% | 244,420 |
| 2022-06-10 | 2022-06-08 | 1.483 | 148,497 | +24,477 | 0.02% | 220,220 |
| 2022-06-01 | 2022-05-30 | 1.446 | 124,020 | -30,189 | 0.02% | 179,360 |
| 2022-05-31 | 2022-05-27 | 1.446 | 154,209 | -12,239 | 0.02% | 223,020 |
| 2022-05-30 | 2022-05-26 | 1.458 | 166,448 | +42,428 | 0.02% | 242,761 |
| 2022-03-16 | 2022-03-14 | 1.458 | 124,020 | -11,423 | 0.02% | 180,880 |
| 2022-03-15 | 2022-03-11 | 1.508 | 135,443 | -4,079 | 0.02% | 204,181 |
| 2022-03-14 | 2022-03-10 | 1.520 | 139,522 | -3,264 | 0.02% | 212,040 |
| 2022-03-11 | 2022-03-09 | 1.508 | 142,786 | +11,423 | 0.02% | 215,250 |
| 2022-03-10 | 2022-03-08 | 1.508 | 131,363 | -14,687 | 0.02% | 198,030 |
| 2022-03-09 | 2022-03-07 | 1.532 | 146,050 | -5,711 | 0.02% | 223,751 |
| 2022-03-08 | 2022-03-04 | 1.581 | 151,761 | +27,741 | 0.02% | 239,940 |
| 2021-07-05 | 2021-06-30 | 1.768 | 124,020 | +7,120 | 0.02% | 219,312 |
| 2021-03-22 | 2021-03-18 | 1.924 | 116,900 | +15,382 | 0.02% | 224,961 |
| 2020-09-07 | 2020-09-03 | 1.677 | 101,518 | -7,691 | 0.02% | 170,280 |
| 2020-08-18 | 2020-08-14 | 1.651 | 109,209 | +1,923 | 0.02% | 180,340 |
| 2020-06-16 | 2020-06-12 | 1.786 | 107,286 | +8,088 | 0.02% | 191,611 |
| 2020-02-19 | 2020-02-17 | 1.969 | 99,198 | -8,533 | 0.02% | 195,301 |
| 2020-02-13 | 2020-02-11 | 1.913 | 107,731 | +8,533 | 0.02% | 206,041 |
| 2020-02-03 | 2020-01-30 | 1.955 | 99,198 | -6,755 | 0.02% | 193,906 |
| 2020-01-31 | 2020-01-29 | 1.913 | 105,953 | -2,133 | 0.02% | 202,640 |
| 2020-01-30 | 2020-01-24 | 1.997 | 108,086 | -356 | 0.02% | 215,840 |
| 2020-01-23 | 2020-01-21 | 2.067 | 108,442 | +7,111 | 0.02% | 224,176 |
| 2020-01-15 | 2020-01-13 | 2.109 | 101,331 | -8,888 | 0.02% | 213,750 |
| 2020-01-02 | 2019-12-27 | 2.039 | 110,219 | -7,111 | 0.02% | 224,749 |
| 2019-11-15 | 2019-11-13 | 2.011 | 117,330 | -16,711 | 0.02% | 235,949 |
| 2019-10-22 | 2019-10-18 | 2.053 | 134,041 | -10,666 | 0.02% | 275,210 |
| 2019-10-18 | 2019-10-16 | 2.025 | 144,707 | +10,666 | 0.02% | 293,039 |
| 2019-09-24 | 2019-09-20 | 2.081 | 134,041 | +10,666 | 0.02% | 278,980 |
| 2019-09-18 | 2019-09-16 | 2.123 | 123,375 | +11,378 | 0.02% | 261,986 |
| 2019-09-17 | 2019-09-13 | 2.166 | 111,997 | -356 | 0.02% | 242,550 |
| 2019-09-16 | 2019-09-12 | 2.109 | 112,353 | +3,911 | 0.02% | 237,001 |
| 2019-09-12 | 2019-09-10 | 2.123 | 108,442 | -11,377 | 0.02% | 230,276 |
| 2019-09-10 | 2019-09-06 | 2.095 | 119,819 | +711 | 0.02% | 251,065 |
| 2019-09-09 | 2019-09-05 | 2.095 | 119,108 | +12,800 | 0.02% | 249,575 |
| 2019-09-06 | 2019-09-04 | 2.123 | 106,308 | -12,800 | 0.02% | 225,744 |
| 2019-09-02 | 2019-08-29 | 2.039 | 119,108 | +9,955 | 0.02% | 242,875 |
| 2019-08-28 | 2019-08-26 | 2.053 | 109,153 | -10,666 | 0.02% | 224,110 |
| 2019-08-20 | 2019-08-16 | 2.067 | 119,819 | +13,511 | 0.02% | 247,695 |
| 2019-08-07 | 2019-08-05 | 2.039 | 106,308 | -5,689 | 0.02% | 216,774 |
| 2019-07-02 | 2019-06-27 | 2.109 | 111,997 | +711 | 0.02% | 236,250 |
| 2019-06-28 | 2019-06-26 | 2.352 | 111,286 | +21,333 | 0.02% | 261,760 |
| 2019-06-27 | 2019-06-25 | 2.352 | 89,953 | +4,979 | 0.02% | 211,582 |
| 2019-05-15 | 2019-05-10 | 2.471 | 84,974 | +1,344 | 0.02% | 209,990 |
| 2019-05-14 | 2019-05-09 | 2.456 | 83,630 | -4,702 | 0.02% | 205,424 |
| 2019-05-08 | 2019-05-06 | 2.501 | 88,332 | -6,046 | 0.02% | 220,919 |
| 2019-04-16 | 2019-04-12 | 2.680 | 94,378 | +14,106 | 0.02% | 252,900 |
| 2019-03-04 | 2019-02-28 | 2.769 | 80,272 | -4,030 | 0.01% | 222,271 |
| 2019-02-21 | 2019-02-19 | 2.709 | 84,302 | +4,030 | 0.02% | 228,410 |
| 2019-02-20 | 2019-02-18 | 2.680 | 80,272 | -7,053 | 0.01% | 215,101 |
| 2019-02-19 | 2019-02-15 | 2.650 | 87,325 | +5,038 | 0.02% | 231,400 |
| 2019-02-18 | 2019-02-14 | 2.695 | 82,287 | -12,091 | 0.01% | 221,725 |
| 2019-01-07 | 2019-01-03 | 2.546 | 94,378 | +14,106 | 0.02% | 240,255 |
| 2019-01-03 | 2018-12-31 | 2.843 | 80,272 | -15,449 | 0.01% | 228,246 |
| 2019-01-02 | 2018-12-27 | 2.486 | 95,721 | +15,449 | 0.02% | 237,974 |
| 2018-12-28 | 2018-12-24 | 2.516 | 80,272 | -10,747 | 0.01% | 201,956 |
| 2018-12-14 | 2018-12-12 | 2.620 | 91,019 | +10,747 | 0.02% | 238,479 |
| 2018-10-10 | 2018-10-08 | 2.531 | 80,272 | -15,449 | 0.01% | 203,151 |
| 2018-10-05 | 2018-10-03 | 2.561 | 95,721 | +15,449 | 0.02% | 245,099 |
| 2018-07-26 | 2018-07-24 | 2.903 | 80,272 | -53,738 | 0.01% | 233,026 |
| 2018-07-24 | 2018-07-20 | 2.858 | 134,010 | +53,738 | 0.02% | 383,040 |
| 2018-06-28 | 2018-06-26 | 3.038 | 80,272 | +3,187 | 0.01% | 243,905 |
| 2018-06-01 | 2018-05-30 | 3.271 | 77,085 | -16,771 | 0.01% | 252,146 |
| 2018-05-31 | 2018-05-29 | 3.302 | 93,856 | +16,771 | 0.02% | 309,914 |
| 2018-05-30 | 2018-05-28 | 3.287 | 77,085 | -90,308 | 0.01% | 253,341 |
| 2018-05-24 | 2018-05-21 | 3.349 | 167,393 | +90,308 | 0.03% | 560,520 |
| 2018-05-08 | 2018-05-04 | 3.271 | 77,085 | -13,546 | 0.01% | 252,146 |
| 2018-05-02 | 2018-04-27 | 3.225 | 90,631 | +13,546 | 0.02% | 292,240 |
| 2018-02-21 | 2018-02-15 | 3.566 | 77,085 | -3,225 | 0.01% | 274,851 |
| 2018-02-08 | 2018-02-06 | 3.581 | 80,310 | -6,451 | 0.02% | 287,595 |
| 2018-02-01 | 2018-01-30 | 4.015 | 86,761 | +6,451 | 0.02% | 348,357 |
| 2018-01-05 | 2018-01-03 | 4.108 | 80,310 | -7,096 | 0.02% | 329,925 |
| 2018-01-03 | 2017-12-29 | 4.186 | 87,406 | -7,504 | 0.02% | 365,906 |
| 2018-01-02 | 2017-12-28 | 4.155 | 94,910 | +6,937 | 0.02% | 394,310 |
| 2017-12-29 | 2017-12-27 | 4.155 | 87,973 | +3,153 | 0.02% | 365,490 |
| 2017-12-28 | 2017-12-22 | 4.155 | 84,820 | +3,784 | 0.02% | 352,390 |
| 2017-12-27 | 2017-12-21 | 4.186 | 81,036 | -946 | 0.02% | 339,239 |
| 2017-12-22 | 2017-12-20 | 4.170 | 81,982 | +3,468 | 0.02% | 341,900 |
| 2017-12-04 | 2017-11-30 | 4.377 | 78,514 | -3,153 | 0.02% | 343,622 |
| 2017-11-21 | 2017-11-17 | 4.170 | 81,667 | -6,306 | 0.02% | 340,586 |
| 2017-11-17 | 2017-11-15 | 4.139 | 87,973 | -22,072 | 0.02% | 364,095 |
| 2017-11-01 | 2017-10-30 | 4.250 | 110,045 | +1,261 | 0.02% | 467,659 |
| 2017-10-03 | 2017-09-28 | 4.186 | 108,784 | -6,306 | 0.02% | 455,400 |
| 2017-09-22 | 2017-09-20 | 4.361 | 115,090 | +3,153 | 0.02% | 501,874 |
| 2017-09-18 | 2017-09-14 | 4.488 | 111,937 | +3,153 | 0.02% | 502,325 |
| 2017-09-04 | 2017-08-31 | 4.583 | 108,784 | +22,072 | 0.02% | 498,525 |
| 2017-09-01 | 2017-08-30 | 4.757 | 86,712 | -19,549 | 0.02% | 412,501 |
| 2017-08-31 | 2017-08-29 | 4.107 | 106,261 | +6,937 | 0.02% | 436,413 |
| 2017-08-28 | 2017-08-24 | 4.218 | 99,324 | +8,828 | 0.02% | 418,948 |
| 2017-08-25 | 2017-08-22 | 4.297 | 90,496 | -8,828 | 0.02% | 388,887 |
| 2017-08-17 | 2017-08-15 | 4.139 | 99,324 | +2,522 | 0.02% | 411,073 |
| 2017-08-14 | 2017-08-10 | 4.059 | 96,802 | -1,892 | 0.02% | 392,960 |
| 2017-06-19 | 2017-06-15 | 4.139 | 98,694 | -56,757 | 0.02% | 408,466 |
| 2017-06-16 | 2017-06-14 | 4.250 | 155,451 | -31,531 | 0.03% | 660,622 |
| 2017-06-14 | 2017-06-12 | 4.107 | 186,982 | +37,838 | 0.04% | 767,934 |
| 2017-06-13 | 2017-06-09 | 3.964 | 149,144 | -37,838 | 0.03% | 591,249 |
| 2017-06-12 | 2017-06-08 | 3.948 | 186,982 | +1,261 | 0.04% | 738,284 |
| 2017-06-07 | 2017-06-05 | 3.901 | 185,721 | -7,568 | 0.04% | 724,470 |
| 2017-06-05 | 2017-06-01 | 3.711 | 193,289 | +8,199 | 0.04% | 717,212 |
| 2017-06-02 | 2017-05-31 | 3.869 | 185,090 | +18,919 | 0.04% | 716,139 |
| 2017-05-31 | 2017-05-26 | 3.806 | 166,171 | -5,045 | 0.03% | 632,399 |
| 2017-05-19 | 2017-05-17 | 3.631 | 171,216 | -6,307 | 0.03% | 621,733 |
| 2017-05-16 | 2017-05-12 | 3.615 | 177,523 | +69,370 | 0.03% | 641,821 |
| 2017-05-10 | 2017-05-08 | 3.409 | 108,153 | +9,459 | 0.02% | 368,724 |
| 2017-04-28 | 2017-04-26 | 3.822 | 98,694 | -12,612 | 0.02% | 377,166 |
| 2017-03-30 | 2017-03-28 | 3.378 | 111,306 | +6,306 | 0.02% | 375,944 |
| 2017-03-29 | 2017-03-27 | 3.504 | 105,000 | -214,415 | 0.02% | 367,965 |
| 2017-03-24 | 2017-03-22 | 3.171 | 319,415 | +37,838 | 0.06% | 1,013,001 |
| 2017-03-23 | 2017-03-21 | 3.171 | 281,577 | +45,406 | 0.05% | 893,000 |
| 2017-03-17 | 2017-03-15 | 3.108 | 236,171 | +23,964 | 0.05% | 734,019 |
| 2017-03-10 | 2017-03-08 | 3.156 | 212,207 | -5,676 | 0.04% | 669,634 |
| 2017-03-06 | 2017-03-02 | 3.124 | 217,883 | -15,135 | 0.04% | 680,635 |
| 2017-03-01 | 2017-02-27 | 3.076 | 233,018 | +94,594 | 0.04% | 716,829 |
| 2017-02-27 | 2017-02-23 | 3.108 | 138,424 | +15,136 | 0.03% | 430,221 |
| 2017-02-21 | 2017-02-17 | 2.965 | 123,288 | -31,532 | 0.02% | 365,584 |
| 2017-02-14 | 2017-02-10 | 3.045 | 154,820 | +8,829 | 0.03% | 471,360 |
| 2017-02-13 | 2017-02-09 | 2.981 | 145,991 | +31,531 | 0.03% | 435,219 |
| 2017-01-09 | 2017-01-05 | 2.934 | 114,460 | -6,306 | 0.02% | 335,776 |
| 2016-12-29 | 2016-12-23 | 2.807 | 120,766 | -1,576 | 0.02% | 338,955 |
| 2016-12-28 | 2016-12-22 | 2.823 | 122,342 | +5,675 | 0.02% | 345,319 |
| 2016-12-20 | 2016-12-16 | 2.965 | 116,667 | -10,405 | 0.02% | 345,951 |
| 2016-12-19 | 2016-12-15 | 2.918 | 127,072 | +12,612 | 0.02% | 370,759 |
| 2016-12-14 | 2016-12-12 | 2.997 | 114,460 | -13,243 | 0.02% | 343,036 |
| 2016-12-13 | 2016-12-09 | 2.981 | 127,703 | +1,892 | 0.02% | 380,700 |
| 2016-12-09 | 2016-12-07 | 2.997 | 125,811 | -5,676 | 0.02% | 377,055 |
| 2016-12-08 | 2016-12-06 | 2.949 | 131,487 | +7,568 | 0.03% | 387,811 |
| 2016-12-06 | 2016-12-02 | 3.029 | 123,919 | -5,045 | 0.02% | 375,315 |
| 2016-12-05 | 2016-12-01 | 3.029 | 128,964 | -8,198 | 0.02% | 390,595 |
| 2016-11-29 | 2016-11-25 | 2.981 | 137,162 | -631 | 0.03% | 408,899 |
| 2016-11-14 | 2016-11-10 | 2.838 | 137,793 | +6,306 | 0.03% | 391,115 |
| 2016-11-09 | 2016-11-07 | 2.902 | 131,487 | -10,405 | 0.03% | 381,556 |
| 2016-11-07 | 2016-11-03 | 2.854 | 141,892 | -81,352 | 0.03% | 405,000 |
| 2016-11-04 | 2016-11-02 | 2.870 | 223,244 | -25,855 | 0.04% | 640,741 |
| 2016-10-28 | 2016-10-26 | 3.076 | 249,099 | +8,198 | 0.05% | 766,299 |
| 2016-10-26 | 2016-10-24 | 3.187 | 240,901 | +6,306 | 0.05% | 767,819 |
| 2016-10-25 | 2016-10-20 | 3.235 | 234,595 | +2,523 | 0.04% | 758,880 |
| 2016-10-17 | 2016-10-13 | 3.092 | 232,072 | -12,613 | 0.04% | 717,599 |
| 2016-10-14 | 2016-10-12 | 3.171 | 244,685 | -18,919 | 0.05% | 776,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 263,604 | -116,036 | 0.05% | 852,720 |
| 2016-10-12 | 2016-10-07 | 3.346 | 379,640 | -6,937 | 0.07% | 1,270,220 |
| 2016-10-11 | 2016-10-06 | 3.330 | 386,577 | +6,306 | 0.07% | 1,287,300 |
| 2016-10-06 | 2016-10-04 | 3.171 | 380,271 | +94,595 | 0.07% | 1,206,001 |
| 2016-10-05 | 2016-10-03 | 3.060 | 285,676 | +37,838 | 0.05% | 874,290 |
| 2016-10-04 | 2016-09-30 | 3.013 | 247,838 | +94,595 | 0.05% | 746,700 |
| 2016-10-03 | 2016-09-29 | 3.171 | 153,243 | +63,063 | 0.03% | 485,999 |
| 2016-08-11 | 2016-08-09 | 3.045 | 90,180 | +5,675 | 0.02% | 274,559 |
| 2016-07-27 | 2016-07-25 | 3.251 | 84,505 | +3,154 | 0.02% | 274,701 |
| 2016-07-07 | 2016-07-05 | 4.646 | 81,351 | +5,267 | 0.02% | 377,931 |
| 2016-03-30 | 2016-03-24 | 5.087 | 76,084 | -58,684 | 0.02% | 387,002 |
| 2016-03-22 | 2016-03-18 | 5.731 | 134,768 | +3,244 | 0.03% | 772,329 |
| 2016-02-25 | 2016-02-23 | 5.578 | 131,524 | +17,694 | 0.03% | 733,668 |
| 2015-12-09 | 2015-12-07 | 6.273 | 113,830 | +8,257 | 0.02% | 714,097 |
| 2015-07-22 | 2015-07-20 | 7.087 | 105,573 | -4,129 | 0.02% | 748,218 |
| 2015-07-17 | 2015-07-15 | 6.918 | 109,702 | +4,129 | 0.02% | 758,881 |
| 2015-07-02 | 2015-06-29 | 8.833 | 105,573 | +23,591 | 0.02% | 932,495 |
| 2015-06-30 | 2015-06-26 | 9.151 | 81,982 | +18,391 | 0.02% | 750,204 |
| 2015-06-23 | 2015-06-19 | 9.057 | 63,591 | +2,672 | 0.01% | 575,961 |
| 2015-06-19 | 2015-06-17 | 9.207 | 60,919 | -5,344 | 0.01% | 560,880 |
| 2015-06-17 | 2015-06-15 | 9.151 | 66,263 | +16,032 | 0.01% | 606,362 |
| 2015-06-02 | 2015-05-29 | 9.132 | 50,231 | +10,687 | 0.01% | 458,716 |
| 2015-05-27 | 2015-05-22 | 9.394 | 39,544 | +15,497 | 0.01% | 371,481 |
| 2015-05-26 | 2015-05-21 | 9.375 | 24,047 | +5,878 | 0.01% | 225,450 |
| 2015-05-08 | 2015-05-06 | 9.226 | 18,169 | -2,137 | 0.00% | 167,622 |
| 2015-05-07 | 2015-05-05 | 9.357 | 20,306 | +2,137 | 0.00% | 189,997 |
| 2015-05-06 | 2015-05-04 | 9.768 | 18,169 | +2,672 | 0.00% | 177,482 |
| 2015-05-05 | 2015-04-30 | 9.825 | 15,497 | -23,245 | 0.00% | 152,251 |
| 2015-05-04 | 2015-04-29 | 9.432 | 38,742 | +16,031 | 0.01% | 365,397 |
| 2015-04-29 | 2015-04-27 | 9.338 | 22,711 | -2,672 | 0.01% | 212,075 |
| 2015-04-24 | 2015-04-22 | 8.851 | 25,383 | -2,672 | 0.01% | 224,676 |
| 2015-04-22 | 2015-04-20 | 8.515 | 28,055 | +16,032 | 0.01% | 238,877 |
| 2015-01-05 | 2014-12-31 | 6.737 | 12,023 | -1,604 | 0.00% | 80,997 |
| 2014-12-01 | 2014-11-27 | 7.167 | 13,627 | -3,740 | 0.00% | 97,668 |
| 2014-06-30 | 2014-06-26 | 9.136 | 17,367 | +1,573 | 0.00% | 158,667 |
| 2014-06-03 | 2014-05-29 | 8.498 | 15,794 | +3,401 | 0.00% | 134,221 |
| 2014-01-21 | 2014-01-17 | 10.103 | 12,393 | -243 | 0.00% | 125,209 |
| 2013-12-20 | 2013-12-18 | 8.951 | 12,636 | -1,215 | 0.00% | 113,104 |
| 2013-12-17 | 2013-12-13 | 10.144 | 13,851 | -4,859 | 0.00% | 140,510 |
| 2013-12-16 | 2013-12-12 | 10.124 | 18,710 | 0.00% | 189,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy