History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 127,000 | +0 | 0.02% | 363,220 |
| 2025-10-13 | 2025-10-09 | 2.850 | 127,000 | +0 | 0.02% | 361,950 |
| 2025-10-10 | 2025-10-08 | 2.800 | 127,000 | +0 | 0.02% | 355,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 127,000 | +0 | 0.02% | 354,330 |
| 2025-10-08 | 2025-10-03 | 2.800 | 127,000 | +0 | 0.02% | 355,600 |
| 2025-10-06 | 2025-10-02 | 2.760 | 127,000 | +0 | 0.02% | 350,520 |
| 2025-10-03 | 2025-09-30 | 2.810 | 127,000 | +0 | 0.02% | 356,870 |
| 2025-10-02 | 2025-09-29 | 2.830 | 127,000 | +0 | 0.02% | 359,410 |
| 2025-09-30 | 2025-09-26 | 2.790 | 127,000 | +0 | 0.02% | 354,330 |
| 2025-09-29 | 2025-09-25 | 2.720 | 127,000 | +0 | 0.02% | 345,440 |
| 2025-09-26 | 2025-09-24 | 2.720 | 127,000 | +0 | 0.02% | 345,440 |
| 2025-09-25 | 2025-09-23 | 2.700 | 127,000 | +0 | 0.02% | 342,900 |
| 2025-09-24 | 2025-09-22 | 2.690 | 127,000 | +0 | 0.02% | 341,630 |
| 2025-09-23 | 2025-09-19 | 2.570 | 127,000 | +0 | 0.02% | 326,390 |
| 2025-09-22 | 2025-09-18 | 2.570 | 127,000 | +0 | 0.02% | 326,390 |
| 2025-09-19 | 2025-09-17 | 2.560 | 127,000 | +0 | 0.02% | 325,120 |
| 2025-09-18 | 2025-09-16 | 2.520 | 127,000 | +0 | 0.02% | 320,040 |
| 2025-09-17 | 2025-09-15 | 2.500 | 127,000 | +0 | 0.02% | 317,500 |
| 2025-09-16 | 2025-09-12 | 2.480 | 127,000 | +0 | 0.02% | 314,960 |
| 2025-09-15 | 2025-09-11 | 2.460 | 127,000 | +0 | 0.02% | 312,420 |
| 2025-09-12 | 2025-09-10 | 2.440 | 127,000 | +0 | 0.02% | 309,880 |
| 2025-09-11 | 2025-09-09 | 2.370 | 127,000 | +0 | 0.02% | 300,990 |
| 2025-09-10 | 2025-09-08 | 2.360 | 127,000 | +0 | 0.02% | 299,720 |
| 2025-09-09 | 2025-09-05 | 2.340 | 127,000 | +0 | 0.02% | 297,180 |
| 2025-09-08 | 2025-09-04 | 2.300 | 127,000 | +0 | 0.02% | 292,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 127,000 | +0 | 0.02% | 295,910 |
| 2025-09-04 | 2025-09-02 | 2.350 | 127,000 | +0 | 0.02% | 298,450 |
| 2025-09-03 | 2025-09-01 | 2.340 | 127,000 | +0 | 0.02% | 297,180 |
| 2025-09-02 | 2025-08-29 | 2.300 | 127,000 | +0 | 0.02% | 292,100 |
| 2025-09-01 | 2025-08-28 | 2.230 | 127,000 | +0 | 0.02% | 283,210 |
| 2025-08-29 | 2025-08-27 | 2.250 | 127,000 | +0 | 0.02% | 285,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 127,000 | +0 | 0.02% | 287,020 |
| 2025-08-27 | 2025-08-25 | 2.280 | 127,000 | +0 | 0.02% | 289,560 |
| 2025-08-26 | 2025-08-22 | 2.220 | 127,000 | +0 | 0.02% | 281,940 |
| 2025-08-25 | 2025-08-21 | 2.240 | 127,000 | +0 | 0.02% | 284,480 |
| 2025-08-22 | 2025-08-20 | 2.240 | 127,000 | +0 | 0.02% | 284,480 |
| 2025-08-21 | 2025-08-19 | 2.250 | 127,000 | +0 | 0.02% | 285,750 |
| 2025-08-20 | 2025-08-18 | 2.240 | 127,000 | +0 | 0.02% | 284,480 |
| 2025-08-19 | 2025-08-15 | 2.260 | 127,000 | +0 | 0.02% | 287,020 |
| 2025-08-18 | 2025-08-14 | 2.260 | 127,000 | +0 | 0.02% | 287,020 |
| 2025-08-15 | 2025-08-13 | 2.270 | 127,000 | +0 | 0.02% | 288,290 |
| 2025-08-14 | 2025-08-12 | 2.280 | 127,000 | +0 | 0.02% | 289,560 |
| 2025-08-13 | 2025-08-11 | 2.280 | 127,000 | +0 | 0.02% | 289,560 |
| 2025-08-12 | 2025-08-08 | 2.270 | 127,000 | +0 | 0.02% | 288,290 |
| 2025-08-11 | 2025-08-07 | 2.240 | 127,000 | +0 | 0.02% | 284,480 |
| 2025-08-08 | 2025-08-06 | 2.260 | 127,000 | +0 | 0.02% | 287,020 |
| 2025-08-07 | 2025-08-05 | 2.260 | 127,000 | +0 | 0.02% | 287,020 |
| 2025-08-06 | 2025-08-04 | 2.230 | 127,000 | +0 | 0.02% | 283,210 |
| 2025-08-05 | 2025-08-01 | 2.220 | 127,000 | +0 | 0.02% | 281,940 |
| 2025-08-04 | 2025-07-31 | 2.200 | 127,000 | +0 | 0.02% | 279,400 |
| 2025-08-01 | 2025-07-30 | 2.280 | 127,000 | +0 | 0.02% | 289,560 |
| 2025-07-31 | 2025-07-29 | 2.270 | 127,000 | +0 | 0.02% | 288,290 |
| 2025-07-30 | 2025-07-28 | 2.290 | 127,000 | +0 | 0.02% | 290,830 |
| 2025-07-29 | 2025-07-25 | 2.310 | 127,000 | +0 | 0.02% | 293,370 |
| 2025-07-28 | 2025-07-24 | 2.310 | 127,000 | +0 | 0.02% | 293,370 |
| 2025-07-25 | 2025-07-23 | 2.290 | 127,000 | +0 | 0.02% | 290,830 |
| 2025-07-24 | 2025-07-22 | 2.310 | 127,000 | +0 | 0.02% | 293,370 |
| 2025-07-23 | 2025-07-21 | 2.270 | 127,000 | +0 | 0.02% | 288,290 |
| 2025-07-22 | 2025-07-18 | 2.280 | 127,000 | +0 | 0.02% | 289,560 |
| 2025-07-21 | 2025-07-17 | 2.270 | 127,000 | +0 | 0.02% | 288,290 |
| 2025-07-18 | 2025-07-16 | 2.270 | 127,000 | +0 | 0.02% | 288,290 |
| 2025-07-17 | 2025-07-15 | 2.260 | 127,000 | +0 | 0.02% | 287,020 |
| 2025-07-16 | 2025-07-14 | 2.300 | 127,000 | +0 | 0.02% | 292,100 |
| 2025-07-15 | 2025-07-11 | 2.290 | 127,000 | +0 | 0.02% | 290,830 |
| 2025-07-14 | 2025-07-10 | 2.280 | 127,000 | +0 | 0.02% | 289,560 |
| 2025-07-11 | 2025-07-09 | 2.457 | 127,000 | +0 | 0.02% | 312,029 |
| 2025-07-10 | 2025-07-08 | 2.447 | 127,000 | +5,010 | 0.02% | 310,707 |
| 2025-07-09 | 2025-07-07 | 2.426 | 121,990 | +0 | 0.02% | 295,910 |
| 2025-07-08 | 2025-07-04 | 2.415 | 121,990 | +0 | 0.02% | 294,640 |
| 2025-07-07 | 2025-07-03 | 2.436 | 121,990 | +0 | 0.02% | 297,180 |
| 2025-07-04 | 2025-07-02 | 2.436 | 121,990 | +0 | 0.02% | 297,180 |
| 2025-07-03 | 2025-06-30 | 2.426 | 121,990 | +0 | 0.02% | 295,910 |
| 2025-07-02 | 2025-06-27 | 2.415 | 121,990 | +0 | 0.02% | 294,640 |
| 2025-06-30 | 2025-06-26 | 2.384 | 121,990 | +0 | 0.02% | 290,830 |
| 2025-06-27 | 2025-06-25 | 2.332 | 121,990 | +0 | 0.02% | 284,480 |
| 2025-06-26 | 2025-06-24 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-06-25 | 2025-06-23 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-06-24 | 2025-06-20 | 2.280 | 121,990 | +0 | 0.02% | 278,130 |
| 2025-06-23 | 2025-06-19 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-06-20 | 2025-06-18 | 2.363 | 121,990 | +0 | 0.02% | 288,290 |
| 2025-06-19 | 2025-06-17 | 2.384 | 121,990 | +0 | 0.02% | 290,830 |
| 2025-06-18 | 2025-06-16 | 2.384 | 121,990 | +0 | 0.02% | 290,830 |
| 2025-06-17 | 2025-06-13 | 2.374 | 121,990 | +0 | 0.02% | 289,560 |
| 2025-06-16 | 2025-06-12 | 2.384 | 121,990 | +0 | 0.02% | 290,830 |
| 2025-06-13 | 2025-06-11 | 2.394 | 121,990 | +0 | 0.02% | 292,100 |
| 2025-06-12 | 2025-06-10 | 2.384 | 121,990 | +0 | 0.02% | 290,830 |
| 2025-06-11 | 2025-06-09 | 2.342 | 121,990 | +0 | 0.02% | 285,750 |
| 2025-06-10 | 2025-06-06 | 2.301 | 121,990 | +0 | 0.02% | 280,670 |
| 2025-06-09 | 2025-06-05 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-06-06 | 2025-06-04 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2025-06-05 | 2025-06-03 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2025-06-04 | 2025-06-02 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-06-03 | 2025-05-30 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-06-02 | 2025-05-29 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-05-30 | 2025-05-28 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2025-05-29 | 2025-05-27 | 2.280 | 121,990 | +0 | 0.02% | 278,130 |
| 2025-05-28 | 2025-05-26 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2025-05-27 | 2025-05-23 | 2.301 | 121,990 | +0 | 0.02% | 280,670 |
| 2025-05-26 | 2025-05-22 | 2.311 | 121,990 | +0 | 0.02% | 281,940 |
| 2025-05-23 | 2025-05-21 | 2.332 | 121,990 | +0 | 0.02% | 284,480 |
| 2025-05-22 | 2025-05-20 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2025-05-21 | 2025-05-19 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-05-20 | 2025-05-16 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2025-05-19 | 2025-05-15 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-05-16 | 2025-05-14 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-05-15 | 2025-05-13 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-05-14 | 2025-05-12 | 2.207 | 121,990 | +0 | 0.02% | 269,240 |
| 2025-05-13 | 2025-05-09 | 2.197 | 121,990 | +0 | 0.02% | 267,970 |
| 2025-05-12 | 2025-05-08 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2025-05-09 | 2025-05-07 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2025-05-08 | 2025-05-06 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2025-05-07 | 2025-05-02 | 2.134 | 121,990 | +0 | 0.02% | 260,350 |
| 2025-05-06 | 2025-04-30 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2025-05-02 | 2025-04-29 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2025-04-30 | 2025-04-28 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-04-29 | 2025-04-25 | 2.332 | 121,990 | +0 | 0.02% | 284,480 |
| 2025-04-28 | 2025-04-24 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-04-25 | 2025-04-23 | 2.353 | 121,990 | +0 | 0.02% | 287,020 |
| 2025-04-24 | 2025-04-22 | 2.353 | 121,990 | +0 | 0.02% | 287,020 |
| 2025-04-23 | 2025-04-17 | 2.311 | 121,990 | +0 | 0.02% | 281,940 |
| 2025-04-22 | 2025-04-16 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-04-17 | 2025-04-15 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-04-16 | 2025-04-14 | 2.394 | 121,990 | +0 | 0.02% | 292,100 |
| 2025-04-15 | 2025-04-11 | 2.332 | 121,990 | +0 | 0.02% | 284,480 |
| 2025-04-14 | 2025-04-10 | 2.332 | 121,990 | +0 | 0.02% | 284,480 |
| 2025-04-11 | 2025-04-09 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2025-04-10 | 2025-04-08 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2025-04-09 | 2025-04-07 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-04-08 | 2025-04-03 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-04-07 | 2025-04-02 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-04-03 | 2025-04-01 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2025-04-02 | 2025-03-31 | 2.394 | 121,990 | +0 | 0.02% | 292,100 |
| 2025-04-01 | 2025-03-28 | 2.374 | 121,990 | +0 | 0.02% | 289,560 |
| 2025-03-31 | 2025-03-27 | 2.342 | 121,990 | +0 | 0.02% | 285,750 |
| 2025-03-28 | 2025-03-26 | 2.311 | 121,990 | +0 | 0.02% | 281,940 |
| 2025-03-27 | 2025-03-25 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-03-26 | 2025-03-24 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2025-03-25 | 2025-03-21 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-03-24 | 2025-03-20 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-03-21 | 2025-03-19 | 2.280 | 121,990 | +0 | 0.02% | 278,130 |
| 2025-03-20 | 2025-03-18 | 2.332 | 121,990 | +0 | 0.02% | 284,480 |
| 2025-03-19 | 2025-03-17 | 2.280 | 121,990 | +0 | 0.02% | 278,130 |
| 2025-03-18 | 2025-03-14 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-03-17 | 2025-03-13 | 2.322 | 121,990 | +0 | 0.02% | 283,210 |
| 2025-03-14 | 2025-03-12 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-03-13 | 2025-03-11 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2025-03-12 | 2025-03-10 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2025-03-11 | 2025-03-07 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2025-03-10 | 2025-03-06 | 2.207 | 121,990 | +0 | 0.02% | 269,240 |
| 2025-03-07 | 2025-03-05 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2025-03-06 | 2025-03-04 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2025-03-05 | 2025-03-03 | 2.145 | 121,990 | +0 | 0.02% | 261,620 |
| 2025-03-04 | 2025-02-28 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2025-03-03 | 2025-02-27 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2025-02-28 | 2025-02-26 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2025-02-27 | 2025-02-25 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-02-26 | 2025-02-24 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-02-25 | 2025-02-21 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-02-24 | 2025-02-20 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-02-21 | 2025-02-19 | 2.280 | 121,990 | +0 | 0.02% | 278,130 |
| 2025-02-20 | 2025-02-18 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-02-19 | 2025-02-17 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2025-02-18 | 2025-02-14 | 2.311 | 121,990 | +0 | 0.02% | 281,940 |
| 2025-02-17 | 2025-02-13 | 2.280 | 121,990 | +0 | 0.02% | 278,130 |
| 2025-02-14 | 2025-02-12 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2025-02-13 | 2025-02-11 | 2.259 | 121,990 | +0 | 0.02% | 275,590 |
| 2025-02-12 | 2025-02-10 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2025-02-11 | 2025-02-07 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2025-02-10 | 2025-02-06 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2025-02-07 | 2025-02-05 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2025-02-06 | 2025-02-04 | 2.040 | 121,990 | +0 | 0.02% | 248,920 |
| 2025-02-05 | 2025-02-03 | 2.093 | 121,990 | +0 | 0.02% | 255,270 |
| 2025-02-04 | 2025-01-28 | 2.145 | 121,990 | +0 | 0.02% | 261,620 |
| 2025-02-03 | 2025-01-24 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2025-01-27 | 2025-01-23 | 2.207 | 121,990 | +0 | 0.02% | 269,240 |
| 2025-01-24 | 2025-01-22 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2025-01-23 | 2025-01-21 | 2.145 | 121,990 | +0 | 0.02% | 261,620 |
| 2025-01-22 | 2025-01-20 | 2.145 | 121,990 | +0 | 0.02% | 261,620 |
| 2025-01-21 | 2025-01-17 | 2.155 | 121,990 | +0 | 0.02% | 262,890 |
| 2025-01-20 | 2025-01-16 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2025-01-17 | 2025-01-15 | 2.103 | 121,990 | +0 | 0.02% | 256,540 |
| 2025-01-16 | 2025-01-14 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2025-01-15 | 2025-01-13 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2025-01-14 | 2025-01-10 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2025-01-13 | 2025-01-09 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2025-01-10 | 2025-01-08 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2025-01-09 | 2025-01-07 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2025-01-08 | 2025-01-06 | 2.082 | 121,990 | +0 | 0.02% | 254,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 121,990 | +0 | 0.02% | 250,190 |
| 2025-01-06 | 2025-01-02 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2025-01-03 | 2024-12-31 | 2.093 | 121,990 | +0 | 0.02% | 255,270 |
| 2025-01-02 | 2024-12-27 | 2.082 | 121,990 | +0 | 0.02% | 254,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2024-12-27 | 2024-12-20 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2024-12-23 | 2024-12-19 | 2.051 | 121,990 | +0 | 0.02% | 250,190 |
| 2024-12-20 | 2024-12-18 | 2.040 | 121,990 | +0 | 0.02% | 248,920 |
| 2024-12-19 | 2024-12-17 | 2.040 | 121,990 | +0 | 0.02% | 248,920 |
| 2024-12-18 | 2024-12-16 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-12-17 | 2024-12-13 | 2.020 | 121,990 | +0 | 0.02% | 246,380 |
| 2024-12-16 | 2024-12-12 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2024-12-13 | 2024-12-11 | 2.051 | 121,990 | +0 | 0.02% | 250,190 |
| 2024-12-12 | 2024-12-10 | 2.051 | 121,990 | +0 | 0.02% | 250,190 |
| 2024-12-11 | 2024-12-09 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2024-12-10 | 2024-12-06 | 2.040 | 121,990 | +0 | 0.02% | 248,920 |
| 2024-12-09 | 2024-12-05 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-12-06 | 2024-12-04 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-12-05 | 2024-12-03 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-12-04 | 2024-12-02 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-12-03 | 2024-11-29 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-12-02 | 2024-11-28 | 1.968 | 121,990 | +0 | 0.02% | 240,030 |
| 2024-11-29 | 2024-11-27 | 1.957 | 121,990 | +0 | 0.02% | 238,760 |
| 2024-11-28 | 2024-11-26 | 1.936 | 121,990 | +0 | 0.02% | 236,220 |
| 2024-11-27 | 2024-11-25 | 1.968 | 121,990 | +0 | 0.02% | 240,030 |
| 2024-11-26 | 2024-11-22 | 1.926 | 121,990 | +0 | 0.02% | 234,950 |
| 2024-11-25 | 2024-11-21 | 1.968 | 121,990 | +0 | 0.02% | 240,030 |
| 2024-11-22 | 2024-11-20 | 1.978 | 121,990 | +0 | 0.02% | 241,300 |
| 2024-11-21 | 2024-11-19 | 1.936 | 121,990 | +0 | 0.02% | 236,220 |
| 2024-11-20 | 2024-11-18 | 1.957 | 121,990 | +0 | 0.02% | 238,760 |
| 2024-11-19 | 2024-11-15 | 1.947 | 121,990 | +0 | 0.02% | 237,490 |
| 2024-11-18 | 2024-11-14 | 1.947 | 121,990 | +0 | 0.02% | 237,490 |
| 2024-11-15 | 2024-11-13 | 1.947 | 121,990 | +0 | 0.02% | 237,490 |
| 2024-11-14 | 2024-11-12 | 1.936 | 121,990 | +0 | 0.02% | 236,220 |
| 2024-11-13 | 2024-11-11 | 1.968 | 121,990 | +0 | 0.02% | 240,030 |
| 2024-11-12 | 2024-11-08 | 1.999 | 121,990 | +0 | 0.02% | 243,840 |
| 2024-11-11 | 2024-11-07 | 2.040 | 121,990 | +0 | 0.02% | 248,920 |
| 2024-11-08 | 2024-11-06 | 2.020 | 121,990 | +0 | 0.02% | 246,380 |
| 2024-11-07 | 2024-11-05 | 2.020 | 121,990 | +0 | 0.02% | 246,380 |
| 2024-11-06 | 2024-11-04 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-11-05 | 2024-11-01 | 2.051 | 121,990 | +0 | 0.02% | 250,190 |
| 2024-11-04 | 2024-10-31 | 2.093 | 121,990 | +0 | 0.02% | 255,270 |
| 2024-11-01 | 2024-10-30 | 2.072 | 121,990 | +0 | 0.02% | 252,730 |
| 2024-10-31 | 2024-10-29 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-10-30 | 2024-10-28 | 2.207 | 121,990 | +0 | 0.02% | 269,240 |
| 2024-10-29 | 2024-10-25 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2024-10-28 | 2024-10-24 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2024-10-25 | 2024-10-23 | 2.270 | 121,990 | +0 | 0.02% | 276,860 |
| 2024-10-24 | 2024-10-22 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2024-10-23 | 2024-10-21 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2024-10-22 | 2024-10-18 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2024-10-21 | 2024-10-17 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2024-10-18 | 2024-10-16 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2024-10-17 | 2024-10-15 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2024-10-16 | 2024-10-14 | 2.249 | 121,990 | +0 | 0.02% | 274,320 |
| 2024-10-15 | 2024-10-10 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2024-10-14 | 2024-10-09 | 2.134 | 121,990 | +0 | 0.02% | 260,350 |
| 2024-10-10 | 2024-10-08 | 2.165 | 121,990 | +0 | 0.02% | 264,160 |
| 2024-10-09 | 2024-10-07 | 2.311 | 121,990 | +0 | 0.02% | 281,940 |
| 2024-10-08 | 2024-10-04 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2024-10-07 | 2024-10-03 | 2.103 | 121,990 | +0 | 0.02% | 256,540 |
| 2024-10-04 | 2024-10-02 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2024-10-03 | 2024-09-30 | 2.145 | 121,990 | +0 | 0.02% | 261,620 |
| 2024-10-02 | 2024-09-27 | 2.124 | 121,990 | +0 | 0.02% | 259,080 |
| 2024-09-30 | 2024-09-26 | 2.134 | 121,990 | +0 | 0.02% | 260,350 |
| 2024-09-27 | 2024-09-25 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-09-26 | 2024-09-24 | 2.124 | 121,990 | +0 | 0.02% | 259,080 |
| 2024-09-25 | 2024-09-23 | 2.093 | 121,990 | +0 | 0.02% | 255,270 |
| 2024-09-24 | 2024-09-20 | 2.072 | 121,990 | +0 | 0.02% | 252,730 |
| 2024-09-23 | 2024-09-19 | 2.093 | 121,990 | +0 | 0.02% | 255,270 |
| 2024-09-20 | 2024-09-17 | 2.020 | 121,990 | +0 | 0.02% | 246,380 |
| 2024-09-19 | 2024-09-16 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-09-17 | 2024-09-13 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-09-16 | 2024-09-12 | 2.020 | 121,990 | +0 | 0.02% | 246,380 |
| 2024-09-13 | 2024-09-11 | 1.978 | 121,990 | +0 | 0.02% | 241,300 |
| 2024-09-12 | 2024-09-10 | 2.176 | 121,990 | +0 | 0.02% | 265,430 |
| 2024-09-11 | 2024-09-09 | 2.103 | 121,990 | +0 | 0.02% | 256,540 |
| 2024-09-10 | 2024-09-05 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2024-09-09 | 2024-09-04 | 2.238 | 121,990 | +0 | 0.02% | 273,050 |
| 2024-09-05 | 2024-09-03 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2024-09-04 | 2024-09-02 | 2.311 | 121,990 | +0 | 0.02% | 281,940 |
| 2024-09-03 | 2024-08-30 | 2.290 | 121,990 | +0 | 0.02% | 279,400 |
| 2024-09-02 | 2024-08-29 | 2.217 | 121,990 | +0 | 0.02% | 270,510 |
| 2024-08-30 | 2024-08-28 | 2.197 | 121,990 | +0 | 0.02% | 267,970 |
| 2024-08-29 | 2024-08-27 | 2.207 | 121,990 | +0 | 0.02% | 269,240 |
| 2024-08-28 | 2024-08-26 | 2.155 | 121,990 | +0 | 0.02% | 262,890 |
| 2024-08-27 | 2024-08-23 | 2.186 | 121,990 | +0 | 0.02% | 266,700 |
| 2024-08-26 | 2024-08-22 | 2.165 | 121,990 | +0 | 0.02% | 264,160 |
| 2024-08-23 | 2024-08-21 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-08-22 | 2024-08-20 | 2.155 | 121,990 | +0 | 0.02% | 262,890 |
| 2024-08-21 | 2024-08-19 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2024-08-20 | 2024-08-16 | 2.228 | 121,990 | +0 | 0.02% | 271,780 |
| 2024-08-19 | 2024-08-15 | 2.197 | 121,990 | +0 | 0.02% | 267,970 |
| 2024-08-16 | 2024-08-14 | 2.165 | 121,990 | +0 | 0.02% | 264,160 |
| 2024-08-15 | 2024-08-13 | 2.145 | 121,990 | +0 | 0.02% | 261,620 |
| 2024-08-14 | 2024-08-12 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-08-13 | 2024-08-09 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-08-12 | 2024-08-08 | 2.155 | 121,990 | +0 | 0.02% | 262,890 |
| 2024-08-09 | 2024-08-07 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-08-08 | 2024-08-06 | 2.072 | 121,990 | +0 | 0.02% | 252,730 |
| 2024-08-07 | 2024-08-05 | 1.999 | 121,990 | +0 | 0.02% | 243,840 |
| 2024-08-06 | 2024-08-02 | 2.113 | 121,990 | +0 | 0.02% | 257,810 |
| 2024-08-05 | 2024-08-01 | 2.124 | 121,990 | +0 | 0.02% | 259,080 |
| 2024-08-02 | 2024-07-31 | 2.082 | 121,990 | +0 | 0.02% | 254,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2024-07-31 | 2024-07-29 | 2.061 | 121,990 | +0 | 0.02% | 251,460 |
| 2024-07-30 | 2024-07-26 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-07-29 | 2024-07-25 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-07-26 | 2024-07-24 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-07-25 | 2024-07-23 | 1.978 | 121,990 | +0 | 0.02% | 241,300 |
| 2024-07-24 | 2024-07-22 | 2.020 | 121,990 | +0 | 0.02% | 246,380 |
| 2024-07-23 | 2024-07-19 | 1.957 | 121,990 | +0 | 0.02% | 238,760 |
| 2024-07-22 | 2024-07-18 | 2.040 | 121,990 | +0 | 0.02% | 248,920 |
| 2024-07-19 | 2024-07-17 | 1.988 | 121,990 | +0 | 0.02% | 242,570 |
| 2024-07-18 | 2024-07-16 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-07-17 | 2024-07-15 | 2.009 | 121,990 | +0 | 0.02% | 245,110 |
| 2024-07-16 | 2024-07-12 | 2.030 | 121,990 | +0 | 0.02% | 247,650 |
| 2024-07-15 | 2024-07-11 | 1.968 | 121,990 | +0 | 0.02% | 240,030 |
| 2024-07-12 | 2024-07-10 | 1.968 | 121,990 | +0 | 0.02% | 240,030 |
| 2024-07-11 | 2024-07-09 | 1.988 | 121,990 | +0 | 0.02% | 242,570 |
| 2024-07-10 | 2024-07-08 | 2.140 | 121,990 | +0 | 0.02% | 261,043 |
| 2024-07-09 | 2024-07-05 | 2.085 | 121,990 | +5,665 | 0.02% | 254,384 |
| 2024-07-08 | 2024-07-04 | 2.085 | 116,325 | +0 | 0.02% | 242,571 |
| 2024-07-05 | 2024-07-03 | 2.129 | 116,325 | +0 | 0.02% | 247,651 |
| 2024-07-04 | 2024-07-02 | 2.129 | 116,325 | +0 | 0.02% | 247,651 |
| 2024-07-03 | 2024-06-28 | 2.129 | 116,325 | +0 | 0.02% | 247,651 |
| 2024-07-02 | 2024-06-27 | 1.998 | 116,325 | +0 | 0.02% | 232,411 |
| 2024-06-28 | 2024-06-26 | 2.020 | 116,325 | +0 | 0.02% | 234,951 |
| 2024-06-27 | 2024-06-25 | 1.987 | 116,325 | +0 | 0.02% | 231,141 |
| 2024-06-26 | 2024-06-24 | 1.954 | 116,325 | +0 | 0.02% | 227,331 |
| 2024-06-25 | 2024-06-21 | 2.009 | 116,325 | +0 | 0.02% | 233,681 |
| 2024-06-24 | 2024-06-20 | 2.031 | 116,325 | -35,721 | 0.02% | 236,221 |
| 2024-06-21 | 2024-06-19 | 2.053 | 152,046 | +35,721 | 0.02% | 312,079 |
| 2024-03-01 | 2024-02-28 | 1.659 | 116,325 | -27,478 | 0.02% | 193,041 |
| 2024-02-29 | 2024-02-27 | 1.649 | 143,803 | +27,478 | 0.02% | 237,070 |
| 2023-07-11 | 2023-07-07 | 1.540 | 116,325 | +6,655 | 0.02% | 179,159 |
| 2023-05-29 | 2023-05-24 | 1.656 | 109,670 | -2,591 | 0.02% | 181,610 |
| 2023-05-23 | 2023-05-19 | 1.656 | 112,261 | +2,591 | 0.02% | 185,900 |
| 2023-05-16 | 2023-05-12 | 1.795 | 109,670 | -52,245 | 0.02% | 196,850 |
| 2023-05-15 | 2023-05-11 | 1.760 | 161,915 | +52,245 | 0.02% | 285,000 |
| 2023-05-12 | 2023-05-10 | 1.818 | 109,670 | -5,182 | 0.02% | 199,389 |
| 2023-05-11 | 2023-05-09 | 1.841 | 114,852 | -1,727 | 0.02% | 211,471 |
| 2023-05-10 | 2023-05-08 | 2.131 | 116,579 | +6,909 | 0.02% | 248,401 |
| 2022-07-11 | 2022-07-07 | 1.458 | 109,670 | +6,048 | 0.02% | 159,951 |
| 2022-06-29 | 2022-06-27 | 1.458 | 103,622 | -16,318 | 0.02% | 151,130 |
| 2021-07-05 | 2021-06-30 | 1.768 | 119,940 | +6,886 | 0.02% | 212,097 |
| 2021-06-07 | 2021-06-03 | 1.716 | 113,054 | -23,072 | 0.02% | 194,040 |
| 2021-03-25 | 2021-03-23 | 1.833 | 136,126 | -23,073 | 0.02% | 249,569 |
| 2021-03-22 | 2021-03-18 | 1.924 | 159,199 | +46,145 | 0.02% | 306,361 |
| 2020-06-16 | 2020-06-12 | 1.786 | 113,054 | +8,523 | 0.02% | 201,912 |
| 2019-06-27 | 2019-06-25 | 2.352 | 104,531 | +5,787 | 0.02% | 245,871 |
| 2019-06-20 | 2019-06-18 | 2.307 | 98,744 | -6,718 | 0.02% | 227,849 |
| 2019-01-15 | 2019-01-11 | 2.590 | 105,462 | -4,030 | 0.02% | 273,181 |
| 2018-10-29 | 2018-10-25 | 2.486 | 109,492 | +6,717 | 0.02% | 272,210 |
| 2018-06-28 | 2018-06-26 | 3.038 | 102,775 | +4,081 | 0.02% | 312,280 |
| 2018-02-13 | 2018-02-09 | 3.395 | 98,694 | -19,352 | 0.02% | 335,070 |
| 2018-02-02 | 2018-01-31 | 3.984 | 118,046 | -6,451 | 0.02% | 470,310 |
| 2018-02-01 | 2018-01-30 | 4.015 | 124,497 | -12,901 | 0.02% | 499,872 |
| 2018-01-31 | 2018-01-29 | 4.108 | 137,398 | +19,352 | 0.03% | 564,451 |
| 2018-01-30 | 2018-01-26 | 4.232 | 118,046 | -6,451 | 0.02% | 499,590 |
| 2018-01-29 | 2018-01-25 | 4.217 | 124,497 | +6,451 | 0.02% | 524,962 |
| 2018-01-03 | 2017-12-29 | 4.186 | 118,046 | -21,324 | 0.02% | 494,174 |
| 2017-12-29 | 2017-12-27 | 4.155 | 139,370 | +23,964 | 0.03% | 579,022 |
| 2017-12-14 | 2017-12-12 | 4.186 | 115,406 | -6,306 | 0.02% | 483,122 |
| 2017-11-21 | 2017-11-17 | 4.170 | 121,712 | -11,351 | 0.02% | 507,591 |
| 2017-11-01 | 2017-10-30 | 4.250 | 133,063 | -5,991 | 0.03% | 565,479 |
| 2017-10-30 | 2017-10-26 | 4.234 | 139,054 | -16,081 | 0.03% | 588,734 |
| 2017-10-25 | 2017-10-23 | 4.377 | 155,135 | -50,451 | 0.03% | 678,959 |
| 2017-10-24 | 2017-10-20 | 4.392 | 205,586 | +50,451 | 0.04% | 903,021 |
| 2017-10-12 | 2017-10-10 | 4.297 | 155,135 | +6,306 | 0.03% | 666,659 |
| 2017-09-22 | 2017-09-20 | 4.361 | 148,829 | -22,387 | 0.03% | 649,000 |
| 2017-09-15 | 2017-09-13 | 4.488 | 171,216 | +12,612 | 0.03% | 768,343 |
| 2017-09-14 | 2017-09-12 | 4.567 | 158,604 | -37,838 | 0.03% | 724,321 |
| 2017-09-13 | 2017-09-11 | 4.567 | 196,442 | +37,838 | 0.04% | 897,121 |
| 2017-09-11 | 2017-09-07 | 4.519 | 158,604 | +10,721 | 0.03% | 716,776 |
| 2017-09-08 | 2017-09-06 | 4.519 | 147,883 | -51,397 | 0.03% | 668,325 |
| 2017-09-07 | 2017-09-05 | 4.456 | 199,280 | -4,414 | 0.04% | 887,962 |
| 2017-09-06 | 2017-09-04 | 4.694 | 203,694 | +6,306 | 0.04% | 956,080 |
| 2017-09-05 | 2017-09-01 | 4.567 | 197,388 | -5,045 | 0.04% | 901,442 |
| 2017-09-04 | 2017-08-31 | 4.583 | 202,433 | +90,181 | 0.04% | 927,691 |
| 2017-08-25 | 2017-08-22 | 4.297 | 112,252 | -75,676 | 0.02% | 482,378 |
| 2017-08-24 | 2017-08-21 | 4.155 | 187,928 | +85,135 | 0.04% | 780,759 |
| 2017-08-21 | 2017-08-17 | 3.996 | 102,793 | -6,306 | 0.02% | 410,760 |
| 2017-08-11 | 2017-08-09 | 4.075 | 109,099 | -31,532 | 0.02% | 444,609 |
| 2017-08-10 | 2017-08-08 | 4.075 | 140,631 | +22,072 | 0.03% | 573,111 |
| 2017-07-21 | 2017-07-19 | 4.044 | 118,559 | -18,919 | 0.02% | 479,401 |
| 2017-06-01 | 2017-05-29 | 3.790 | 137,478 | -37,838 | 0.03% | 521,021 |
| 2017-05-31 | 2017-05-26 | 3.806 | 175,316 | +37,838 | 0.03% | 667,202 |
| 2017-05-09 | 2017-05-05 | 3.441 | 137,478 | -6,306 | 0.03% | 473,061 |
| 2017-04-26 | 2017-04-24 | 3.806 | 143,784 | -92,387 | 0.03% | 547,200 |
| 2017-04-25 | 2017-04-21 | 3.631 | 236,171 | -246,577 | 0.05% | 857,603 |
| 2017-04-24 | 2017-04-20 | 3.600 | 482,748 | -108,784 | 0.09% | 1,737,684 |
| 2017-04-20 | 2017-04-18 | 3.615 | 591,532 | -6,307 | 0.11% | 2,138,639 |
| 2017-04-19 | 2017-04-13 | 3.980 | 597,839 | -63,063 | 0.11% | 2,379,482 |
| 2017-04-18 | 2017-04-12 | 3.901 | 660,902 | +56,757 | 0.13% | 2,578,081 |
| 2017-04-13 | 2017-04-11 | 3.806 | 604,145 | -50,450 | 0.12% | 2,299,200 |
| 2017-04-12 | 2017-04-10 | 3.837 | 654,595 | +75,675 | 0.13% | 2,511,958 |
| 2017-04-06 | 2017-04-03 | 3.584 | 578,920 | -3,783 | 0.11% | 2,074,681 |
| 2017-03-30 | 2017-03-28 | 3.378 | 582,703 | -3,784 | 0.11% | 1,968,119 |
| 2017-03-28 | 2017-03-24 | 3.267 | 586,487 | -3,784 | 0.11% | 1,915,799 |
| 2017-03-27 | 2017-03-23 | 3.235 | 590,271 | +63,063 | 0.11% | 1,909,440 |
| 2017-03-24 | 2017-03-22 | 3.171 | 527,208 | +56,757 | 0.10% | 1,672,000 |
| 2017-03-23 | 2017-03-21 | 3.171 | 470,451 | +26,171 | 0.09% | 1,492,000 |
| 2017-03-20 | 2017-03-16 | 3.092 | 444,280 | -37,522 | 0.08% | 1,373,776 |
| 2017-03-17 | 2017-03-15 | 3.108 | 481,802 | +5,991 | 0.09% | 1,497,439 |
| 2017-03-08 | 2017-03-06 | 3.235 | 475,811 | +102,477 | 0.09% | 1,539,179 |
| 2017-03-07 | 2017-03-03 | 3.124 | 373,334 | +6,307 | 0.07% | 1,166,241 |
| 2017-03-02 | 2017-02-28 | 3.060 | 367,027 | -12,613 | 0.07% | 1,123,259 |
| 2017-02-16 | 2017-02-14 | 3.029 | 379,640 | -31,532 | 0.07% | 1,149,820 |
| 2017-02-13 | 2017-02-09 | 2.981 | 411,172 | +31,532 | 0.08% | 1,225,761 |
| 2017-02-09 | 2017-02-07 | 2.870 | 379,640 | -5,991 | 0.07% | 1,089,620 |
| 2017-02-08 | 2017-02-06 | 2.902 | 385,631 | +5,991 | 0.07% | 1,119,045 |
| 2016-12-01 | 2016-11-29 | 2.981 | 379,640 | +12,613 | 0.07% | 1,131,760 |
| 2016-11-17 | 2016-11-15 | 2.934 | 367,027 | -12,613 | 0.07% | 1,076,699 |
| 2016-11-14 | 2016-11-10 | 2.838 | 379,640 | +12,613 | 0.07% | 1,077,580 |
| 2016-11-10 | 2016-11-08 | 2.949 | 367,027 | -12,613 | 0.07% | 1,082,519 |
| 2016-11-08 | 2016-11-04 | 2.823 | 379,640 | +3,784 | 0.07% | 1,071,560 |
| 2016-11-04 | 2016-11-02 | 2.870 | 375,856 | +16,396 | 0.07% | 1,078,759 |
| 2016-10-28 | 2016-10-26 | 3.076 | 359,460 | -12,613 | 0.07% | 1,105,800 |
| 2016-10-26 | 2016-10-24 | 3.187 | 372,073 | +201,803 | 0.07% | 1,185,902 |
| 2016-10-24 | 2016-10-19 | 3.013 | 170,270 | -185,406 | 0.03% | 512,999 |
| 2016-10-20 | 2016-10-18 | 3.060 | 355,676 | +25,225 | 0.07% | 1,088,520 |
| 2016-10-19 | 2016-10-17 | 3.045 | 330,451 | +69,370 | 0.06% | 1,006,080 |
| 2016-10-18 | 2016-10-14 | 3.140 | 261,081 | +12,612 | 0.05% | 819,719 |
| 2016-10-17 | 2016-10-13 | 3.092 | 248,469 | -65,585 | 0.05% | 768,301 |
| 2016-10-14 | 2016-10-12 | 3.171 | 314,054 | +27,432 | 0.06% | 995,999 |
| 2016-10-13 | 2016-10-11 | 3.235 | 286,622 | +11,036 | 0.05% | 927,180 |
| 2016-10-12 | 2016-10-07 | 3.346 | 275,586 | +4,099 | 0.05% | 922,070 |
| 2016-10-11 | 2016-10-06 | 3.330 | 271,487 | +96,171 | 0.05% | 904,051 |
| 2016-10-07 | 2016-10-05 | 3.124 | 175,316 | +6,307 | 0.03% | 547,661 |
| 2016-10-06 | 2016-10-04 | 3.171 | 169,009 | +25,225 | 0.03% | 535,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 143,784 | +1,892 | 0.03% | 440,040 |
| 2016-10-04 | 2016-09-30 | 3.013 | 141,892 | +10,721 | 0.03% | 427,500 |
| 2016-10-03 | 2016-09-29 | 3.171 | 131,171 | +12,612 | 0.03% | 415,999 |
| 2016-09-13 | 2016-09-09 | 2.918 | 118,559 | +6,307 | 0.02% | 345,921 |
| 2016-08-12 | 2016-08-10 | 2.981 | 112,252 | -128,965 | 0.02% | 334,639 |
| 2016-07-07 | 2016-07-05 | 4.646 | 241,217 | +15,620 | 0.05% | 1,120,617 |
| 2016-03-31 | 2016-03-29 | 4.968 | 225,597 | -11,796 | 0.05% | 1,120,727 |
| 2016-03-30 | 2016-03-24 | 5.087 | 237,393 | +3,539 | 0.05% | 1,207,502 |
| 2016-03-21 | 2016-03-17 | 5.765 | 233,854 | -5,898 | 0.05% | 1,348,101 |
| 2016-03-17 | 2016-03-15 | 5.697 | 239,752 | +5,898 | 0.05% | 1,365,842 |
| 2016-03-10 | 2016-03-08 | 5.883 | 233,854 | -5,898 | 0.05% | 1,375,856 |
| 2015-10-14 | 2015-10-12 | 6.545 | 239,752 | -3,538 | 0.05% | 1,569,092 |
| 2015-10-13 | 2015-10-09 | 6.290 | 243,290 | +2,948 | 0.05% | 1,530,372 |
| 2015-09-10 | 2015-09-08 | 6.155 | 240,342 | +5,898 | 0.05% | 1,479,228 |
| 2015-09-02 | 2015-08-31 | 6.290 | 234,444 | +590 | 0.05% | 1,474,728 |
| 2015-08-24 | 2015-08-20 | 6.528 | 233,854 | -11,796 | 0.05% | 1,526,526 |
| 2015-08-12 | 2015-08-10 | 7.104 | 245,650 | +11,796 | 0.05% | 1,745,137 |
| 2015-08-05 | 2015-08-03 | 6.629 | 233,854 | +5,898 | 0.05% | 1,550,317 |
| 2015-07-31 | 2015-07-29 | 6.833 | 227,956 | -17,694 | 0.05% | 1,557,596 |
| 2015-07-27 | 2015-07-23 | 7.342 | 245,650 | +5,898 | 0.05% | 1,803,447 |
| 2015-07-17 | 2015-07-15 | 6.918 | 239,752 | -5,898 | 0.05% | 1,658,522 |
| 2015-07-15 | 2015-07-13 | 6.918 | 245,650 | +5,898 | 0.05% | 1,699,322 |
| 2015-07-14 | 2015-07-10 | 6.477 | 239,752 | +5,898 | 0.05% | 1,552,832 |
| 2015-07-13 | 2015-07-09 | 6.528 | 233,854 | +5,898 | 0.05% | 1,526,526 |
| 2015-07-10 | 2015-07-08 | 5.799 | 227,956 | -11,796 | 0.05% | 1,321,831 |
| 2015-07-09 | 2015-07-07 | 6.222 | 239,752 | -5,898 | 0.05% | 1,491,857 |
| 2015-07-02 | 2015-06-29 | 8.833 | 245,650 | +120,613 | 0.05% | 2,169,754 |
| 2015-06-30 | 2015-06-26 | 9.151 | 125,037 | -1,878 | 0.03% | 1,144,193 |
| 2015-06-26 | 2015-06-24 | 9.170 | 126,915 | +5,344 | 0.03% | 1,163,753 |
| 2015-06-25 | 2015-06-23 | 9.170 | 121,571 | -5,344 | 0.03% | 1,114,751 |
| 2015-06-17 | 2015-06-15 | 9.151 | 126,915 | +9,085 | 0.03% | 1,161,378 |
| 2015-06-04 | 2015-06-02 | 9.170 | 117,830 | -5,344 | 0.03% | 1,080,448 |
| 2015-06-03 | 2015-06-01 | 9.188 | 123,174 | +10,688 | 0.03% | 1,131,755 |
| 2015-06-02 | 2015-05-29 | 9.132 | 112,486 | +5,343 | 0.03% | 1,027,236 |
| 2015-05-28 | 2015-05-26 | 9.469 | 107,143 | +5,344 | 0.02% | 1,014,533 |
| 2015-05-21 | 2015-05-19 | 9.394 | 101,799 | +5,077 | 0.02% | 956,311 |
| 2015-05-18 | 2015-05-14 | 9.357 | 96,722 | -5,344 | 0.02% | 904,997 |
| 2015-05-15 | 2015-05-13 | 9.375 | 102,066 | -5,344 | 0.02% | 956,909 |
| 2015-05-13 | 2015-05-11 | 9.338 | 107,410 | +5,344 | 0.02% | 1,002,991 |
| 2015-05-12 | 2015-05-08 | 9.319 | 102,066 | +10,687 | 0.02% | 951,179 |
| 2015-05-11 | 2015-05-07 | 9.057 | 91,379 | +2,672 | 0.02% | 827,644 |
| 2015-05-07 | 2015-05-05 | 9.357 | 88,707 | -10,687 | 0.02% | 830,003 |
| 2015-05-06 | 2015-05-04 | 9.768 | 99,394 | -12,825 | 0.02% | 970,918 |
| 2015-05-05 | 2015-04-30 | 9.825 | 112,219 | +23,512 | 0.03% | 1,102,497 |
| 2015-05-04 | 2015-04-29 | 9.432 | 88,707 | -5,343 | 0.02% | 836,643 |
| 2015-04-29 | 2015-04-27 | 9.338 | 94,050 | -5,344 | 0.02% | 878,236 |
| 2015-04-24 | 2015-04-22 | 8.851 | 99,394 | +5,878 | 0.02% | 879,778 |
| 2015-04-23 | 2015-04-21 | 8.608 | 93,516 | -5,344 | 0.02% | 804,999 |
| 2015-04-21 | 2015-04-17 | 8.814 | 98,860 | -5,344 | 0.02% | 871,351 |
| 2015-04-17 | 2015-04-15 | 8.608 | 104,204 | -5,878 | 0.02% | 897,003 |
| 2015-04-15 | 2015-04-13 | 8.683 | 110,082 | +21,375 | 0.02% | 955,842 |
| 2015-04-14 | 2015-04-10 | 8.178 | 88,707 | +5,344 | 0.02% | 725,423 |
| 2015-04-13 | 2015-04-09 | 8.234 | 83,363 | -4,542 | 0.02% | 686,401 |
| 2015-04-09 | 2015-04-02 | 8.159 | 87,905 | +5,344 | 0.02% | 717,219 |
| 2014-08-06 | 2014-08-04 | 7.635 | 82,561 | -10,688 | 0.02% | 630,358 |
| 2014-07-29 | 2014-07-25 | 7.485 | 93,249 | +10,688 | 0.02% | 698,001 |
| 2014-07-02 | 2014-06-27 | 9.136 | 82,561 | -26,719 | 0.02% | 754,287 |
| 2014-06-30 | 2014-06-26 | 9.136 | 109,280 | +9,896 | 0.02% | 998,394 |
| 2014-06-20 | 2014-06-18 | 8.642 | 99,384 | +24,300 | 0.02% | 858,903 |
| 2014-04-07 | 2014-04-03 | 9.136 | 75,084 | -3,888 | 0.02% | 685,976 |
| 2014-04-01 | 2014-03-28 | 8.519 | 78,972 | +12,149 | 0.02% | 672,747 |
| 2014-02-27 | 2014-02-25 | 8.889 | 66,823 | -729 | 0.02% | 594,002 |
| 2014-02-19 | 2014-02-17 | 9.260 | 67,552 | +4,374 | 0.02% | 625,503 |
| 2014-02-17 | 2014-02-13 | 9.054 | 63,178 | +486 | 0.02% | 572,001 |
| 2014-01-22 | 2014-01-20 | 10.000 | 62,692 | -5,832 | 0.02% | 626,941 |
| 2014-01-21 | 2014-01-17 | 10.103 | 68,524 | -2,430 | 0.02% | 692,313 |
| 2014-01-08 | 2014-01-06 | 9.260 | 70,954 | -5,831 | 0.02% | 657,004 |
| 2014-01-06 | 2014-01-02 | 9.651 | 76,785 | -5,832 | 0.02% | 741,016 |
| 2014-01-03 | 2013-12-31 | 9.260 | 82,617 | -1,458 | 0.02% | 764,998 |
| 2013-12-20 | 2013-12-18 | 8.951 | 84,075 | +21,869 | 0.02% | 752,549 |
| 2013-12-19 | 2013-12-17 | 9.568 | 62,206 | +5,832 | 0.02% | 595,201 |
| 2013-12-18 | 2013-12-16 | 9.959 | 56,374 | -17,738 | 0.01% | 561,439 |
| 2013-12-17 | 2013-12-13 | 10.144 | 74,112 | +23,570 | 0.02% | 751,820 |
| 2013-12-16 | 2013-12-12 | 10.124 | 50,542 | 0.01% | 511,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy