History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 329,518,500 +0 39.71% 942,422,910
2025-10-13 2025-10-09 2.850 329,518,500 +0 39.71% 939,127,725
2025-10-10 2025-10-08 2.800 329,518,500 +0 39.71% 922,651,800
2025-10-09 2025-10-06 2.790 329,518,500 +0 39.71% 919,356,615
2025-10-08 2025-10-03 2.800 329,518,500 +0 39.71% 922,651,800
2025-10-06 2025-10-02 2.760 329,518,500 +0 39.71% 909,471,060
2025-10-03 2025-09-30 2.810 329,518,500 +316,500 39.71% 925,946,985
2025-10-02 2025-09-29 2.830 329,202,000 +1,127,500 39.67% 931,641,660
2025-09-30 2025-09-26 2.790 328,074,500 -1,306,000 39.53% 915,327,855
2025-09-29 2025-09-25 2.720 329,380,500 -286,000 39.69% 895,914,960
2025-09-26 2025-09-24 2.720 329,666,500 -112,500 39.73% 896,692,880
2025-09-25 2025-09-23 2.700 329,779,000 -350,000 39.74% 890,403,300
2025-09-24 2025-09-22 2.690 330,129,000 -573,000 39.78% 888,047,010
2025-09-23 2025-09-19 2.570 330,702,000 +117,000 39.85% 849,904,140
2025-09-22 2025-09-18 2.570 330,585,000 +605,000 39.84% 849,603,450
2025-09-19 2025-09-17 2.560 329,980,000 +3,000 39.76% 844,748,800
2025-09-18 2025-09-16 2.520 329,977,000 -362,500 39.76% 831,542,040
2025-09-17 2025-09-15 2.500 330,339,500 -240,000 39.81% 825,848,750
2025-09-16 2025-09-12 2.480 330,579,500 +286,500 39.84% 819,837,160
2025-09-15 2025-09-11 2.460 330,293,000 +616,500 39.80% 812,520,780
2025-09-12 2025-09-10 2.440 329,676,500 +725,500 39.73% 804,410,660
2025-09-11 2025-09-09 2.370 328,951,000 -106,000 39.64% 779,613,870
2025-09-10 2025-09-08 2.360 329,057,000 -415,000 39.65% 776,574,520
2025-09-09 2025-09-05 2.340 329,472,000 +221,500 39.70% 770,964,480
2025-09-08 2025-09-04 2.300 329,250,500 -4,500 39.68% 757,276,150
2025-09-05 2025-09-03 2.330 329,255,000 +40,500 39.68% 767,164,150
2025-09-04 2025-09-02 2.350 329,214,500 +265,000 39.67% 773,654,075
2025-09-03 2025-09-01 2.340 328,949,500 +146,000 39.64% 769,741,830
2025-09-02 2025-08-29 2.300 328,803,500 +238,500 39.62% 756,248,050
2025-09-01 2025-08-28 2.230 328,565,000 +39,500 39.59% 732,699,950
2025-08-29 2025-08-27 2.250 328,525,500 +155,000 39.59% 739,182,375
2025-08-28 2025-08-26 2.260 328,370,500 +78,500 39.57% 742,117,330
2025-08-27 2025-08-25 2.280 328,292,000 -523,000 39.56% 748,505,760
2025-08-26 2025-08-22 2.220 328,815,000 +238,000 39.62% 729,969,300
2025-08-25 2025-08-21 2.240 328,577,000 +32,500 39.59% 736,012,480
2025-08-22 2025-08-20 2.240 328,544,500 +89,500 39.59% 735,939,680
2025-08-21 2025-08-19 2.250 328,455,000 +273,000 39.58% 739,023,750
2025-08-20 2025-08-18 2.240 328,182,000 -26,500 39.55% 735,127,680
2025-08-19 2025-08-15 2.260 328,208,500 +99,500 39.55% 741,751,210
2025-08-18 2025-08-14 2.260 328,109,000 +61,000 39.54% 741,526,340
2025-08-15 2025-08-13 2.270 328,048,000 +121,500 39.53% 744,668,960
2025-08-14 2025-08-12 2.280 327,926,500 -54,000 39.52% 747,672,420
2025-08-13 2025-08-11 2.280 327,980,500 -22,500 39.52% 747,795,540
2025-08-12 2025-08-08 2.270 328,003,000 -279,000 39.53% 744,566,810
2025-08-11 2025-08-07 2.240 328,282,000 -27,000 39.56% 735,351,680
2025-08-08 2025-08-06 2.260 328,309,000 -13,500 39.56% 741,978,340
2025-08-07 2025-08-05 2.260 328,322,500 -34,500 39.56% 742,008,850
2025-08-06 2025-08-04 2.230 328,357,000 -20,000 39.57% 732,236,110
2025-08-05 2025-08-01 2.220 328,377,000 +300,000 39.57% 728,996,940
2025-08-04 2025-07-31 2.200 328,077,000 +322,000 39.53% 721,769,400
2025-08-01 2025-07-30 2.280 327,755,000 -1,000 39.50% 747,281,400
2025-07-31 2025-07-29 2.270 327,756,000 +135,000 39.50% 744,006,120
2025-07-30 2025-07-28 2.290 327,621,000 +150,500 39.48% 750,252,090
2025-07-29 2025-07-25 2.310 327,470,500 -247,000 39.46% 756,456,855
2025-07-28 2025-07-24 2.310 327,717,500 +178,000 39.49% 757,027,425
2025-07-25 2025-07-23 2.290 327,539,500 +111,000 39.47% 750,065,455
2025-07-24 2025-07-22 2.310 327,428,500 -950,000 39.46% 756,359,835
2025-07-23 2025-07-21 2.270 328,378,500 +97,500 39.57% 745,419,195
2025-07-22 2025-07-18 2.280 328,281,000 +44,000 39.56% 748,480,680
2025-07-21 2025-07-17 2.270 328,237,000 +12,000 39.55% 745,097,990
2025-07-18 2025-07-16 2.270 328,225,000 +417,500 39.55% 745,070,750
2025-07-17 2025-07-15 2.260 327,807,500 +315,500 39.50% 740,844,950
2025-07-16 2025-07-14 2.300 327,492,000 -281,000 39.46% 753,231,600
2025-07-15 2025-07-11 2.290 327,773,000 +181,500 39.50% 750,600,170
2025-07-14 2025-07-10 2.280 327,591,500 +99,000 39.48% 746,908,620
2025-07-11 2025-07-09 2.457 327,492,500 +43,500 39.46% 804,622,475
2025-07-10 2025-07-08 2.447 327,449,000 +12,919,857 39.46% 801,106,634
2025-07-09 2025-07-07 2.426 314,529,143 +58,593 39.46% 762,949,179
2025-07-08 2025-07-04 2.415 314,470,550 +77,325 39.45% 759,533,201
2025-07-07 2025-07-03 2.436 314,393,225 -133,037 39.44% 765,892,530
2025-07-04 2025-07-02 2.436 314,526,262 -431,768 39.46% 766,216,621
2025-07-03 2025-06-30 2.426 314,958,030 -424,564 39.51% 763,989,525
2025-07-02 2025-06-27 2.415 315,382,594 +482,677 39.57% 761,736,039
2025-06-30 2025-06-26 2.384 314,899,917 +219,006 39.50% 750,735,281
2025-06-27 2025-06-25 2.332 314,680,911 +18,251 39.48% 733,832,961
2025-06-26 2025-06-24 2.322 314,662,660 -73,002 39.48% 730,514,550
2025-06-25 2025-06-23 2.322 314,735,662 +177,702 39.48% 730,684,030
2025-06-24 2025-06-20 2.280 314,557,960 +82,608 39.46% 717,172,440
2025-06-23 2025-06-19 2.270 314,475,352 +332,351 39.45% 713,710,199
2025-06-20 2025-06-18 2.363 314,143,001 -16,810 39.41% 742,389,880
2025-06-19 2025-06-17 2.384 314,159,811 -25,935 39.41% 748,970,836
2025-06-18 2025-06-16 2.384 314,185,746 +49,949 39.42% 749,032,666
2025-06-17 2025-06-13 2.374 314,135,797 -480 39.41% 745,643,220
2025-06-16 2025-06-12 2.384 314,136,277 +861,135 39.41% 748,914,729
2025-06-13 2025-06-11 2.394 313,275,142 +616,675 39.30% 750,123,151
2025-06-12 2025-06-10 2.384 312,658,467 -189,229 39.22% 745,391,565
2025-06-11 2025-06-09 2.342 312,847,696 +203,157 39.25% 732,814,876
2025-06-10 2025-06-06 2.301 312,644,539 +11,046 39.22% 719,319,640
2025-06-09 2025-06-05 2.259 312,633,493 +393,347 39.22% 706,275,326
2025-06-06 2025-06-04 2.249 312,240,146 +227,171 39.17% 702,136,080
2025-06-05 2025-06-03 2.249 312,012,975 +86,930 39.14% 701,625,239
2025-06-03 2025-05-30 2.270 311,926,045 +274,718 39.13% 707,924,479
2025-06-02 2025-05-29 2.259 311,651,327 +266,073 39.10% 704,056,499
2025-05-30 2025-05-28 2.217 311,385,254 +62,916 39.06% 690,488,489
2025-05-29 2025-05-27 2.280 311,322,338 +105,661 39.06% 709,795,425
2025-05-28 2025-05-26 2.290 311,216,677 +81,166 39.04% 712,794,499
2025-05-27 2025-05-23 2.301 311,135,511 +252,146 39.03% 715,847,731
2025-05-26 2025-05-22 2.311 310,883,365 -4,323 39.00% 718,504,109
2025-05-23 2025-05-21 2.332 310,887,688 +440,894 39.00% 724,987,200
2025-05-22 2025-05-20 2.290 310,446,794 +95,575 38.95% 711,031,199
2025-05-21 2025-05-19 2.259 310,351,219 +55,232 38.93% 701,119,404
2025-05-20 2025-05-16 2.249 310,295,987 +49,948 38.93% 697,764,239
2025-05-19 2025-05-15 2.259 310,246,039 +318,904 38.92% 700,881,791
2025-05-16 2025-05-14 2.259 309,927,135 +279,040 38.88% 700,161,349
2025-05-15 2025-05-13 2.259 309,648,095 +121,030 38.85% 699,530,966
2025-05-14 2025-05-12 2.207 309,527,065 +241,099 38.83% 683,145,620
2025-05-13 2025-05-09 2.197 309,285,966 +15,369 38.80% 679,393,624
2025-05-12 2025-05-08 2.186 309,270,597 +136,398 38.80% 676,140,149
2025-05-09 2025-05-07 2.176 309,134,199 +65,798 38.78% 672,623,655
2025-05-08 2025-05-06 2.238 309,068,401 +556,160 38.77% 691,786,150
2025-05-06 2025-04-30 2.238 308,512,241 +290,087 38.70% 690,541,300
2025-05-02 2025-04-29 2.290 308,222,154 +96,055 38.67% 705,936,000
2025-04-30 2025-04-28 2.322 308,126,099 +28,336 38.66% 715,339,400
2025-04-29 2025-04-25 2.332 308,097,763 -141,681 38.65% 718,481,121
2025-04-28 2025-04-24 2.322 308,239,444 +43,225 38.67% 715,602,540
2025-04-25 2025-04-23 2.353 308,196,219 +756,435 38.66% 725,127,779
2025-04-24 2025-04-22 2.353 307,439,784 +95,095 38.57% 723,348,030
2025-04-23 2025-04-17 2.311 307,344,689 +381,819 38.56% 710,325,629
2025-04-22 2025-04-16 2.270 306,962,870 +135,438 38.51% 696,660,421
2025-04-17 2025-04-15 2.322 306,827,432 -227,651 38.49% 712,324,441
2025-04-16 2025-04-14 2.394 307,055,083 +288,646 38.52% 735,229,501
2025-04-15 2025-04-11 2.332 306,766,437 +15,850 38.48% 715,376,481
2025-04-14 2025-04-10 2.332 306,750,587 +845,766 38.48% 715,339,519
2025-04-11 2025-04-09 2.290 305,904,821 +871,702 38.38% 700,628,501
2025-04-10 2025-04-08 2.186 305,033,119 +1,742,442 38.27% 666,876,000
2025-04-09 2025-04-07 2.228 303,290,677 +1,955,205 38.05% 675,696,441
2025-04-08 2025-04-03 2.270 301,335,472 -465,387 37.80% 683,888,891
2025-04-07 2025-04-02 2.270 301,800,859 -123,912 37.86% 684,945,099
2025-04-03 2025-04-01 2.290 301,924,771 -576,331 37.88% 691,512,801
2025-04-02 2025-03-31 2.394 302,501,102 +1,433,625 37.95% 724,325,199
2025-04-01 2025-03-28 2.374 301,067,477 +816,469 37.77% 714,623,819
2025-03-31 2025-03-27 2.342 300,251,008 +753,074 37.67% 703,308,376
2025-03-28 2025-03-26 2.311 299,497,934 +346,279 37.57% 692,190,450
2025-03-27 2025-03-25 2.228 299,151,655 +667,584 37.53% 666,475,180
2025-03-26 2025-03-24 2.217 298,484,071 +101,819 37.45% 661,880,460
2025-03-25 2025-03-21 2.228 298,382,252 +185,386 37.43% 664,761,040
2025-03-24 2025-03-20 2.270 298,196,866 +18,731 37.41% 676,765,741
2025-03-21 2025-03-19 2.280 298,178,135 +599,385 37.41% 679,827,466
2025-03-20 2025-03-18 2.332 297,578,750 +199,315 37.33% 693,950,880
2025-03-19 2025-03-17 2.280 297,379,435 -61,476 37.31% 678,006,480
2025-03-18 2025-03-14 2.322 297,440,911 -58,113 37.31% 690,532,881
2025-03-17 2025-03-13 2.322 297,499,024 +598,905 37.32% 690,667,795
2025-03-14 2025-03-12 2.259 296,900,119 +73,002 37.25% 670,731,809
2025-03-13 2025-03-11 2.249 296,827,117 +174,340 37.24% 667,476,719
2025-03-12 2025-03-10 2.270 296,652,777 +255,027 37.22% 673,261,390
2025-03-11 2025-03-07 2.238 296,397,750 +548,475 37.18% 663,425,499
2025-03-10 2025-03-06 2.207 295,849,275 +457,704 37.11% 652,957,881
2025-03-07 2025-03-05 2.176 295,391,571 +122,470 37.06% 642,722,024
2025-03-06 2025-03-04 2.176 295,269,101 +326,588 37.04% 642,455,550
2025-03-05 2025-03-03 2.145 294,942,513 +379,899 37.00% 632,533,300
2025-03-04 2025-02-28 2.176 294,562,614 +396,708 36.95% 640,918,354
2025-03-03 2025-02-27 2.186 294,165,906 +920,690 36.90% 643,117,650
2025-02-28 2025-02-26 2.238 293,245,216 +731,941 36.79% 656,369,199
2025-02-27 2025-02-25 2.228 292,513,275 +32,178 36.70% 651,685,640
2025-02-26 2025-02-24 2.228 292,481,097 +859,215 36.69% 651,613,951
2025-02-25 2025-02-21 2.259 291,621,882 +670,946 36.58% 658,807,660
2025-02-24 2025-02-20 2.228 290,950,936 -107,102 36.50% 648,204,930
2025-02-21 2025-02-19 2.280 291,058,038 +724,257 36.51% 663,594,091
2025-02-20 2025-02-18 2.259 290,333,781 +1,116,642 36.42% 655,897,690
2025-02-19 2025-02-17 2.238 289,217,139 +822,234 36.28% 647,353,176
2025-02-18 2025-02-14 2.311 288,394,905 +605,628 36.18% 666,529,469
2025-02-17 2025-02-13 2.280 287,789,277 +401,031 36.10% 656,141,520
2025-02-14 2025-02-12 2.290 287,388,246 -497,086 36.05% 658,219,100
2025-02-13 2025-02-11 2.259 287,885,332 +893,794 36.12% 650,366,360
2025-02-12 2025-02-10 2.238 286,991,538 +840,003 36.00% 642,371,625
2025-02-11 2025-02-07 2.228 286,151,535 +777,088 35.90% 637,512,421
2025-02-10 2025-02-06 2.186 285,374,447 +913,005 35.80% 623,897,399
2025-02-07 2025-02-05 2.113 284,461,442 -379,899 35.69% 601,171,305
2025-02-04 2025-01-28 2.145 284,841,341 +275,199 35.73% 610,870,341
2025-02-03 2025-01-24 2.217 284,566,142 +92,213 35.70% 631,017,824
2025-01-27 2025-01-23 2.207 284,473,929 +619,076 35.69% 627,851,780
2025-01-24 2025-01-22 2.176 283,854,853 +240,618 35.61% 617,620,080
2025-01-23 2025-01-21 2.145 283,614,235 +455,302 35.58% 608,238,691
2025-01-22 2025-01-20 2.145 283,158,933 +833,280 35.52% 607,262,251
2025-01-21 2025-01-17 2.155 282,325,653 +556,160 35.42% 608,414,400
2025-01-20 2025-01-16 2.113 281,769,493 +1,106,557 35.35% 595,482,230
2025-01-17 2025-01-15 2.103 280,662,936 +772,764 35.21% 590,221,779
2025-01-16 2025-01-14 2.061 279,890,172 +847,688 35.11% 576,941,311
2025-01-15 2025-01-13 2.061 279,042,484 +651,735 35.01% 575,193,960
2025-01-14 2025-01-10 2.030 278,390,749 +583,536 34.92% 565,155,825
2025-01-13 2025-01-09 2.061 277,807,213 +427,926 34.85% 572,647,680
2025-01-10 2025-01-08 2.061 277,379,287 +571,049 34.80% 571,765,590
2025-01-09 2025-01-07 2.061 276,808,238 +390,945 34.73% 570,588,479
2025-01-08 2025-01-06 2.082 276,417,293 +8,164 34.68% 575,537,999
2025-01-07 2025-01-03 2.051 276,409,129 +60,515 34.68% 566,888,186
2025-01-06 2025-01-02 2.113 276,348,614 -74,923 34.67% 584,025,925
2025-01-03 2024-12-31 2.093 276,423,537 -2,129,065 34.68% 578,428,755
2025-01-02 2024-12-27 2.082 278,552,602 +360,207 34.94% 579,984,000
2024-12-30 2024-12-24 2.061 278,192,395 +64,357 34.90% 573,441,661
2024-12-27 2024-12-20 2.061 278,128,038 +309,298 34.89% 573,309,001
2024-12-23 2024-12-19 2.051 277,818,740 +313,140 34.85% 569,779,161
2024-12-20 2024-12-18 2.040 277,505,600 +275,679 34.81% 566,247,921
2024-12-19 2024-12-17 2.040 277,229,921 +312,180 34.78% 565,685,400
2024-12-18 2024-12-16 2.030 276,917,741 +222,368 34.74% 562,165,499
2024-12-17 2024-12-13 2.020 276,695,373 +779,968 34.71% 558,833,489
2024-12-16 2024-12-12 2.061 275,915,405 +326,108 34.61% 568,748,071
2024-12-13 2024-12-11 2.051 275,589,297 -67,719 34.57% 565,206,790
2024-12-12 2024-12-10 2.051 275,657,016 +344,839 34.58% 565,345,675
2024-12-11 2024-12-09 2.061 275,312,177 +176,261 34.54% 567,504,629
2024-12-10 2024-12-06 2.040 275,135,916 -237,737 34.52% 561,412,600
2024-12-09 2024-12-05 2.030 275,373,653 +553,759 34.55% 559,030,875
2024-12-06 2024-12-04 2.009 274,819,894 +67,239 34.48% 552,184,580
2024-12-05 2024-12-03 2.009 274,752,655 +59,074 34.47% 552,049,479
2024-12-04 2024-12-02 2.030 274,693,581 +678,150 34.46% 557,650,274
2024-12-03 2024-11-29 2.030 274,015,431 +485,079 34.38% 556,273,574
2024-12-02 2024-11-28 1.968 273,530,352 +717,533 34.31% 538,203,015
2024-11-29 2024-11-27 1.957 272,812,819 +132,556 34.22% 533,951,019
2024-11-28 2024-11-26 1.936 272,680,263 +541,752 34.21% 528,014,010
2024-11-27 2024-11-25 1.968 272,138,511 +914,446 34.14% 535,464,404
2024-11-26 2024-11-22 1.926 271,224,065 +466,348 34.03% 522,370,625
2024-11-25 2024-11-21 1.968 270,757,717 +495,165 33.97% 532,747,530
2024-11-22 2024-11-20 1.978 270,262,552 +215,644 33.90% 534,586,850
2024-11-21 2024-11-19 1.936 270,046,908 +306,897 33.88% 522,914,820
2024-11-20 2024-11-18 1.957 269,740,011 +855,372 33.84% 527,936,900
2024-11-19 2024-11-15 1.947 268,884,639 +630,603 33.73% 523,463,490
2024-11-18 2024-11-14 1.947 268,254,036 +1,265,528 33.65% 522,235,835
2024-11-15 2024-11-13 1.947 266,988,508 +504,290 33.49% 519,772,110
2024-11-14 2024-11-12 1.936 266,484,218 +995,613 33.43% 516,016,080
2024-11-13 2024-11-11 1.968 265,488,605 +514,856 33.31% 522,379,935
2024-11-12 2024-11-08 1.999 264,973,749 +537,910 33.24% 529,642,561
2024-11-11 2024-11-07 2.040 264,435,839 +801,581 33.17% 539,579,180
2024-11-08 2024-11-06 2.020 263,634,258 +967,757 33.07% 532,454,340
2024-11-07 2024-11-05 2.020 262,666,501 +717,533 32.95% 530,499,790
2024-11-06 2024-11-04 2.030 261,948,968 +1,818,326 32.86% 531,777,675
2024-11-05 2024-11-01 2.051 260,130,642 +521,580 32.63% 533,502,595
2024-11-04 2024-10-31 2.093 259,609,062 +395,268 32.57% 543,243,706
2024-11-01 2024-10-30 2.072 259,213,794 +813,108 32.52% 537,019,409
2024-10-31 2024-10-29 2.113 258,400,686 +671,426 32.42% 546,095,374
2024-10-30 2024-10-28 2.207 257,729,260 -159,452 32.33% 568,824,620
2024-10-29 2024-10-25 2.176 257,888,712 +148,886 32.35% 561,122,155
2024-10-28 2024-10-24 2.217 257,739,826 +213,723 32.33% 571,531,185
2024-10-25 2024-10-23 2.270 257,526,103 +1,668,960 32.31% 584,462,360
2024-10-24 2024-10-22 2.228 255,857,143 +704,566 32.10% 570,020,030
2024-10-23 2024-10-21 2.238 255,152,577 +768,442 32.01% 571,106,649
2024-10-22 2024-10-18 2.249 254,384,135 +1,418,736 31.91% 572,034,959
2024-10-21 2024-10-17 2.217 252,965,399 +861,616 31.74% 560,944,020
2024-10-18 2024-10-16 2.228 252,103,783 +840,964 31.63% 561,657,980
2024-10-17 2024-10-15 2.249 251,262,819 +2,983,957 31.52% 565,016,040
2024-10-16 2024-10-14 2.249 248,278,862 +2,968,108 31.15% 558,306,000
2024-10-15 2024-10-10 2.186 245,310,754 -78,766 30.77% 536,308,499
2024-10-14 2024-10-09 2.134 245,389,520 +1,339,491 30.78% 523,707,351
2024-10-10 2024-10-08 2.165 244,050,029 -424,084 30.62% 528,470,800
2024-10-03 2024-09-30 2.145 244,474,113 +3,306,223 30.67% 524,298,840
2024-10-02 2024-09-27 2.124 241,167,890 +1,546,489 30.25% 512,186,879
2024-09-30 2024-09-26 2.134 239,621,401 +1,080,622 30.06% 511,397,101
2024-09-27 2024-09-25 2.113 238,540,779 +582,575 29.93% 504,124,110
2024-09-26 2024-09-24 2.124 237,958,204 +82,608 29.85% 505,370,221
2024-09-25 2024-09-23 2.093 237,875,596 +303,054 29.84% 497,765,445
2024-09-24 2024-09-20 2.072 237,572,542 -377,017 29.80% 492,184,711
2024-09-23 2024-09-19 2.093 237,949,559 +1,983,061 29.85% 497,920,216
2024-09-17 2024-09-13 2.030 235,966,498 +2,087,282 29.60% 479,031,151
2024-09-16 2024-09-12 2.020 233,879,216 +1,241,034 29.34% 472,358,959
2024-09-13 2024-09-11 1.978 232,638,182 +141,201 29.18% 460,164,799
2024-09-12 2024-09-10 2.176 232,496,981 +1,169,953 29.17% 505,874,050
2024-09-11 2024-09-09 2.103 231,327,028 +2,908,554 29.02% 486,470,540
2024-09-10 2024-09-05 2.217 228,418,474 +1,897,091 28.66% 506,511,869
2024-09-09 2024-09-04 2.238 226,521,383 +1,882,203 28.42% 507,021,601
2024-09-05 2024-09-03 2.186 224,639,180 +3,222,655 28.18% 491,115,451
2024-09-04 2024-09-02 2.311 221,416,525 +1,774,141 27.78% 511,731,089
2024-09-03 2024-08-30 2.290 219,642,384 +3,706,772 27.55% 503,057,499
2024-09-02 2024-08-29 2.217 215,935,612 +432,729 27.09% 478,831,456
2024-08-30 2024-08-28 2.197 215,502,883 +2,422,514 27.04% 473,384,831
2024-08-29 2024-08-27 2.207 213,080,369 +1,490,778 26.73% 470,281,721
2024-08-28 2024-08-26 2.155 211,589,591 +114,786 26.54% 455,977,530
2024-08-27 2024-08-23 2.186 211,474,805 +1,410,092 26.53% 462,334,951
2024-08-26 2024-08-22 2.165 210,064,713 +499,487 26.35% 454,878,319
2024-08-23 2024-08-21 2.113 209,565,226 +850,569 26.29% 442,888,145
2024-08-22 2024-08-20 2.155 208,714,657 +227,171 26.18% 449,782,021
2024-08-21 2024-08-19 2.228 208,487,486 +152,248 26.16% 464,485,930
2024-08-20 2024-08-16 2.228 208,335,238 +687,275 26.14% 464,146,739
2024-08-19 2024-08-15 2.197 207,647,963 +523,021 26.05% 456,130,306
2024-08-16 2024-08-14 2.165 207,124,942 +539,351 25.98% 448,512,480
2024-08-15 2024-08-13 2.145 206,585,591 +759,316 25.92% 443,043,169
2024-08-14 2024-08-12 2.113 205,826,275 +448,579 25.82% 434,986,371
2024-08-13 2024-08-09 2.113 205,377,696 -223,809 25.77% 434,038,359
2024-08-12 2024-08-08 2.155 205,601,505 +1,851,465 25.79% 443,073,150
2024-08-09 2024-08-07 2.113 203,750,040 +1,445,632 25.56% 430,598,525
2024-08-08 2024-08-06 2.072 202,304,408 +1,164,670 25.38% 419,118,875
2024-08-07 2024-08-05 1.999 201,139,738 +1,261,686 25.23% 402,048,000
2024-08-06 2024-08-02 2.113 199,878,052 +830,398 25.08% 422,415,595
2024-08-05 2024-08-01 2.124 199,047,654 +1,793,832 24.97% 422,732,880
2024-08-02 2024-07-31 2.082 197,253,822 +856,333 24.75% 410,709,000
2024-08-01 2024-07-30 2.061 196,397,489 +306,416 24.64% 404,836,740
2024-07-31 2024-07-29 2.061 196,091,073 -110,944 24.60% 404,205,120
2024-07-30 2024-07-26 2.009 196,202,017 +533,107 24.61% 394,220,836
2024-07-29 2024-07-25 2.009 195,668,910 +970,639 24.55% 393,149,685
2024-07-26 2024-07-24 2.009 194,698,271 +504,770 24.43% 391,199,419
2024-07-25 2024-07-23 1.978 194,193,501 +709,849 24.36% 384,120,150
2024-07-24 2024-07-22 2.020 193,483,652 +634,445 24.27% 390,773,229
2024-07-23 2024-07-19 1.957 192,849,207 +800,140 24.19% 377,445,719
2024-07-22 2024-07-18 2.040 192,049,067 +938,940 24.09% 391,874,560
2024-07-19 2024-07-17 1.988 191,110,127 +952,869 23.98% 380,010,736
2024-07-18 2024-07-16 2.009 190,157,258 +755,474 23.86% 382,075,344
2024-07-17 2024-07-15 2.009 189,401,784 +1,620,933 23.76% 380,557,401
2024-07-16 2024-07-12 2.030 187,780,851 +268,474 23.56% 381,210,375
2024-07-15 2024-07-11 1.968 187,512,377 +292,008 23.52% 368,952,571
2024-07-12 2024-07-10 1.968 187,220,369 +261,751 23.49% 368,378,011
2024-07-11 2024-07-09 1.988 186,958,618 +1,158,427 23.45% 371,755,715
2024-07-10 2024-07-08 2.140 185,800,191 +920,689 23.31% 397,589,010
2024-07-09 2024-07-05 2.085 184,879,502 +8,721,004 23.19% 385,526,534
2024-07-08 2024-07-04 2.085 176,158,498 -303,176 23.18% 367,340,751
2024-07-05 2024-07-03 2.129 176,461,674 +184,562 23.22% 375,679,199
2024-07-04 2024-07-02 2.129 176,277,112 +2,846,747 23.19% 375,286,275
2024-07-03 2024-06-28 2.129 173,430,365 +762,064 22.82% 369,225,675
2024-07-02 2024-06-27 1.998 172,668,301 +1,108,289 22.72% 344,981,534
2024-06-28 2024-06-26 2.020 171,560,012 +2,300,388 22.57% 346,513,325
2024-06-27 2024-06-25 1.987 169,259,624 +1,066,156 22.27% 336,323,259
2024-06-26 2024-06-24 1.954 168,193,468 +2,157,959 22.13% 328,695,910
2024-06-25 2024-06-21 2.009 166,035,509 +398,892 21.84% 333,542,319
2024-06-24 2024-06-20 2.031 165,636,617 +195,554 21.79% 336,357,751
2024-06-21 2024-06-19 2.053 165,441,063 -98,464 21.77% 339,573,120
2024-06-20 2024-06-18 2.053 165,539,527 +1,719,681 21.78% 339,775,220
2024-06-19 2024-06-17 2.063 163,819,846 +2,040,260 21.55% 338,034,060
2024-06-18 2024-06-14 2.096 161,779,586 +812,440 21.28% 339,122,880
2024-06-17 2024-06-13 2.063 160,967,146 +1,287,814 21.18% 332,147,656
2024-06-14 2024-06-12 2.009 159,679,332 +1,233,316 21.01% 320,773,641
2024-06-13 2024-06-11 1.932 158,446,016 +2,358,092 20.85% 306,186,990
2024-06-12 2024-06-07 1.987 156,087,924 +369,125 20.54% 310,150,750
2024-06-11 2024-06-06 1.965 155,718,799 +1,283,692 20.49% 306,017,099
2024-06-07 2024-06-05 1.922 154,435,107 +158,000 20.32% 296,750,080
2024-06-06 2024-06-04 1.965 154,277,107 +598,110 20.30% 303,183,900
2024-06-05 2024-06-03 1.932 153,678,997 +1,352,846 20.22% 296,975,025
2024-06-04 2024-05-31 1.965 152,326,151 +1,380,324 20.04% 299,349,900
2024-06-03 2024-05-30 1.922 150,945,827 +628,794 19.86% 290,045,360
2024-05-31 2024-05-29 1.976 150,317,033 +966,777 19.78% 297,042,720
2024-05-30 2024-05-28 1.976 149,350,256 +1,528,248 19.65% 295,132,264
2024-05-29 2024-05-27 1.965 147,822,008 +853,658 19.45% 290,498,401
2024-05-28 2024-05-24 1.911 146,968,350 +541,322 19.34% 280,798,000
2024-05-27 2024-05-23 1.922 146,427,028 +1,660,144 19.26% 281,362,400
2024-05-24 2024-05-22 1.943 144,766,884 +4,733,129 19.05% 281,333,450
2024-05-23 2024-05-21 2.009 140,033,755 +2,108,498 18.42% 281,308,400
2024-05-22 2024-05-20 2.031 137,925,257 +3,207,628 18.15% 280,084,380
2024-05-21 2024-05-17 1.987 134,717,629 +3,186,103 17.72% 267,687,420
2024-05-20 2024-05-16 1.932 131,531,526 +1,769,142 17.30% 254,176,426
2024-05-17 2024-05-14 1.932 129,762,384 +1,140,347 17.07% 250,757,670
2024-05-16 2024-05-13 1.932 128,622,037 +2,147,426 16.92% 248,554,021
2024-05-14 2024-05-10 1.889 126,474,611 -1,025,855 16.64% 238,880,995
2024-05-13 2024-05-09 1.823 127,500,466 -416,753 16.77% 232,466,505
2024-05-10 2024-05-08 1.791 127,917,219 +220,284 16.83% 229,036,659
2024-05-09 2024-05-07 1.769 127,696,935 +280,278 16.80% 225,853,919
2024-05-08 2024-05-06 1.769 127,416,657 +1,081,727 16.76% 225,358,200
2024-05-03 2024-04-30 1.780 126,334,930 -458 16.62% 224,824,270
2024-05-02 2024-04-29 1.780 126,335,388 +370,956 16.62% 224,825,085
2024-04-30 2024-04-26 1.801 125,964,432 +129,606 16.57% 226,915,426
2024-04-29 2024-04-25 1.823 125,834,826 +332,945 16.56% 229,429,610
2024-04-26 2024-04-24 1.823 125,501,881 +228,070 16.51% 228,822,565
2024-04-25 2024-04-23 1.791 125,273,811 +1,190,724 16.48% 224,303,619
2024-04-24 2024-04-22 1.845 124,083,087 +1,074,399 16.32% 228,945,145
2024-04-23 2024-04-19 1.812 123,008,688 +543,612 16.18% 222,933,851
2024-04-22 2024-04-18 1.834 122,465,076 +1,007,536 16.11% 224,622,720
2024-04-19 2024-04-17 1.780 121,457,540 +626,962 15.98% 216,144,520
2024-04-18 2024-04-16 1.758 120,830,578 +787,252 15.90% 212,390,395
2024-04-17 2024-04-15 1.769 120,043,326 +1,161,872 15.79% 212,317,200
2024-04-16 2024-04-12 1.758 118,881,454 +1,590,533 15.64% 208,964,315
2024-04-15 2024-04-11 1.780 117,290,921 +1,530,997 15.43% 208,729,650
2024-04-12 2024-04-10 1.747 115,759,924 +2,153,379 15.23% 202,213,599
2024-04-11 2024-04-09 1.714 113,606,545 +699,321 14.95% 194,731,024
2024-04-10 2024-04-08 1.692 112,907,224 +964,029 14.85% 191,066,950
2024-04-08 2024-04-03 1.703 111,943,195 +3,512,178 14.73% 190,657,740
2024-04-05 2024-04-02 1.670 108,431,017 -1,102,335 14.27% 181,124,461
2024-04-03 2024-03-28 1.823 109,533,352 -623,757 14.41% 199,707,784
2024-04-02 2024-03-27 1.834 110,157,109 -720,388 14.49% 202,047,720
2024-03-28 2024-03-26 1.812 110,877,497 +580,249 14.59% 200,947,980
2024-03-27 2024-03-25 1.878 110,297,248 +175,861 14.51% 207,121,540
2024-03-26 2024-03-22 1.878 110,121,387 +255,548 14.49% 206,791,300
2024-03-25 2024-03-21 1.878 109,865,839 +1,456,805 14.45% 206,311,419
2024-03-22 2024-03-20 1.823 108,409,034 +256,464 14.26% 197,657,860
2024-03-21 2024-03-19 1.801 108,152,570 +812,898 14.23% 194,828,700
2024-03-20 2024-03-18 1.801 107,339,672 +1,232,400 14.12% 193,364,325
2024-03-19 2024-03-15 1.780 106,107,272 +184,104 13.96% 188,827,349
2024-03-18 2024-03-14 1.780 105,923,168 -136,933 13.94% 188,499,720
2024-03-15 2024-03-13 1.780 106,060,101 -513,386 13.95% 188,743,404
2024-03-14 2024-03-12 1.725 106,573,487 -1,083,101 14.02% 183,839,321
2024-03-13 2024-03-11 1.714 107,656,588 +511,554 14.16% 184,532,305
2024-03-12 2024-03-08 1.714 107,145,034 -22,899 14.10% 183,655,459
2024-03-11 2024-03-07 1.692 107,167,933 -39,843 14.10% 181,354,650
2024-03-08 2024-03-06 1.692 107,207,776 -31,142 14.10% 181,422,074
2024-03-07 2024-03-05 1.692 107,238,918 +126,858 14.11% 181,474,774
2024-03-06 2024-03-04 1.747 107,112,060 +233,107 14.09% 187,107,199
2024-03-05 2024-03-01 1.725 106,878,953 +408,052 14.06% 184,366,250
2024-03-04 2024-02-29 1.670 106,470,901 -363,171 14.01% 177,850,260
2024-03-01 2024-02-28 1.659 106,834,072 +725,884 14.06% 177,290,520
2024-02-29 2024-02-27 1.649 106,108,188 -266,081 13.96% 174,927,460
2024-02-28 2024-02-26 1.627 106,374,269 +860,985 13.99% 173,043,384
2024-02-27 2024-02-23 1.627 105,513,284 -311,878 13.88% 171,642,785
2024-02-26 2024-02-22 1.605 105,825,162 +42,591 13.92% 169,839,390
2024-02-23 2024-02-21 1.583 105,782,571 +87,015 13.92% 167,461,225
2024-02-22 2024-02-20 1.561 105,695,556 +385,153 13.91% 165,015,564
2024-02-21 2024-02-19 1.561 105,310,403 -57,704 13.85% 164,414,250
2024-02-15 2024-02-09 1.539 105,368,107 +836,712 13.86% 162,203,580
2024-02-14 2024-02-07 1.528 104,531,395 +798,244 13.75% 159,774,301
2024-02-08 2024-02-06 1.539 103,733,151 -1,330,864 13.65% 159,686,730
2024-02-07 2024-02-05 1.528 105,064,015 -397,976 13.82% 160,588,401
2024-02-06 2024-02-02 1.496 105,461,991 +805,570 13.87% 157,742,484
2024-02-05 2024-02-01 1.507 104,656,421 +255,090 13.77% 157,680,181
2024-02-02 2024-01-31 1.474 104,401,331 +253,716 13.74% 153,876,375
2024-02-01 2024-01-30 1.507 104,147,615 +371,872 13.70% 156,913,590
2024-01-31 2024-01-29 1.539 103,775,743 -444,689 13.65% 159,752,296
2024-01-30 2024-01-26 1.539 104,220,432 -226,238 13.71% 160,436,850
2024-01-29 2024-01-25 1.539 104,446,670 -230,817 13.74% 160,785,120
2024-01-26 2024-01-24 1.452 104,677,487 -61,826 13.77% 151,997,720
2024-01-25 2024-01-23 1.430 104,739,313 -215,705 13.78% 149,800,465
2024-01-24 2024-01-22 1.408 104,955,018 +387,444 13.81% 147,817,231
2024-01-23 2024-01-19 1.463 104,567,574 -28,852 13.76% 152,979,760
2024-01-22 2024-01-18 1.485 104,596,426 +435,072 13.76% 155,305,879
2024-01-19 2024-01-17 1.518 104,161,354 +326,533 13.70% 158,071,495
2024-01-18 2024-01-16 1.572 103,834,821 -121,820 13.66% 163,244,160
2024-01-17 2024-01-15 1.583 103,956,641 -90,220 13.68% 164,570,650
2024-01-16 2024-01-12 1.561 104,046,861 -382,864 13.69% 162,441,564
2024-01-15 2024-01-11 1.561 104,429,725 -556,893 13.74% 163,039,305
2024-01-12 2024-01-10 1.528 104,986,618 +175,403 13.81% 160,470,101
2024-01-11 2024-01-09 1.550 104,811,215 -8,243 13.79% 162,490,600
2024-01-10 2024-01-08 1.528 104,819,458 -378,284 13.79% 160,214,600
2024-01-09 2024-01-05 1.507 105,197,742 -580,249 13.84% 158,495,760
2024-01-08 2024-01-04 1.474 105,777,991 -5,496 13.92% 155,905,425
2024-01-05 2024-01-03 1.528 105,783,487 -254,174 13.92% 161,688,100
2024-01-04 2024-01-02 1.528 106,037,661 -1,445,356 13.95% 162,076,600
2024-01-03 2023-12-29 1.463 107,483,017 -1,680,295 14.14% 157,244,980
2024-01-02 2023-12-28 1.419 109,163,312 -69,612 14.36% 154,935,950
2023-12-29 2023-12-27 1.387 109,232,924 +8,244 14.37% 151,457,026
2023-12-28 2023-12-22 1.397 109,224,680 +140,139 14.37% 152,638,080
2023-12-27 2023-12-21 1.397 109,084,541 +320,122 14.35% 152,442,240
2023-12-22 2023-12-20 1.408 108,764,419 +93,884 14.31% 153,182,340
2023-12-21 2023-12-19 1.408 108,670,535 +133,269 14.30% 153,050,115
2023-12-20 2023-12-18 1.419 108,537,266 -458 14.28% 154,047,400
2023-12-19 2023-12-15 1.419 108,537,724 -249,594 14.28% 154,048,050
2023-12-18 2023-12-14 1.408 108,787,318 +173,571 14.31% 153,214,590
2023-12-15 2023-12-13 1.397 108,613,747 +2,290 14.29% 151,784,320
2023-12-14 2023-12-12 1.419 108,611,457 +63,658 14.29% 154,152,700
2023-12-13 2023-12-11 1.408 108,547,799 +109,913 14.28% 152,877,255
2023-12-12 2023-12-08 1.408 108,437,886 -56,331 14.27% 152,722,455
2023-12-11 2023-12-07 1.408 108,494,217 -22,440 14.27% 152,801,791
2023-12-08 2023-12-06 1.419 108,516,657 -67,780 14.28% 154,018,150
2023-12-07 2023-12-05 1.419 108,584,437 +270,203 14.29% 154,114,350
2023-12-06 2023-12-04 1.419 108,314,234 -81,977 14.25% 153,730,850
2023-12-05 2023-12-01 1.430 108,396,211 -12,823 14.26% 155,030,640
2023-12-04 2023-11-30 1.419 108,409,034 +168,533 14.26% 153,865,400
2023-12-01 2023-11-29 1.408 108,240,501 -5,495 14.24% 152,444,460
2023-11-30 2023-11-28 1.430 108,245,996 +13,281 14.24% 154,815,800
2023-11-29 2023-11-27 1.430 108,232,715 -245,015 14.24% 154,796,805
2023-11-28 2023-11-24 1.441 108,477,730 -283,484 14.27% 156,331,561
2023-11-27 2023-11-23 1.430 108,761,214 -238,144 14.31% 155,552,676
2023-11-24 2023-11-22 1.419 108,999,358 -275,241 14.34% 154,703,249
2023-11-23 2023-11-21 1.430 109,274,599 -187,768 14.38% 156,286,930
2023-11-22 2023-11-20 1.419 109,462,367 -201,049 14.40% 155,360,400
2023-11-21 2023-11-17 1.397 109,663,416 -134,644 14.43% 153,251,200
2023-11-20 2023-11-16 1.408 109,798,060 +65,490 14.45% 154,638,106
2023-11-17 2023-11-15 1.419 109,732,570 +141,513 14.44% 155,743,900
2023-11-16 2023-11-14 1.408 109,591,057 -29,768 14.42% 154,346,565
2023-11-15 2023-11-13 1.408 109,620,825 -159,832 14.42% 154,388,490
2023-11-14 2023-11-10 1.376 109,780,657 +1,832 14.44% 151,017,930
2023-11-13 2023-11-09 1.408 109,778,825 -16,029 14.44% 154,611,015
2023-11-10 2023-11-08 1.397 109,794,854 +83,351 14.44% 153,434,880
2023-11-09 2023-11-07 1.408 109,711,503 -16,029 14.43% 154,516,200
2023-11-08 2023-11-06 1.419 109,727,532 +176,777 14.44% 155,736,750
2023-11-07 2023-11-03 1.408 109,550,755 +65,032 14.41% 154,289,805
2023-11-06 2023-11-02 1.387 109,485,723 +221,657 14.40% 151,807,544
2023-11-03 2023-11-01 1.408 109,264,066 +117,241 14.38% 153,886,036
2023-11-02 2023-10-31 1.408 109,146,825 -69,612 14.36% 153,720,915
2023-11-01 2023-10-30 1.419 109,216,437 +82,435 14.37% 155,011,351
2023-10-31 2023-10-27 1.441 109,134,002 -637,037 14.36% 157,277,340
2023-10-30 2023-10-26 1.408 109,771,039 -377,826 14.44% 154,600,050
2023-10-27 2023-10-25 1.397 110,148,865 -44,881 14.49% 153,929,600
2023-10-26 2023-10-24 1.365 110,193,746 -734,128 14.50% 150,383,124
2023-10-25 2023-10-20 1.354 110,927,874 -1,023,107 14.59% 150,173,920
2023-10-24 2023-10-19 1.332 111,950,981 -170,365 14.73% 149,114,500
2023-10-20 2023-10-18 1.321 112,121,346 +146,551 14.75% 148,117,310
2023-10-19 2023-10-17 1.343 111,974,795 -199,675 14.73% 150,368,730
2023-10-18 2023-10-16 1.332 112,174,470 +65,031 14.76% 149,412,179
2023-10-17 2023-10-13 1.332 112,109,439 +360,423 14.75% 149,325,561
2023-10-16 2023-10-12 1.354 111,749,016 -40,301 14.70% 151,285,581
2023-10-13 2023-10-11 1.332 111,789,317 +227,154 14.71% 148,899,170
2023-10-12 2023-10-10 1.321 111,562,163 +726,799 14.68% 147,378,604
2023-10-11 2023-10-09 1.354 110,835,364 +129,148 14.58% 150,048,680
2023-10-03 2023-09-28 1.397 110,706,216 +96,174 14.56% 154,708,480
2023-09-29 2023-09-27 1.408 110,610,042 +24,730 14.55% 155,781,690
2023-09-28 2023-09-26 1.397 110,585,312 +69,612 14.55% 154,539,521
2023-09-27 2023-09-25 1.408 110,515,700 +161,206 14.54% 155,648,820
2023-09-26 2023-09-22 1.408 110,354,494 -105,791 14.52% 155,421,780
2023-09-25 2023-09-21 1.408 110,460,285 -74,192 14.53% 155,570,774
2023-09-22 2023-09-20 1.408 110,534,477 -184,104 14.54% 155,675,265
2023-09-21 2023-09-19 1.408 110,718,581 +162,122 14.57% 155,934,555
2023-09-20 2023-09-18 1.397 110,556,459 -68,696 14.55% 154,499,199
2023-09-19 2023-09-15 1.397 110,625,155 -49,003 14.55% 154,595,200
2023-09-18 2023-09-14 1.397 110,674,158 +38,928 14.56% 154,663,680
2023-09-15 2023-09-13 1.387 110,635,230 -36,180 14.56% 153,401,394
2023-09-14 2023-09-12 1.397 110,671,410 +10,991 14.56% 154,659,840
2023-09-13 2023-09-11 1.408 110,660,419 +418,128 14.56% 155,852,640
2023-09-12 2023-09-07 1.397 110,242,291 +488,655 14.50% 154,060,160
2023-09-11 2023-09-06 1.408 109,753,636 -720,389 14.44% 154,575,539
2023-09-07 2023-09-05 1.419 110,474,025 -106,707 14.53% 156,796,251
2023-09-06 2023-09-04 1.430 110,580,732 +113,577 14.55% 158,154,990
2023-09-05 2023-08-31 1.419 110,467,155 +62,742 14.53% 156,786,500
2023-09-04 2023-08-30 1.397 110,404,413 -552,771 14.53% 154,286,720
2023-08-31 2023-08-29 1.419 110,957,184 -107,623 14.60% 157,482,000
2023-08-30 2023-08-28 1.397 111,064,807 +165,785 14.61% 155,209,600
2023-08-29 2023-08-25 1.387 110,899,022 -115,408 14.59% 153,767,156
2023-08-28 2023-08-24 1.387 111,014,430 -149,299 14.61% 153,927,175
2023-08-25 2023-08-23 1.387 111,163,729 +158,458 14.62% 154,134,185
2023-08-24 2023-08-22 1.397 111,005,271 -191,890 14.60% 155,126,400
2023-08-23 2023-08-21 1.397 111,197,161 +22,441 14.63% 155,394,561
2023-08-22 2023-08-18 1.419 111,174,720 +270,661 14.63% 157,790,750
2023-08-21 2023-08-17 1.408 110,904,059 +161,663 14.59% 156,195,780
2023-08-18 2023-08-16 1.408 110,742,396 +5,496 14.57% 155,968,096
2023-08-17 2023-08-15 1.408 110,736,900 +81,061 14.57% 155,960,355
2023-08-16 2023-08-14 1.397 110,655,839 +15,571 14.56% 154,638,080
2023-08-15 2023-08-11 1.419 110,640,268 +267,913 14.56% 157,032,200
2023-08-14 2023-08-10 1.441 110,372,355 +172,655 14.52% 159,061,980
2023-08-11 2023-08-09 1.430 110,199,700 -307,299 14.50% 157,610,030
2023-08-10 2023-08-08 1.452 110,506,999 -121,820 14.54% 160,462,506
2023-08-09 2023-08-07 1.452 110,628,819 -4,122 14.55% 160,639,395
2023-08-08 2023-08-04 1.452 110,632,941 +54,499 14.56% 160,645,381
2023-08-07 2023-08-03 1.463 110,578,442 -73,733 14.55% 161,773,510
2023-08-04 2023-08-02 1.474 110,652,175 +1,326,741 14.56% 163,089,450
2023-08-03 2023-08-01 1.528 109,325,434 -108,081 14.38% 167,101,901
2023-08-02 2023-07-31 1.485 109,433,515 -82,435 14.40% 162,488,040
2023-08-01 2023-07-28 1.452 109,515,950 -289,895 14.41% 159,023,446
2023-07-31 2023-07-27 1.419 109,805,845 -136,475 14.45% 155,847,900
2023-07-28 2023-07-26 1.408 109,942,320 +201,507 14.46% 154,841,279
2023-07-27 2023-07-25 1.430 109,740,813 -243,183 14.44% 156,953,720
2023-07-26 2023-07-24 1.408 109,983,996 -34,806 14.47% 154,899,975
2023-07-25 2023-07-21 1.419 110,018,802 -592,614 14.47% 156,150,151
2023-07-24 2023-07-20 1.419 110,611,416 -460,261 14.55% 156,991,250
2023-07-21 2023-07-19 1.430 111,071,677 -155,252 14.61% 158,857,151
2023-07-20 2023-07-18 1.430 111,226,929 +223,032 14.63% 159,079,195
2023-07-19 2023-07-14 1.463 111,003,897 -155,252 14.60% 162,395,940
2023-07-18 2023-07-13 1.430 111,159,149 -9,159 14.62% 158,982,255
2023-07-14 2023-07-12 1.397 111,168,308 +7,785 14.63% 155,354,239
2023-07-13 2023-07-11 1.408 111,160,523 +199,217 14.62% 156,556,980
2023-07-12 2023-07-10 1.563 110,961,306 -495,066 14.60% 173,468,297
2023-07-11 2023-07-07 1.540 111,456,372 +6,167,727 14.66% 171,660,879
2023-07-10 2023-07-06 1.540 105,288,645 +348,440 14.69% 162,161,579
2023-07-07 2023-07-05 1.552 104,940,205 +94,558 14.64% 162,840,150
2023-07-06 2023-07-04 1.552 104,845,647 -78,151 14.63% 162,693,421
2023-07-05 2023-07-03 1.575 104,923,798 -234,020 14.64% 165,244,761
2023-07-04 2023-06-30 1.575 105,157,818 +326,852 14.67% 165,613,319
2023-07-03 2023-06-29 1.586 104,830,966 +92,831 14.63% 166,312,519
2023-06-30 2023-06-28 1.586 104,738,135 -432 14.62% 166,165,245
2023-06-29 2023-06-27 1.610 104,738,567 -414,934 14.62% 168,591,710
2023-06-28 2023-06-26 1.552 105,153,501 -353,621 14.67% 163,171,131
2023-06-26 2023-06-21 1.598 105,507,122 +14,680 14.72% 168,607,019
2023-06-23 2023-06-20 1.610 105,492,442 +232,725 14.72% 169,805,180
2023-06-21 2023-06-19 1.656 105,259,717 +347,146 14.69% 174,306,275
2023-06-20 2023-06-16 1.644 104,912,571 +256,904 14.64% 172,516,509
2023-06-19 2023-06-15 1.656 104,655,667 -25,474 14.60% 173,305,991
2023-06-16 2023-06-14 1.633 104,681,141 +822,095 14.61% 170,923,725
2023-06-15 2023-06-13 1.633 103,859,046 +192,139 14.49% 169,581,405
2023-06-14 2023-06-12 1.633 103,666,907 +125,214 14.47% 169,267,680
2023-06-13 2023-06-09 1.656 103,541,693 +910,177 14.45% 171,461,290
2023-06-12 2023-06-08 1.656 102,631,516 +1,088,067 14.32% 169,954,070
2023-06-09 2023-06-07 1.656 101,543,449 -34,542 14.17% 168,152,270
2023-06-08 2023-06-06 1.598 101,577,991 -547,919 14.17% 162,328,021
2023-06-07 2023-06-05 1.610 102,125,910 +904,995 14.25% 164,386,265
2023-06-06 2023-06-02 1.552 101,220,915 +635,570 14.12% 157,068,771
2023-06-05 2023-06-01 1.563 100,585,345 +1,053,957 14.04% 157,247,325
2023-06-02 2023-05-31 1.598 99,531,388 +566,486 13.89% 159,057,420
2023-06-01 2023-05-30 1.621 98,964,902 -867,863 13.81% 160,444,200
2023-05-31 2023-05-29 1.586 99,832,765 -605,346 13.93% 158,382,960
2023-05-30 2023-05-25 1.679 100,438,111 -86,786 14.02% 168,648,051
2023-05-29 2023-05-24 1.656 100,524,897 -47,495 14.03% 166,465,585
2023-05-25 2023-05-23 1.679 100,572,392 -2,725,781 14.03% 168,873,525
2023-05-24 2023-05-22 1.737 103,298,173 -1,550,496 14.41% 179,431,500
2023-05-23 2023-05-19 1.656 104,848,669 -607,073 14.63% 173,625,595
2023-05-22 2023-05-18 1.772 105,455,742 -1,110,519 14.72% 186,842,836
2023-05-19 2023-05-17 1.772 106,566,261 +118,306 14.87% 188,810,415
2023-05-18 2023-05-16 1.783 106,447,955 -1,925,275 14.85% 189,833,490
2023-05-17 2023-05-15 1.795 108,373,230 -1,792,289 15.12% 194,521,900
2023-05-16 2023-05-12 1.795 110,165,519 -148,961 15.37% 197,738,926
2023-05-15 2023-05-11 1.760 110,314,480 -1,566,472 15.39% 194,173,920
2023-05-12 2023-05-10 1.818 111,880,952 -2,547,891 15.61% 203,409,201
2023-05-11 2023-05-09 1.841 114,428,843 +2,726,645 15.97% 210,691,696
2023-05-10 2023-05-08 2.131 111,702,198 -6,562,082 15.59% 238,009,521
2023-05-09 2023-05-05 1.864 118,264,280 +4,107,454 16.50% 220,492,720
2023-05-08 2023-05-04 1.749 114,156,826 -282,811 15.93% 199,615,205
2023-05-03 2023-04-28 1.586 114,439,637 +1,078,137 15.97% 181,556,510
2023-05-02 2023-04-27 1.471 113,361,500 +92,399 15.82% 166,718,614
2023-04-28 2023-04-26 1.459 113,269,101 -278,062 15.81% 165,271,050
2023-04-27 2023-04-25 1.424 113,547,163 +661,476 15.84% 161,732,086
2023-04-26 2023-04-24 1.413 112,885,687 -514,673 15.75% 159,482,670
2023-04-25 2023-04-21 1.401 113,400,360 +786,258 15.82% 158,896,595
2023-04-24 2023-04-20 1.413 112,614,102 -53,971 15.71% 159,098,980
2023-04-21 2023-04-19 1.401 112,668,073 -315,626 15.72% 157,870,515
2023-04-20 2023-04-18 1.401 112,983,699 +29,360 15.77% 158,312,770
2023-04-19 2023-04-17 1.413 112,954,339 +740,922 15.76% 159,579,660
2023-04-18 2023-04-14 1.390 112,213,417 +125,646 15.66% 155,934,001
2023-04-17 2023-04-13 1.390 112,087,771 -411,047 15.64% 155,759,400
2023-04-14 2023-04-12 1.390 112,498,818 -186,958 15.70% 156,330,599
2023-04-13 2023-04-11 1.390 112,685,776 -272,017 15.72% 156,590,400
2023-04-12 2023-04-06 1.378 112,957,793 +1,016,825 15.76% 155,660,330
2023-04-11 2023-04-04 1.366 111,940,968 +590,665 15.62% 152,962,810
2023-04-06 2023-04-03 1.343 111,350,303 +676,588 15.54% 149,576,780
2023-04-04 2023-03-31 1.343 110,673,715 -480,131 15.44% 148,667,920
2023-04-03 2023-03-30 1.343 111,153,846 -548,352 15.51% 149,312,880
2023-03-31 2023-03-29 1.332 111,702,198 -134,713 15.59% 148,755,950
2023-03-30 2023-03-28 1.332 111,836,911 +300,946 15.61% 148,935,350
2023-03-29 2023-03-27 1.332 111,535,965 +1,169,240 15.56% 148,534,575
2023-03-28 2023-03-24 1.332 110,366,725 -18,134 15.40% 146,977,475
2023-03-27 2023-03-23 1.366 110,384,859 +22,452 15.40% 150,836,450
2023-03-24 2023-03-22 1.355 110,362,407 -37,132 15.40% 149,527,755
2023-03-23 2023-03-21 1.355 110,399,539 +232,293 15.41% 149,578,065
2023-03-22 2023-03-20 1.355 110,167,246 +95,422 15.37% 149,263,335
2023-03-21 2023-03-17 1.366 110,071,824 -266,404 15.36% 150,408,700
2023-03-20 2023-03-16 1.343 110,338,228 -114,419 15.40% 148,217,260
2023-03-17 2023-03-15 1.366 110,452,647 -129,964 15.41% 150,929,079
2023-03-16 2023-03-14 1.332 110,582,611 +23,316 15.43% 147,264,975
2023-03-15 2023-03-13 1.355 110,559,295 +129,963 15.43% 149,794,515
2023-03-14 2023-03-10 1.343 110,429,332 +66,925 15.41% 148,339,640
2023-03-13 2023-03-09 1.366 110,362,407 -12,090 15.40% 150,805,770
2023-03-10 2023-03-08 1.366 110,374,497 -186,525 15.40% 150,822,291
2023-03-09 2023-03-07 1.366 110,561,022 -368,303 15.43% 151,077,169
2023-03-08 2023-03-06 1.390 110,929,325 +205,093 15.48% 154,149,601
2023-03-07 2023-03-03 1.366 110,724,232 -340,669 15.45% 151,300,189
2023-03-06 2023-03-02 1.355 111,064,901 +214,159 15.50% 150,479,550
2023-03-03 2023-03-01 1.343 110,850,742 -13,817 15.47% 148,905,720
2023-03-02 2023-02-28 1.320 110,864,559 +237,907 15.47% 146,356,621
2023-03-01 2023-02-27 1.332 110,626,652 +182,640 15.44% 147,323,625
2023-02-28 2023-02-24 1.343 110,444,012 -31,088 15.41% 148,359,360
2023-02-27 2023-02-23 1.343 110,475,100 -25,474 15.42% 148,401,121
2023-02-24 2023-02-22 1.343 110,500,574 -10,795 15.42% 148,435,340
2023-02-23 2023-02-21 1.343 110,511,369 -681,769 15.42% 148,449,841
2023-02-22 2023-02-20 1.332 111,193,138 +743,945 15.52% 148,078,025
2023-02-21 2023-02-17 1.343 110,449,193 +37,132 15.41% 148,366,320
2023-02-20 2023-02-16 1.343 110,412,061 +451,203 15.41% 148,316,440
2023-02-17 2023-02-15 1.355 109,960,858 -422,274 15.34% 148,983,705
2023-02-16 2023-02-14 1.366 110,383,132 +21,157 15.40% 150,834,090
2023-02-15 2023-02-13 1.366 110,361,975 +397,663 15.40% 150,805,180
2023-02-14 2023-02-10 1.366 109,964,312 -229,272 15.34% 150,261,789
2023-02-13 2023-02-09 1.401 110,193,584 +1,469,755 15.38% 154,403,260
2023-02-10 2023-02-08 1.378 108,723,829 +854,478 15.17% 149,825,759
2023-02-09 2023-02-07 1.378 107,869,351 +759,488 15.05% 148,648,255
2023-02-08 2023-02-06 1.378 107,109,863 +224,090 14.95% 147,601,650
2023-02-07 2023-02-03 1.378 106,885,773 +841,093 14.92% 147,292,845
2023-02-06 2023-02-02 1.390 106,044,680 +399,822 14.80% 147,361,801
2023-02-03 2023-02-01 1.390 105,644,858 +727,105 14.74% 146,806,200
2023-02-02 2023-01-31 1.378 104,917,753 +594,120 14.64% 144,580,835
2023-02-01 2023-01-30 1.390 104,323,633 +1,007,325 14.56% 144,970,199
2023-01-19 2023-01-17 1.343 103,316,308 -260,790 14.42% 138,784,721
2023-01-18 2023-01-16 1.355 103,577,098 -176,164 14.45% 140,334,480
2023-01-17 2023-01-13 1.332 103,753,262 -14,680 14.48% 138,170,200
2023-01-16 2023-01-12 1.343 103,767,942 +221,500 14.48% 139,391,400
2023-01-13 2023-01-11 1.343 103,546,442 -63,903 14.45% 139,093,859
2023-01-12 2023-01-10 1.332 103,610,345 +781,077 14.46% 137,979,875
2023-01-11 2023-01-09 1.343 102,829,268 -6,477 14.35% 138,130,480
2023-01-10 2023-01-06 1.332 102,835,745 +435,227 14.35% 136,948,326
2023-01-09 2023-01-05 1.320 102,400,518 -99,739 14.29% 135,182,910
2023-01-06 2023-01-04 1.297 102,500,257 +212,864 14.30% 132,940,640
2023-01-05 2023-01-03 1.297 102,287,393 +31,951 14.27% 132,664,560
2023-01-04 2022-12-30 1.262 102,255,442 +165,801 14.27% 129,070,715
2023-01-03 2022-12-29 1.262 102,089,641 -41,450 14.25% 128,861,435
2022-12-30 2022-12-28 1.285 102,131,091 +664,930 14.25% 131,279,144
2022-12-29 2022-12-23 1.274 101,466,161 +403,707 14.16% 129,249,449
2022-12-28 2022-12-22 1.274 101,062,454 -70,379 14.10% 128,735,200
2022-12-23 2022-12-21 1.274 101,132,833 +75,560 14.11% 128,824,850
2022-12-22 2022-12-20 1.285 101,057,273 -42,313 14.10% 129,898,860
2022-12-21 2022-12-19 1.297 101,099,586 +269,858 14.11% 131,124,000
2022-12-20 2022-12-16 1.309 100,829,728 +162,778 14.07% 131,941,624
2022-12-19 2022-12-15 1.309 100,666,950 +199,911 14.05% 131,728,620
2022-12-16 2022-12-14 1.320 100,467,039 +50,085 14.02% 132,630,450
2022-12-15 2022-12-13 1.320 100,416,954 +66,493 14.01% 132,564,330
2022-12-14 2022-12-12 1.309 100,350,461 +62,607 14.00% 131,314,475
2022-12-13 2022-12-09 1.320 100,287,854 -102,330 13.99% 132,393,900
2022-12-12 2022-12-08 1.309 100,390,184 -33,678 14.01% 131,366,455
2022-12-09 2022-12-07 1.297 100,423,862 +449,044 14.01% 130,247,600
2022-12-08 2022-12-06 1.309 99,974,818 +474,950 13.95% 130,822,924
2022-12-07 2022-12-05 1.320 99,499,868 +526,331 13.88% 131,353,649
2022-12-06 2022-12-02 1.262 98,973,537 +801,802 13.81% 124,928,169
2022-12-05 2022-12-01 1.262 98,171,735 +251,291 13.70% 123,916,104
2022-12-02 2022-11-30 1.274 97,920,444 +389,028 13.66% 124,732,850
2022-12-01 2022-11-29 1.274 97,531,416 +908,018 13.61% 124,237,299
2022-11-30 2022-11-28 1.239 96,623,398 +186,525 13.48% 119,723,904
2022-11-29 2022-11-25 1.239 96,436,873 -124,350 13.46% 119,492,785
2022-11-28 2022-11-24 1.239 96,561,223 +114,851 13.47% 119,646,865
2022-11-25 2022-11-23 1.239 96,446,372 -82,900 13.46% 119,504,555
2022-11-24 2022-11-22 1.239 96,529,272 -83,764 13.47% 119,607,275
2022-11-23 2022-11-21 1.204 96,613,036 +200,774 13.48% 116,354,680
2022-11-22 2022-11-18 1.227 96,412,262 +328,148 13.45% 118,345,821
2022-11-21 2022-11-17 1.227 96,084,114 +98,012 13.41% 117,943,020
2022-11-18 2022-11-16 1.239 95,986,102 +214,591 13.39% 118,934,245
2022-11-17 2022-11-15 1.227 95,771,511 +1,296,614 13.36% 117,559,300
2022-11-16 2022-11-14 1.227 94,474,897 +36,700 13.18% 115,967,710
2022-11-15 2022-11-11 1.216 94,438,197 +392,482 13.18% 114,829,050
2022-11-14 2022-11-10 1.181 94,045,715 +162,346 13.12% 111,084,630
2022-11-11 2022-11-09 1.204 93,883,369 +20,294 13.10% 113,067,240
2022-11-10 2022-11-08 1.204 93,863,075 -19,430 13.10% 113,042,800
2022-11-09 2022-11-07 1.204 93,882,505 -414,070 13.10% 113,066,200
2022-11-08 2022-11-04 1.181 94,296,575 -128,237 13.16% 111,380,940
2022-11-07 2022-11-03 1.146 94,424,812 +2,159 13.18% 108,252,045
2022-11-04 2022-11-02 1.146 94,422,653 -32,383 13.18% 108,249,570
2022-11-03 2022-11-01 1.135 94,455,036 +677,452 13.18% 107,192,890
2022-11-02 2022-10-31 1.123 93,777,584 +171,413 13.09% 105,338,120
2022-11-01 2022-10-28 1.146 93,606,171 +8,204 13.06% 107,313,526
2022-10-31 2022-10-27 1.170 93,597,967 +12,953 13.06% 109,471,880
2022-10-28 2022-10-26 1.170 93,585,014 -109,670 13.06% 109,456,730
2022-10-27 2022-10-25 1.170 93,694,684 -101,898 13.07% 109,585,000
2022-10-26 2022-10-24 1.170 93,796,582 +223,658 13.09% 109,704,180
2022-10-25 2022-10-21 1.204 93,572,924 +305,263 13.06% 112,693,360
2022-10-24 2022-10-20 1.193 93,267,661 -20,293 13.02% 111,245,665
2022-10-21 2022-10-19 1.193 93,287,954 -13,817 13.02% 111,269,870
2022-10-20 2022-10-18 1.204 93,301,771 +8,636 13.02% 112,366,800
2022-10-19 2022-10-17 1.193 93,293,135 +85,059 13.02% 111,276,050
2022-10-18 2022-10-14 1.193 93,208,076 +79,446 13.01% 111,174,595
2022-10-17 2022-10-13 1.181 93,128,630 -27,633 13.00% 110,001,390
2022-10-14 2022-10-12 1.193 93,156,263 -35,837 13.00% 111,112,795
2022-10-13 2022-10-11 1.193 93,192,100 +48,790 13.00% 111,155,539
2022-10-12 2022-10-10 1.193 93,143,310 -775,896 13.00% 111,097,345
2022-09-30 2022-09-28 1.193 93,919,206 +421,410 13.11% 112,022,800
2022-09-29 2022-09-27 1.227 93,497,796 -90,672 13.05% 114,768,321
2022-09-28 2022-09-26 1.227 93,588,468 -74,265 13.06% 114,879,620
2022-09-27 2022-09-23 1.251 93,662,733 -19,430 13.07% 117,140,040
2022-09-26 2022-09-22 1.274 93,682,163 +98,445 13.07% 119,334,051
2022-09-23 2022-09-21 1.274 93,583,718 +208,114 13.06% 119,208,650
2022-09-22 2022-09-20 1.274 93,375,604 +66,061 13.03% 118,943,550
2022-09-21 2022-09-19 1.274 93,309,543 -126,509 13.02% 118,859,400
2022-09-20 2022-09-16 1.285 93,436,052 +340,669 13.04% 120,102,555
2022-09-19 2022-09-15 1.297 93,095,383 +107,079 12.99% 120,742,720
2022-09-16 2022-09-14 1.309 92,988,304 +100,172 12.98% 121,680,660
2022-09-15 2022-09-13 1.309 92,888,132 +185,230 12.96% 121,549,579
2022-09-14 2022-09-09 1.309 92,702,902 -16,839 12.94% 121,307,195
2022-09-13 2022-09-08 1.309 92,719,741 +166,232 12.94% 121,329,230
2022-09-09 2022-09-07 1.309 92,553,509 +155,439 12.92% 121,111,706
2022-09-08 2022-09-06 1.320 92,398,070 +112,692 12.89% 121,978,289
2022-09-07 2022-09-05 1.297 92,285,378 +261,655 12.88% 119,692,160
2022-09-06 2022-09-02 1.320 92,023,723 +91,967 12.84% 121,484,099
2022-09-05 2022-09-01 1.320 91,931,756 +33,247 12.83% 121,362,690
2022-09-02 2022-08-31 1.320 91,898,509 +502,583 12.82% 121,318,800
2022-09-01 2022-08-30 1.309 91,395,926 -142,053 12.75% 119,596,940
2022-08-31 2022-08-29 1.309 91,537,979 +184,367 12.77% 119,782,825
2022-08-30 2022-08-26 1.297 91,353,612 -149,825 12.75% 118,483,680
2022-08-29 2022-08-25 1.297 91,503,437 +167,528 12.77% 118,678,000
2022-08-26 2022-08-24 1.285 91,335,909 -12,090 12.75% 117,403,034
2022-08-25 2022-08-23 1.309 91,347,999 -157,165 12.75% 119,534,225
2022-08-24 2022-08-22 1.297 91,505,164 -44,905 12.77% 118,680,239
2022-08-23 2022-08-19 1.309 91,550,069 -140,758 12.78% 119,798,645
2022-08-22 2022-08-18 1.297 91,690,827 -44,472 12.79% 118,921,040
2022-08-19 2022-08-17 1.297 91,735,299 -75,992 12.80% 118,978,720
2022-08-18 2022-08-16 1.297 91,811,291 +117,442 12.81% 119,077,280
2022-08-17 2022-08-15 1.285 91,693,849 +172,277 12.80% 117,863,130
2022-08-16 2022-08-12 1.309 91,521,572 -158,892 12.77% 119,761,355
2022-08-15 2022-08-11 1.320 91,680,464 -98,444 12.79% 121,030,950
2022-08-12 2022-08-10 1.297 91,778,908 -85,491 12.81% 119,035,280
2022-08-11 2022-08-09 1.297 91,864,399 +36,700 12.82% 119,146,160
2022-08-10 2022-08-08 1.297 91,827,699 +12,522 12.81% 119,098,560
2022-08-09 2022-08-05 1.297 91,815,177 +88,945 12.81% 119,082,320
2022-08-08 2022-08-04 1.262 91,726,232 +68,652 12.80% 115,780,345
2022-08-05 2022-08-03 1.262 91,657,580 +291,015 12.79% 115,693,690
2022-08-04 2022-08-02 1.262 91,366,565 +86,786 12.75% 115,326,360
2022-08-03 2022-08-01 1.297 91,279,779 +512,514 12.74% 118,387,920
2022-08-02 2022-07-29 1.320 90,767,265 +27,634 12.67% 119,825,400
2022-08-01 2022-07-28 1.320 90,739,631 -98,445 12.66% 119,788,920
2022-07-29 2022-07-27 1.320 90,838,076 -140,326 12.68% 119,918,881
2022-07-28 2022-07-26 1.332 90,978,402 +16,408 12.70% 121,157,675
2022-07-27 2022-07-25 1.332 90,961,994 +93,263 12.69% 121,135,825
2022-07-26 2022-07-22 1.297 90,868,731 +659,317 12.68% 117,854,800
2022-07-25 2022-07-21 1.320 90,209,414 +219,772 12.59% 119,088,959
2022-07-22 2022-07-20 1.332 89,989,642 +72,106 12.56% 119,840,925
2022-07-21 2022-07-19 1.320 89,917,536 +32,815 12.55% 118,703,640
2022-07-20 2022-07-18 1.309 89,884,721 +191,275 12.54% 117,619,440
2022-07-19 2022-07-15 1.285 89,693,446 +420,978 12.52% 115,291,815
2022-07-18 2022-07-14 1.297 89,272,468 -55,698 12.46% 115,784,481
2022-07-15 2022-07-13 1.309 89,328,166 -77,719 12.47% 116,891,155
2022-07-14 2022-07-12 1.320 89,405,885 -99,308 12.48% 118,028,190
2022-07-13 2022-07-11 1.309 89,505,193 +152,847 12.49% 117,122,805
2022-07-12 2022-07-08 1.458 89,352,346 -41,881 12.47% 130,318,409
2022-07-11 2022-07-07 1.458 89,394,227 +4,881,316 12.47% 130,379,491
2022-07-08 2022-07-06 1.446 84,512,911 +747,382 12.48% 122,224,400
2022-07-07 2022-07-05 1.458 83,765,529 +82,000 12.37% 122,170,160
2022-07-06 2022-07-04 1.471 83,683,529 -53,850 12.36% 123,076,200
2022-07-05 2022-06-30 1.458 83,737,379 +24,069 12.37% 122,129,104
2022-07-04 2022-06-29 1.458 83,713,310 -92,607 12.36% 122,094,000
2022-06-30 2022-06-28 1.483 83,805,917 +4,080 12.38% 124,283,335
2022-06-29 2022-06-27 1.458 83,801,837 +147,681 12.38% 122,223,115
2022-06-28 2022-06-24 1.446 83,654,156 +29,781 12.35% 120,982,450
2022-06-27 2022-06-23 1.458 83,624,375 +10,607 12.35% 121,964,290
2022-06-24 2022-06-22 1.471 83,613,768 +24,886 12.35% 122,973,600
2022-06-23 2022-06-21 1.458 83,588,882 -57,930 12.35% 121,912,525
2022-06-22 2022-06-20 1.446 83,646,812 +475,272 12.35% 120,971,829
2022-06-21 2022-06-17 1.471 83,171,540 +161,552 12.28% 122,323,201
2022-06-20 2022-06-16 1.458 83,009,988 -33,860 12.26% 121,068,221
2022-06-17 2022-06-15 1.483 83,043,848 +170,119 12.26% 123,153,195
2022-06-16 2022-06-14 1.471 82,873,729 -3,264 12.24% 121,885,200
2022-06-15 2022-06-13 1.458 82,876,993 -161,552 12.24% 120,874,250
2022-06-14 2022-06-10 1.483 83,038,545 -197,860 12.26% 123,145,330
2022-06-13 2022-06-09 1.483 83,236,405 -361,452 12.29% 123,438,755
2022-06-10 2022-06-08 1.483 83,597,857 -292,099 12.35% 123,974,785
2022-06-09 2022-06-07 1.471 83,889,956 +34,268 12.39% 123,379,799
2022-06-08 2022-06-06 1.458 83,855,688 +70,577 12.38% 122,301,655
2022-06-07 2022-06-02 1.446 83,785,111 +15,503 12.37% 121,171,840
2022-06-06 2022-06-01 1.471 83,769,608 +37,532 12.37% 123,202,800
2022-06-02 2022-05-31 1.446 83,732,076 -6,119 12.37% 121,095,140
2022-06-01 2022-05-30 1.446 83,738,195 -44,060 12.37% 121,103,989
2022-05-31 2022-05-27 1.446 83,782,255 -11,423 12.37% 121,167,710
2022-05-30 2022-05-26 1.458 83,793,678 -56,706 12.38% 122,211,215
2022-05-27 2022-05-25 1.471 83,850,384 +321,880 12.38% 123,321,600
2022-05-26 2022-05-24 1.446 83,528,504 -21,622 12.34% 120,800,730
2022-05-25 2022-05-23 1.446 83,550,126 -18,358 12.34% 120,832,000
2022-05-24 2022-05-20 1.446 83,568,484 -122,796 12.34% 120,858,550
2022-05-23 2022-05-19 1.422 83,691,280 -31,821 12.36% 118,984,680
2022-05-20 2022-05-18 1.422 83,723,101 +111,781 12.37% 119,029,920
2022-05-19 2022-05-17 1.422 83,611,320 +152,985 12.35% 118,871,000
2022-05-18 2022-05-16 1.422 83,458,335 -4,488 12.33% 118,653,500
2022-05-17 2022-05-13 1.422 83,462,823 +117,493 12.33% 118,659,880
2022-05-16 2022-05-12 1.422 83,345,330 +114,228 12.31% 118,492,840
2022-05-13 2022-05-11 1.434 83,231,102 -13,462 12.29% 119,350,531
2022-05-12 2022-05-10 1.422 83,244,564 -246,408 12.29% 118,349,580
2022-05-11 2022-05-06 1.422 83,490,972 +110,965 12.33% 118,699,900
2022-05-10 2022-05-05 1.446 83,380,007 +48,139 12.31% 120,585,970
2022-04-29 2022-04-27 1.422 83,331,868 -11,423 12.31% 118,473,700
2022-04-28 2022-04-26 1.409 83,343,291 +130,140 12.31% 117,468,476
2022-04-27 2022-04-25 1.409 83,213,151 +668,645 12.29% 117,285,049
2022-04-26 2022-04-22 1.458 82,544,506 +82,816 12.19% 120,389,326
2022-04-25 2022-04-21 1.446 82,461,690 +368,388 12.18% 119,257,880
2022-04-22 2022-04-20 1.483 82,093,302 +519,740 12.12% 121,743,545
2022-04-21 2022-04-19 1.483 81,573,562 +282,308 12.05% 120,972,775
2022-04-20 2022-04-14 1.471 81,291,254 +120,756 12.01% 119,557,800
2022-04-19 2022-04-13 1.471 81,170,498 +394,905 11.99% 119,380,200
2022-04-14 2022-04-12 1.458 80,775,593 +289,652 11.93% 117,809,405
2022-04-13 2022-04-11 1.458 80,485,941 -224,378 11.89% 117,386,954
2022-04-12 2022-04-08 1.458 80,710,319 +303,114 11.92% 117,714,205
2022-04-11 2022-04-07 1.446 80,407,205 -204,388 11.88% 116,286,640
2022-04-08 2022-04-06 1.483 80,611,593 -127,283 11.91% 119,546,185
2022-04-01 2022-03-30 1.458 80,738,876 +249,671 11.92% 117,755,854
2022-03-31 2022-03-29 1.483 80,489,205 +198,676 11.89% 119,364,685
2022-03-30 2022-03-28 1.483 80,290,529 -13,870 11.86% 119,070,050
2022-03-29 2022-03-25 1.471 80,304,399 -181,542 11.86% 118,106,399
2022-03-28 2022-03-24 1.483 80,485,941 -118,717 11.89% 119,359,844
2022-03-25 2022-03-23 1.483 80,604,658 +60,786 11.90% 119,535,900
2022-03-24 2022-03-22 1.471 80,543,872 -54,258 11.90% 118,458,600
2022-03-23 2022-03-21 1.446 80,598,130 -7,752 11.90% 116,562,759
2022-03-22 2022-03-18 1.471 80,605,882 +380,219 11.90% 118,549,801
2022-03-21 2022-03-17 1.434 80,225,663 -113,005 11.85% 115,040,835
2022-03-18 2022-03-16 1.385 80,338,668 +932,596 11.87% 111,264,320
2022-03-17 2022-03-15 1.348 79,406,072 +1,283,033 11.73% 107,053,099
2022-03-16 2022-03-14 1.458 78,123,039 +261,502 11.54% 113,940,714
2022-03-15 2022-03-11 1.508 77,861,537 +252,119 11.50% 117,376,439
2022-03-14 2022-03-10 1.520 77,609,418 +280,268 11.46% 117,947,559
2022-03-11 2022-03-09 1.508 77,329,150 +314,129 11.42% 116,573,865
2022-03-10 2022-03-08 1.508 77,015,021 +172,975 11.37% 116,100,315
2022-03-09 2022-03-07 1.532 76,842,046 -14,279 11.35% 117,723,124
2022-03-08 2022-03-04 1.581 76,856,325 -365,532 11.35% 121,512,840
2022-03-07 2022-03-03 1.630 77,221,857 -79,552 11.40% 125,876,520
2022-03-04 2022-03-02 1.606 77,301,409 +429,582 11.42% 124,111,365
2022-03-03 2022-03-01 1.581 76,871,827 +19,174 11.35% 121,537,349
2022-03-02 2022-02-28 1.593 76,852,653 +863,242 11.35% 122,448,950
2022-03-01 2022-02-25 1.569 75,989,411 -82,816 11.22% 119,210,880
2022-02-28 2022-02-24 1.569 76,072,227 +764,925 11.24% 119,340,801
2022-02-25 2022-02-23 1.593 75,307,302 +78,328 11.12% 119,986,749
2022-02-24 2022-02-22 1.581 75,228,974 +92,607 11.11% 118,939,935
2022-02-23 2022-02-21 1.606 75,136,367 +11,423 11.10% 120,635,280
2022-02-22 2022-02-18 1.606 75,124,944 +618,058 11.10% 120,616,939
2022-02-21 2022-02-17 1.581 74,506,886 +52,627 11.00% 117,798,286
2022-02-18 2022-02-16 1.581 74,454,259 -7,343 11.00% 117,715,080
2022-02-17 2022-02-15 1.569 74,461,602 +201,124 11.00% 116,814,080
2022-02-16 2022-02-14 1.593 74,260,478 +134,627 10.97% 118,318,850
2022-02-15 2022-02-11 1.581 74,125,851 +149,313 10.95% 117,195,854
2022-02-14 2022-02-10 1.606 73,976,538 +497,711 10.93% 118,773,115
2022-02-11 2022-02-09 1.593 73,478,827 +205,203 10.85% 117,073,449
2022-02-10 2022-02-08 1.581 73,273,624 +144,826 10.82% 115,848,450
2022-02-09 2022-02-07 1.581 73,128,798 -1,111,690 10.80% 115,619,475
2022-01-28 2022-01-26 1.544 74,240,488 +878,337 10.96% 114,647,400
2022-01-27 2022-01-25 1.557 73,362,151 +147,273 10.83% 114,190,145
2022-01-26 2022-01-24 1.581 73,214,878 +277,821 10.81% 115,755,571
2022-01-25 2022-01-21 1.581 72,937,057 +56,298 10.77% 115,316,325
2022-01-24 2022-01-20 1.593 72,880,759 +250,488 10.76% 116,120,551
2022-01-21 2022-01-19 1.581 72,630,271 +61,601 10.73% 114,831,284
2022-01-20 2022-01-18 1.557 72,568,670 +906,895 10.72% 112,955,071
2022-01-19 2022-01-17 1.569 71,661,775 -207,244 10.58% 112,421,759
2022-01-18 2022-01-14 1.581 71,869,019 +57,522 10.61% 113,627,715
2022-01-17 2022-01-13 1.581 71,811,497 +78,737 10.61% 113,536,771
2022-01-14 2022-01-12 1.593 71,732,760 +128,507 10.59% 114,291,449
2022-01-13 2022-01-11 1.581 71,604,253 -112,597 10.58% 113,209,110
2022-01-12 2022-01-10 1.581 71,716,850 +17,950 10.59% 113,387,130
2022-01-11 2022-01-07 1.557 71,698,900 -117,084 10.59% 111,601,251
2022-01-10 2022-01-06 1.544 71,815,984 +314,945 10.61% 110,903,310
2022-01-07 2022-01-05 1.569 71,501,039 +110,965 10.56% 112,169,600
2022-01-06 2022-01-04 1.569 71,390,074 -72,617 10.54% 111,995,520
2021-12-30 2021-12-28 1.532 71,462,691 -816 10.55% 109,481,875
2021-12-29 2021-12-24 1.532 71,463,507 +343,502 10.55% 109,483,125
2021-12-28 2021-12-22 1.532 71,120,005 +37,532 10.50% 108,956,875
2021-12-23 2021-12-21 1.557 71,082,473 -264,358 10.50% 110,641,765
2021-12-22 2021-12-20 1.520 71,346,831 -105,253 10.54% 108,429,941
2021-12-21 2021-12-17 1.532 71,452,084 +35,492 10.55% 109,465,625
2021-12-20 2021-12-16 1.557 71,416,592 +2,448 10.55% 111,161,831
2021-12-17 2021-12-15 1.532 71,414,144 +39,164 10.55% 109,407,500
2021-12-16 2021-12-14 1.508 71,374,980 +390,010 10.54% 107,597,940
2021-12-15 2021-12-13 1.520 70,984,970 -354,109 10.48% 107,879,999
2021-12-14 2021-12-10 1.532 71,339,079 +82,815 10.54% 109,292,500
2021-12-13 2021-12-09 1.544 71,256,264 -86,487 10.52% 110,038,951
2021-12-10 2021-12-08 1.520 71,342,751 +143,602 10.54% 108,423,740
2021-12-09 2021-12-07 1.532 71,199,149 -96,279 10.52% 109,078,125
2021-12-08 2021-12-06 1.508 71,295,428 +350,438 10.53% 107,478,016
2021-12-07 2021-12-03 1.557 70,944,990 -426,726 10.48% 110,427,769
2021-12-06 2021-12-02 1.520 71,371,716 +257,014 10.54% 108,467,760
2021-12-03 2021-12-01 1.495 71,114,702 +94,647 10.50% 106,333,981
2021-12-02 2021-11-30 1.483 71,020,055 +218,666 10.49% 105,322,030
2021-12-01 2021-11-29 1.495 70,801,389 +143,194 10.46% 105,865,501
2021-11-30 2021-11-26 1.495 70,658,195 +75,881 10.44% 105,651,390
2021-11-29 2021-11-25 1.532 70,582,314 -78,736 10.42% 108,133,125
2021-11-26 2021-11-24 1.520 70,661,050 +2,039 10.44% 107,387,719
2021-11-25 2021-11-23 1.532 70,659,011 -18,358 10.44% 108,250,626
2021-11-24 2021-11-22 1.508 70,677,369 +50,995 10.44% 106,546,290
2021-11-23 2021-11-19 1.520 70,626,374 +34,269 10.43% 107,335,020
2021-11-22 2021-11-18 1.508 70,592,105 +141,970 10.43% 106,417,755
2021-11-19 2021-11-17 1.532 70,450,135 +24,477 10.40% 107,930,624
2021-11-18 2021-11-16 1.532 70,425,658 +221,522 10.40% 107,893,125
2021-11-17 2021-11-15 1.532 70,204,136 +12,647 10.37% 107,553,750
2021-11-16 2021-11-12 1.544 70,191,489 -4,895 10.37% 108,394,650
2021-11-15 2021-11-11 1.544 70,196,384 -147,274 10.37% 108,402,209
2021-11-12 2021-11-10 1.532 70,343,658 +42,020 10.39% 107,767,500
2021-11-11 2021-11-09 1.520 70,301,638 +33,453 10.38% 106,841,500
2021-11-10 2021-11-08 1.532 70,268,185 -6,936 10.38% 107,651,874
2021-11-09 2021-11-05 1.508 70,275,121 +142,786 10.38% 105,939,901
2021-11-08 2021-11-04 1.520 70,132,335 +228,458 10.36% 106,584,200
2021-11-05 2021-11-03 1.532 69,903,877 +48,955 10.32% 107,093,749
2021-11-04 2021-11-02 1.544 69,854,922 +7,343 10.32% 107,874,900
2021-11-03 2021-11-01 1.544 69,847,579 -156,249 10.32% 107,863,560
2021-11-02 2021-10-29 1.532 70,003,828 -81,591 10.34% 107,246,876
2021-11-01 2021-10-28 1.544 70,085,419 +162,775 10.35% 108,230,849
2021-10-29 2021-10-27 1.557 69,922,644 +466,298 10.33% 108,836,461
2021-10-28 2021-10-26 1.606 69,456,346 +199,900 10.26% 111,515,715
2021-10-27 2021-10-25 1.606 69,256,446 +30,189 10.23% 111,194,766
2021-10-26 2021-10-22 1.618 69,226,257 -48,547 10.22% 111,994,741
2021-10-25 2021-10-21 1.606 69,274,804 +71,393 10.23% 111,224,240
2021-10-22 2021-10-20 1.606 69,203,411 -572,775 10.22% 111,109,615
2021-10-21 2021-10-19 1.618 69,776,186 -21,622 10.31% 112,884,420
2021-10-20 2021-10-18 1.630 69,797,808 -230,905 10.31% 113,774,850
2021-10-19 2021-10-15 1.618 70,028,713 -109,741 10.34% 113,292,960
2021-10-18 2021-10-12 1.630 70,138,454 -151,353 10.36% 114,330,125
2021-10-15 2021-10-11 1.667 70,289,807 +22,030 10.38% 117,161,280
2021-10-12 2021-10-08 1.679 70,267,777 +929,740 10.38% 117,985,769
2021-09-30 2021-09-28 1.642 69,338,037 +164,815 10.24% 113,875,209
2021-09-29 2021-09-27 1.655 69,173,222 +236,617 10.22% 114,452,325
2021-09-28 2021-09-24 1.667 68,936,605 +166,855 10.18% 114,905,720
2021-09-27 2021-09-23 1.667 68,769,750 +514,437 10.16% 114,627,600
2021-09-17 2021-09-15 1.667 68,255,313 +191,333 10.08% 113,770,121
2021-09-16 2021-09-14 1.655 68,063,980 +232,129 10.05% 112,617,001
2021-09-15 2021-09-13 1.728 67,831,851 +1,077,014 10.02% 117,221,056
2021-09-14 2021-09-10 1.667 66,754,837 -162,368 9.86% 111,269,080
2021-09-13 2021-09-09 1.679 66,917,205 -425,094 9.88% 112,359,865
2021-09-10 2021-09-08 1.642 67,342,299 +1,632 9.95% 110,597,570
2021-09-09 2021-09-07 1.642 67,340,667 -40,388 9.95% 110,594,890
2021-09-08 2021-09-06 1.606 67,381,055 +84,447 9.95% 108,183,730
2021-09-07 2021-09-03 1.606 67,296,608 +176,647 9.94% 108,048,146
2021-09-06 2021-09-02 1.581 67,119,961 -4,896 9.91% 106,119,270
2021-09-03 2021-09-01 1.581 67,124,857 +81,592 9.91% 106,127,011
2021-09-02 2021-08-31 1.569 67,043,265 -41,612 9.90% 105,176,320
2021-09-01 2021-08-30 1.532 67,084,877 -167,263 9.91% 102,775,001
2021-08-31 2021-08-27 1.557 67,252,140 +137,890 9.93% 104,679,750
2021-08-30 2021-08-26 1.569 67,114,250 +6,120 9.91% 105,287,680
2021-08-27 2021-08-25 1.569 67,108,130 +13,462 9.91% 105,278,080
2021-08-26 2021-08-24 1.544 67,094,668 +129,324 9.91% 103,612,321
2021-08-25 2021-08-23 1.532 66,965,344 +158,696 9.89% 102,591,874
2021-08-24 2021-08-20 1.508 66,806,648 +49,771 9.87% 100,711,170
2021-08-23 2021-08-19 1.520 66,756,877 +188,477 9.86% 101,454,320
2021-08-20 2021-08-18 1.532 66,568,400 +59,562 9.83% 101,983,750
2021-08-19 2021-08-17 1.520 66,508,838 +103,214 9.82% 101,077,361
2021-08-18 2021-08-16 1.532 66,405,624 +157,473 9.81% 101,734,375
2021-08-17 2021-08-13 1.520 66,248,151 -32,229 9.78% 100,681,179
2021-08-16 2021-08-12 1.520 66,280,380 +91,791 9.79% 100,730,160
2021-08-13 2021-08-11 1.508 66,188,589 +281,492 9.78% 99,779,444
2021-08-12 2021-08-10 1.508 65,907,097 +283,124 9.73% 99,355,095
2021-08-11 2021-08-09 1.520 65,623,973 +307,601 9.69% 99,732,580
2021-08-10 2021-08-06 1.520 65,316,372 +7,344 9.65% 99,265,100
2021-08-09 2021-08-05 1.508 65,309,028 +815 9.65% 98,453,504
2021-08-06 2021-08-04 1.508 65,308,213 -9,791 9.65% 98,452,276
2021-08-05 2021-08-03 1.508 65,318,004 +339,423 9.65% 98,467,036
2021-08-04 2021-08-02 1.495 64,978,581 +90,975 9.60% 97,158,970
2021-08-03 2021-07-30 1.495 64,887,606 +18,358 9.58% 97,022,940
2021-08-02 2021-07-29 1.495 64,869,248 +26,517 9.58% 96,995,490
2021-07-30 2021-07-28 1.483 64,842,731 +14,279 9.58% 96,161,121
2021-07-29 2021-07-27 1.471 64,828,452 +126,059 9.57% 95,345,400
2021-07-28 2021-07-26 1.508 64,702,393 +102,806 9.56% 97,539,001
2021-07-27 2021-07-23 1.532 64,599,587 +128,100 9.54% 98,967,500
2021-07-26 2021-07-22 1.532 64,471,487 +205,203 9.52% 98,771,249
2021-07-23 2021-07-21 1.544 64,266,284 +423,870 9.49% 99,244,530
2021-07-22 2021-07-20 1.520 63,842,414 +41,612 9.43% 97,025,040
2021-07-21 2021-07-19 1.532 63,800,802 +96,687 9.42% 97,743,750
2021-07-20 2021-07-16 1.544 63,704,115 -2,448 9.41% 98,376,389
2021-07-19 2021-07-15 1.544 63,706,563 +5,711 9.41% 98,380,170
2021-07-16 2021-07-14 1.544 63,700,852 +267,622 9.41% 98,371,350
2021-07-15 2021-07-13 1.557 63,433,230 +41,612 9.37% 98,735,515
2021-07-14 2021-07-12 1.544 63,391,618 -34,269 9.36% 97,893,809
2021-07-13 2021-07-09 1.557 63,425,887 +100,766 9.37% 98,724,085
2021-07-12 2021-07-08 1.544 63,325,121 +110,965 9.35% 97,791,120
2021-07-09 2021-07-07 1.557 63,214,156 +96,279 9.34% 98,394,520
2021-07-08 2021-07-06 1.581 63,117,877 +55,890 9.32% 99,791,819
2021-07-07 2021-07-05 1.569 63,061,987 +132,587 9.31% 98,930,560
2021-07-06 2021-07-02 1.742 62,929,400 +50,587 9.29% 109,645,119
2021-07-05 2021-06-30 1.768 62,878,813 +3,688,056 9.29% 111,192,157
2021-07-02 2021-06-29 1.768 59,190,757 -50,375 9.27% 104,670,360
2021-06-30 2021-06-28 1.794 59,241,132 -131,512 9.28% 106,300,020
2021-06-29 2021-06-25 1.794 59,372,644 -19,227 9.30% 106,536,001
2021-06-28 2021-06-24 1.794 59,391,871 +71,140 9.31% 106,570,501
2021-06-25 2021-06-23 1.807 59,320,731 +1,063,247 9.29% 107,214,175
2021-06-24 2021-06-22 1.794 58,257,484 +1,040,560 9.13% 104,535,000
2021-06-23 2021-06-21 1.768 57,216,924 +528,739 8.97% 101,179,919
2021-06-22 2021-06-18 1.768 56,688,185 +579,114 8.88% 100,244,920
2021-06-21 2021-06-17 1.794 56,109,071 +761,000 8.79% 100,679,970
2021-06-18 2021-06-16 1.794 55,348,071 +647,947 8.67% 99,314,461
2021-06-17 2021-06-15 1.781 54,700,124 +2,916,719 8.57% 97,440,564
2021-06-16 2021-06-11 1.755 51,783,405 +975,188 8.11% 90,898,201
2021-06-15 2021-06-10 1.703 50,808,217 -14,228 7.96% 86,543,840
2021-06-11 2021-06-09 1.703 50,822,445 -29,609 7.96% 86,568,076
2021-06-10 2021-06-08 1.703 50,852,054 +227,646 7.97% 86,618,510
2021-06-09 2021-06-07 1.716 50,624,408 +95,750 7.93% 86,889,001
2021-06-08 2021-06-04 1.716 50,528,658 +323,781 7.92% 86,724,660
2021-06-07 2021-06-03 1.716 50,204,877 +168,428 7.87% 86,168,940
2021-06-04 2021-06-02 1.729 50,036,449 +175,349 7.84% 86,530,465
2021-06-03 2021-06-01 1.729 49,861,100 +792,917 7.81% 86,227,225
2021-06-02 2021-05-31 1.729 49,068,183 +3,845 7.69% 84,855,995
2021-06-01 2021-05-28 1.729 49,064,338 +169,197 7.69% 84,849,346
2021-05-31 2021-05-27 1.742 48,895,141 +209,189 7.66% 85,192,510
2021-05-28 2021-05-26 1.742 48,685,952 -788,303 7.63% 84,828,029
2021-05-27 2021-05-25 1.742 49,474,255 +168,812 7.75% 86,201,530
2021-05-26 2021-05-24 1.755 49,305,443 +46,529 7.73% 86,548,500
2021-05-25 2021-05-21 1.742 49,258,914 +197,268 7.72% 85,826,330
2021-05-24 2021-05-20 1.742 49,061,646 -214,572 7.69% 85,482,620
2021-05-21 2021-05-18 1.755 49,276,218 +345,315 7.72% 86,497,200
2021-05-20 2021-05-17 1.742 48,930,903 +16,151 7.67% 85,254,820
2021-05-18 2021-05-14 1.742 48,914,752 -41,146 7.66% 85,226,679
2021-05-17 2021-05-13 1.716 48,955,898 +368,772 7.67% 84,025,260
2021-05-14 2021-05-12 1.768 48,587,126 +6,152 7.61% 85,919,360
2021-05-13 2021-05-11 1.755 48,580,974 +293,403 7.61% 85,276,801
2021-05-12 2021-05-10 1.768 48,287,571 +181,502 7.57% 85,389,640
2021-05-11 2021-05-07 1.755 48,106,069 +88,443 7.54% 84,443,175
2021-05-10 2021-05-06 1.742 48,017,626 +17,689 7.52% 83,663,571
2021-04-30 2021-04-28 1.768 47,999,937 +5,768 7.52% 84,881,000
2021-04-29 2021-04-27 1.742 47,994,169 -1,922 7.52% 83,622,700
2021-04-28 2021-04-26 1.768 47,996,091 -216,880 7.52% 84,874,199
2021-04-27 2021-04-23 1.768 48,212,971 -85,367 7.55% 85,257,720
2021-04-26 2021-04-22 1.781 48,298,338 -175,349 7.57% 86,036,685
2021-04-23 2021-04-21 1.768 48,473,687 +229,184 7.60% 85,718,759
2021-04-22 2021-04-20 1.768 48,244,503 +82,291 7.56% 85,313,480
2021-04-21 2021-04-19 1.781 48,162,212 +116,900 7.55% 85,794,195
2021-04-20 2021-04-16 1.781 48,045,312 -93,828 7.53% 85,585,954
2021-04-19 2021-04-15 1.755 48,139,140 -398,765 7.54% 84,501,226
2021-04-16 2021-04-14 1.755 48,537,905 +40,761 7.61% 85,201,200
2021-04-15 2021-04-13 1.742 48,497,144 +202,651 7.60% 84,499,060
2021-04-14 2021-04-12 1.742 48,294,493 +120,745 7.57% 84,145,970
2021-04-13 2021-04-09 1.755 48,173,748 -71,524 7.55% 84,561,975
2021-04-12 2021-04-08 1.781 48,245,272 -409,917 7.56% 85,942,155
2021-04-09 2021-04-07 1.768 48,655,189 +255,717 7.62% 86,039,719
2021-04-08 2021-04-01 1.781 48,399,472 -16,919 7.58% 86,216,841
2021-04-07 2021-03-31 1.781 48,416,391 +53,835 7.59% 86,246,979
2021-04-01 2021-03-30 1.768 48,362,556 +1,298,969 7.58% 85,522,240
2021-03-31 2021-03-29 1.846 47,063,587 +289,557 7.37% 86,896,900
2021-03-30 2021-03-26 1.820 46,774,030 +132,665 7.33% 85,145,900
2021-03-29 2021-03-25 1.807 46,641,365 +842,523 7.31% 84,297,941
2021-03-26 2021-03-24 1.820 45,798,842 +284,558 7.18% 83,370,700
2021-03-25 2021-03-23 1.833 45,514,284 +923,660 7.13% 83,444,505
2021-03-24 2021-03-22 1.859 44,590,624 +519,126 6.99% 82,910,684
2021-03-23 2021-03-19 1.872 44,071,498 +1,174,763 6.91% 82,518,480
2021-03-22 2021-03-18 1.924 42,896,735 -3,439,691 6.72% 82,549,960
2021-03-19 2021-03-17 1.781 46,336,426 +104,979 7.26% 82,541,815
2021-03-18 2021-03-16 1.807 46,231,447 -73,832 7.24% 83,557,070
2021-03-17 2021-03-15 1.807 46,305,279 -416,454 7.26% 83,690,511
2021-03-16 2021-03-12 1.794 46,721,733 -554,504 7.32% 83,835,690
2021-03-15 2021-03-11 1.794 47,276,237 +75,754 7.41% 84,830,671
2021-03-12 2021-03-10 1.781 47,200,483 -83,829 7.40% 84,081,011
2021-03-11 2021-03-09 1.742 47,284,312 +157,276 7.41% 82,385,880
2021-03-10 2021-03-08 1.768 47,127,036 -1,185,530 7.38% 83,337,400
2021-03-09 2021-03-05 1.768 48,312,566 -374,540 7.57% 85,433,840
2021-03-08 2021-03-04 1.768 48,687,106 -264,947 7.63% 86,096,160
2021-03-05 2021-03-03 1.794 48,952,053 +41,915 7.67% 87,837,691
2021-03-04 2021-03-02 1.742 48,910,138 -18,842 7.66% 85,218,640
2021-03-03 2021-03-01 1.755 48,928,980 +406,456 7.67% 85,887,675
2021-03-02 2021-02-26 1.742 48,522,524 +100,365 7.60% 84,543,280
2021-03-01 2021-02-25 1.768 48,422,159 +211,495 7.59% 85,627,639
2021-02-26 2021-02-24 1.755 48,210,664 +802,146 7.55% 84,626,776
2021-02-25 2021-02-23 1.820 47,408,518 +36,147 7.43% 86,300,901
2021-02-24 2021-02-22 1.794 47,372,371 -224,186 7.42% 85,003,170
2021-02-23 2021-02-19 1.742 47,596,557 +145,740 7.46% 82,929,921
2021-02-22 2021-02-18 1.729 47,450,817 +215,341 7.43% 82,059,005
2021-02-10 2021-02-08 1.664 47,235,476 +131,512 7.40% 78,615,681
2021-02-09 2021-02-05 1.677 47,103,964 +21,534 7.38% 79,009,276
2021-02-08 2021-02-04 1.677 47,082,430 -10,767 7.38% 78,973,156
2021-02-05 2021-02-03 1.703 47,093,197 +26,149 7.38% 80,215,886
2021-02-04 2021-02-02 1.690 47,067,048 +39,992 7.37% 79,559,350
2021-02-03 2021-02-01 1.677 47,027,056 +210,342 7.37% 78,880,275
2021-02-02 2021-01-29 1.690 46,816,714 +19,612 7.34% 79,136,200
2021-02-01 2021-01-28 1.690 46,797,102 +78,830 7.33% 79,103,049
2021-01-29 2021-01-27 1.690 46,718,272 -21,534 7.32% 78,969,800
2021-01-28 2021-01-26 1.677 46,739,806 +299,170 7.32% 78,398,459
2021-01-27 2021-01-25 1.729 46,440,636 +360,312 7.28% 80,312,050
2021-01-26 2021-01-22 1.729 46,080,324 +411,071 7.22% 79,688,945
2021-01-25 2021-01-21 1.781 45,669,253 +144,971 7.16% 81,353,340
2021-01-22 2021-01-20 1.807 45,524,282 +769 7.13% 82,278,965
2021-01-21 2021-01-19 1.794 45,523,513 +128,051 7.13% 81,685,650
2021-01-20 2021-01-18 1.768 45,395,462 +23,457 7.11% 80,275,360
2021-01-19 2021-01-15 1.755 45,372,005 +106,901 7.11% 79,643,925
2021-01-18 2021-01-14 1.768 45,265,104 -277,251 7.09% 80,044,841
2021-01-15 2021-01-13 1.729 45,542,355 +699,089 7.14% 78,758,609
2021-01-14 2021-01-12 1.742 44,843,266 +65,756 7.03% 78,132,721
2021-01-13 2021-01-11 1.729 44,777,510 -99,210 7.02% 77,435,926
2021-01-12 2021-01-08 1.716 44,876,720 -607,955 7.03% 77,023,979
2021-01-11 2021-01-07 1.703 45,484,675 +265,716 7.13% 77,476,020
2021-01-08 2021-01-06 1.703 45,218,959 +409,533 7.09% 77,023,415
2021-01-07 2021-01-05 1.716 44,809,426 -38,454 7.02% 76,908,479
2021-01-06 2021-01-04 1.690 44,847,880 +61,911 7.03% 75,808,200
2021-01-05 2020-12-31 1.690 44,785,969 +32,301 7.02% 75,703,549
2021-01-04 2020-12-29 1.703 44,753,668 -18,458 7.01% 76,230,864
2020-12-30 2020-12-28 1.703 44,772,126 +12,305 7.02% 76,262,305
2020-12-29 2020-12-24 1.690 44,759,821 +25,764 7.01% 75,659,350
2020-12-28 2020-12-22 1.677 44,734,057 -7,306 7.01% 75,034,140
2020-12-23 2020-12-21 1.703 44,741,363 -2,692 7.01% 76,209,905
2020-12-22 2020-12-18 1.729 44,744,055 -59,988 7.01% 77,378,070
2020-12-21 2020-12-17 1.716 44,804,043 -36,915 7.02% 76,899,240
2020-12-18 2020-12-16 1.677 44,840,958 -511,436 7.03% 75,213,449
2020-12-17 2020-12-15 1.690 45,352,394 +11,536 7.11% 76,661,000
2020-12-16 2020-12-14 1.690 45,340,858 -43,068 7.10% 76,641,501
2020-12-15 2020-12-11 1.690 45,383,926 +16,535 7.11% 76,714,300
2020-12-14 2020-12-10 1.703 45,367,391 -384 7.11% 77,276,245
2020-12-11 2020-12-09 1.677 45,367,775 +21,918 7.11% 76,097,100
2020-12-10 2020-12-08 1.729 45,345,857 -11,151 7.11% 78,418,796
2020-12-09 2020-12-07 1.703 45,357,008 +82,291 7.11% 77,258,560
2020-12-08 2020-12-04 1.729 45,274,717 +76,523 7.09% 78,295,770
2020-12-07 2020-12-03 1.729 45,198,194 +28,071 7.08% 78,163,435
2020-12-04 2020-12-02 1.729 45,170,123 -42,299 7.08% 78,114,890
2020-12-03 2020-12-01 1.755 45,212,422 +86,137 7.08% 79,363,800
2020-12-02 2020-11-30 1.716 45,126,285 -1,923 7.07% 77,452,319
2020-12-01 2020-11-27 1.742 45,128,208 +23,841 7.07% 78,629,190
2020-11-30 2020-11-26 1.716 45,104,367 +123,821 7.07% 77,414,700
2020-11-27 2020-11-25 1.716 44,980,546 +13,459 7.05% 77,202,181
2020-11-26 2020-11-24 1.716 44,967,087 +251,488 7.05% 77,179,080
2020-11-25 2020-11-23 1.742 44,715,599 +56,142 7.01% 77,910,280
2020-11-24 2020-11-20 1.716 44,659,457 +139,588 7.00% 76,651,081
2020-11-23 2020-11-19 1.729 44,519,869 +149,200 6.98% 76,990,374
2020-11-20 2020-11-18 1.755 44,370,669 +33,840 6.95% 77,886,226
2020-11-19 2020-11-17 1.755 44,336,829 +69,601 6.95% 77,826,824
2020-11-18 2020-11-16 1.716 44,267,228 +9,614 6.94% 75,977,880
2020-11-17 2020-11-13 1.703 44,257,614 +101,517 6.93% 75,385,914
2020-11-16 2020-11-12 1.703 44,156,097 -51,143 6.92% 75,212,996
2020-11-13 2020-11-11 1.690 44,207,240 +549,120 6.93% 74,725,300
2020-11-12 2020-11-10 1.729 43,658,120 +830,602 6.84% 75,500,110
2020-11-11 2020-11-09 1.729 42,827,518 -189,962 6.71% 74,063,710
2020-11-10 2020-11-06 1.677 43,017,480 +210,727 6.74% 72,154,860
2020-11-09 2020-11-05 1.677 42,806,753 +258,409 6.71% 71,801,400
2020-11-06 2020-11-04 1.638 42,548,344 +65,372 6.67% 69,708,240
2020-11-05 2020-11-03 1.638 42,482,972 +115,746 6.66% 69,601,139
2020-11-04 2020-11-02 1.612 42,367,226 +216,494 6.64% 68,309,739
2020-11-03 2020-10-30 1.612 42,150,732 +171,889 6.60% 67,960,681
2020-11-02 2020-10-29 1.638 41,978,843 +259,563 6.58% 68,775,210
2020-10-30 2020-10-28 1.638 41,719,280 +6,922 6.54% 68,349,960
2020-10-29 2020-10-27 1.638 41,712,358 +215,725 6.54% 68,338,619
2020-10-28 2020-10-23 1.651 41,496,633 +95,750 6.50% 68,524,755
2020-10-27 2020-10-22 1.625 41,400,883 +152,662 6.49% 67,290,000
2020-10-23 2020-10-21 1.625 41,248,221 +130,743 6.46% 67,041,875
2020-10-22 2020-10-20 1.612 41,117,478 +33,839 6.44% 66,294,739
2020-10-21 2020-10-19 1.625 41,083,639 +31,532 6.44% 66,774,375
2020-10-20 2020-10-16 1.625 41,052,107 +4,999 6.43% 66,723,125
2020-10-19 2020-10-15 1.625 41,047,108 +16,151 6.43% 66,715,000
2020-10-16 2020-10-14 1.638 41,030,957 +4,999 6.43% 67,222,259
2020-10-15 2020-10-12 1.612 41,025,958 +161,121 6.43% 66,147,179
2020-10-14 2020-10-09 1.625 40,864,837 -52,682 6.40% 66,418,750
2020-09-30 2020-09-28 1.586 40,917,519 +263,409 6.41% 64,908,270
2020-09-29 2020-09-25 1.612 40,654,110 +28,840 6.37% 65,547,639
2020-09-28 2020-09-24 1.612 40,625,270 -5,768 6.37% 65,501,140
2020-09-25 2020-09-23 1.625 40,631,038 +33,070 6.37% 66,038,750
2020-09-24 2020-09-22 1.638 40,597,968 -23,072 6.36% 66,512,880
2020-09-23 2020-09-21 1.625 40,621,040 +16,151 6.36% 66,022,500
2020-09-22 2020-09-18 1.651 40,604,889 +120,744 6.36% 67,052,189
2020-09-21 2020-09-17 1.586 40,484,145 -159,967 6.34% 64,220,801
2020-09-18 2020-09-16 1.638 40,644,112 +19,227 6.37% 66,588,479
2020-09-17 2020-09-15 1.651 40,624,885 -5,384 6.37% 67,085,209
2020-09-16 2020-09-14 1.638 40,630,269 -94,596 6.37% 66,565,800
2020-09-15 2020-09-11 1.625 40,724,865 -385 6.38% 66,191,250
2020-09-14 2020-09-10 1.638 40,725,250 +163,813 6.38% 66,721,410
2020-09-11 2020-09-09 1.651 40,561,437 +103,441 6.36% 66,980,435
2020-09-10 2020-09-08 1.625 40,457,996 -30,763 6.34% 65,757,500
2020-09-09 2020-09-07 1.638 40,488,759 -57,296 6.34% 66,333,960
2020-09-08 2020-09-04 1.638 40,546,055 +91,520 6.35% 66,427,830
2020-09-07 2020-09-03 1.677 40,454,535 +198,806 6.34% 67,855,935
2020-09-04 2020-09-02 1.651 40,255,729 +17,689 6.31% 66,475,610
2020-09-03 2020-09-01 1.638 40,238,040 +10,767 6.30% 65,923,199
2020-09-02 2020-08-31 1.612 40,227,273 -66,141 6.30% 64,859,439
2020-09-01 2020-08-28 1.664 40,293,414 -4,614 6.31% 67,061,760
2020-08-31 2020-08-27 1.638 40,298,028 +55,373 6.31% 66,021,480
2020-08-28 2020-08-26 1.651 40,242,655 -64,602 6.31% 66,454,020
2020-08-27 2020-08-25 1.677 40,307,257 -112,670 6.32% 67,608,900
2020-08-26 2020-08-24 1.690 40,419,927 +4,615 6.33% 68,323,450
2020-08-25 2020-08-21 1.690 40,415,312 +82,675 6.33% 68,315,649
2020-08-24 2020-08-20 1.677 40,332,637 -94,596 6.32% 67,651,471
2020-08-21 2020-08-19 1.690 40,427,233 -135,357 6.33% 68,335,800
2020-08-20 2020-08-18 1.690 40,562,590 -38,839 6.36% 68,564,599
2020-08-19 2020-08-17 1.677 40,601,429 +47,683 6.36% 68,102,326
2020-08-18 2020-08-14 1.651 40,553,746 +179,964 6.35% 66,967,735
2020-08-17 2020-08-13 1.625 40,373,782 +10,767 6.33% 65,620,625
2020-08-14 2020-08-12 1.625 40,363,015 -111,516 6.32% 65,603,125
2020-08-13 2020-08-11 1.638 40,474,531 -36,531 6.34% 66,310,650
2020-08-12 2020-08-10 1.625 40,511,062 -100,365 6.35% 65,843,750
2020-08-11 2020-08-07 1.625 40,611,427 +195,346 6.36% 66,006,876
2020-08-10 2020-08-06 1.638 40,416,081 -34,993 6.33% 66,214,889
2020-08-07 2020-08-05 1.651 40,451,074 -88,829 6.34% 66,798,189
2020-08-06 2020-08-04 1.638 40,539,903 -336,470 6.35% 66,417,751
2020-08-05 2020-08-03 1.599 40,876,373 +129,589 6.40% 65,374,500
2020-08-04 2020-07-31 1.586 40,746,784 -15,766 6.38% 64,637,430
2020-08-03 2020-07-30 1.560 40,762,550 +9,998 6.39% 63,602,400
2020-07-31 2020-07-29 1.573 40,752,552 -25,380 6.39% 64,116,690
2020-07-30 2020-07-28 1.560 40,777,932 +220,725 6.39% 63,626,401
2020-07-29 2020-07-27 1.547 40,557,207 +150,355 6.35% 62,754,650
2020-07-28 2020-07-24 1.560 40,406,852 +136,126 6.33% 63,047,399
2020-07-27 2020-07-23 1.612 40,270,726 +6,537 6.31% 64,929,500
2020-07-24 2020-07-22 1.625 40,264,189 +63,833 6.31% 65,442,500
2020-07-23 2020-07-21 1.677 40,200,356 -144,970 6.30% 67,429,591
2020-07-22 2020-07-20 1.651 40,345,326 +39,607 6.32% 66,623,564
2020-07-21 2020-07-17 1.586 40,305,719 +160,352 6.32% 63,937,760
2020-07-20 2020-07-16 1.586 40,145,367 +127,667 6.29% 63,683,390
2020-07-17 2020-07-15 1.625 40,017,700 +69,601 6.27% 65,041,875
2020-07-16 2020-07-14 1.651 39,948,099 +76,908 6.26% 65,967,610
2020-07-15 2020-07-13 1.677 39,871,191 +82,675 6.25% 66,877,470
2020-07-14 2020-07-10 1.664 39,788,516 +320,320 6.23% 66,221,441
2020-07-13 2020-07-09 1.716 39,468,196 +433,759 6.18% 67,741,081
2020-07-10 2020-07-08 1.677 39,034,437 -104,594 6.12% 65,473,950
2020-07-09 2020-07-07 1.638 39,139,031 -35,378 6.13% 64,122,660
2020-07-08 2020-07-06 1.690 39,174,409 +629,104 6.14% 66,218,101
2020-07-07 2020-07-03 1.599 38,545,305 +59,988 6.04% 61,646,370
2020-07-06 2020-07-02 1.586 38,485,317 -6,152 6.03% 61,050,020
2020-07-03 2020-06-30 1.547 38,491,469 -54,989 6.03% 59,558,309
2020-07-02 2020-06-29 1.534 38,546,458 +76,907 6.04% 59,142,189
2020-06-24 2020-06-22 1.560 38,469,551 -58,450 6.03% 60,024,600
2020-06-23 2020-06-19 1.560 38,528,001 -8,459 6.04% 60,115,801
2020-06-22 2020-06-18 1.534 38,536,460 +118,822 6.04% 59,126,849
2020-06-19 2020-06-17 1.547 38,417,638 -42,299 6.02% 59,444,070
2020-06-18 2020-06-16 1.560 38,459,937 +76,907 6.03% 60,009,599
2020-06-17 2020-06-15 1.828 38,383,030 -356,466 6.01% 70,170,734
2020-06-16 2020-06-12 1.786 38,739,496 +2,493,293 6.07% 69,188,051
2020-06-15 2020-06-11 1.828 36,246,203 -4,978 6.14% 66,264,249
2020-06-12 2020-06-10 1.842 36,251,181 +95,286 6.14% 66,783,145
2020-06-11 2020-06-09 1.842 36,155,895 +16,356 6.13% 66,607,606
2020-06-10 2020-06-08 1.828 36,139,539 -153,597 6.12% 66,069,249
2020-06-09 2020-06-05 1.800 36,293,136 -194,128 6.15% 65,329,281
2020-06-08 2020-06-04 1.800 36,487,264 -264,171 6.18% 65,678,720
2020-06-05 2020-06-03 1.786 36,751,435 +4,622 6.23% 65,637,410
2020-06-04 2020-06-02 1.772 36,746,813 -67,198 6.23% 65,112,390
2020-06-03 2020-06-01 1.744 36,814,011 +46,932 6.24% 64,196,039
2020-06-02 2020-05-29 1.716 36,767,079 +11,733 6.23% 63,080,100
2020-06-01 2020-05-28 1.702 36,755,346 +16,355 6.23% 62,543,085
2020-05-29 2020-05-27 1.758 36,738,991 +135,463 6.23% 64,581,875
2020-05-28 2020-05-26 1.730 36,603,528 -91,375 6.20% 63,314,250
2020-05-27 2020-05-25 1.744 36,694,903 +39,110 6.22% 63,988,339
2020-05-26 2020-05-22 1.716 36,655,793 +257,060 6.21% 62,889,170
2020-05-25 2020-05-21 1.744 36,398,733 +32,355 6.17% 63,471,880
2020-05-22 2020-05-20 1.744 36,366,378 -27,377 6.16% 63,415,460
2020-05-21 2020-05-19 1.730 36,393,755 +259,904 6.17% 62,951,400
2020-05-20 2020-05-18 1.730 36,133,851 +235,728 6.12% 62,501,836
2020-05-19 2020-05-15 1.758 35,898,123 +175,995 6.08% 63,103,750
2020-05-18 2020-05-14 1.758 35,722,128 +55,466 6.05% 62,794,376
2020-05-15 2020-05-13 1.772 35,666,662 +286,926 6.04% 63,198,449
2020-05-14 2020-05-12 1.786 35,379,736 -10,311 6.00% 63,187,580
2020-05-13 2020-05-11 1.814 35,390,047 -1,422 6.00% 64,201,365
2020-05-12 2020-05-08 1.800 35,391,469 -4,622 6.00% 63,706,240
2020-05-11 2020-05-07 1.786 35,396,091 +103,464 6.00% 63,216,789
2020-05-08 2020-05-06 1.772 35,292,627 -70,043 5.98% 62,535,689
2020-04-29 2020-04-27 1.786 35,362,670 +356 5.99% 63,157,100
2020-04-28 2020-04-24 1.772 35,362,314 +8,533 5.99% 62,659,169
2020-04-27 2020-04-23 1.800 35,353,781 +8,888 5.99% 63,638,399
2020-04-24 2020-04-22 1.772 35,344,893 +5,334 5.99% 62,628,301
2020-04-23 2020-04-21 1.772 35,339,559 -11,022 5.99% 62,618,849
2020-04-22 2020-04-20 1.800 35,350,581 -8,178 5.99% 63,632,639
2020-04-21 2020-04-17 1.772 35,358,759 +110,931 5.99% 62,652,870
2020-04-20 2020-04-16 1.758 35,247,828 +398,923 5.97% 61,960,624
2020-04-17 2020-04-15 1.814 34,848,905 -96,709 5.91% 63,219,675
2020-04-16 2020-04-14 1.828 34,945,614 -119,819 5.92% 63,886,550
2020-04-15 2020-04-09 1.800 35,065,433 -94,575 5.94% 63,119,360
2020-04-14 2020-04-08 1.730 35,160,008 -27,377 5.96% 60,817,349
2020-04-09 2020-04-07 1.744 35,187,385 +259,549 5.96% 61,359,539
2020-04-03 2020-04-01 1.702 34,927,836 -37,688 5.92% 59,433,384
2020-04-02 2020-03-31 1.730 34,965,524 +25,599 5.93% 60,480,944
2020-04-01 2020-03-30 1.730 34,939,925 -80,354 5.92% 60,436,665
2020-03-31 2020-03-27 1.702 35,020,279 +38,755 5.93% 59,590,686
2020-03-30 2020-03-26 1.673 34,981,524 -8,889 5.93% 58,540,860
2020-03-27 2020-03-25 1.702 34,990,413 -11,377 5.93% 59,539,866
2020-03-26 2020-03-24 1.673 35,001,790 +363,724 5.93% 58,574,775
2020-03-25 2020-03-23 1.645 34,638,066 +27,022 5.87% 56,991,870
2020-03-24 2020-03-20 1.659 34,611,044 +87,820 5.87% 57,434,139
2020-03-23 2020-03-19 1.603 34,523,224 +168,173 5.85% 55,346,429
2020-03-20 2020-03-18 1.702 34,355,051 +86,043 5.82% 58,458,730
2020-03-19 2020-03-17 1.758 34,269,008 +67,198 5.81% 60,239,999
2020-03-18 2020-03-16 1.758 34,201,810 +7,466 5.80% 60,121,875
2020-03-17 2020-03-13 1.800 34,194,344 +315,726 5.79% 61,551,361
2020-03-16 2020-03-12 1.842 33,878,618 +54,043 5.74% 62,412,329
2020-03-13 2020-03-11 1.884 33,824,575 +29,866 5.73% 63,739,780
2020-03-12 2020-03-10 1.884 33,794,709 +17,066 5.73% 63,683,500
2020-03-11 2020-03-09 1.856 33,777,643 +50,488 5.72% 62,701,320
2020-03-10 2020-03-06 1.927 33,727,155 +126,930 5.72% 64,979,099
2020-03-09 2020-03-05 1.955 33,600,225 -356 5.69% 65,679,585
2020-03-06 2020-03-04 1.969 33,600,581 -6,400 5.69% 66,152,800
2020-03-05 2020-03-03 1.941 33,606,981 +29,155 5.70% 65,220,181
2020-03-03 2020-02-28 1.913 33,577,826 +89,953 5.69% 64,219,200
2020-03-02 2020-02-27 1.941 33,487,873 -1,777 5.67% 64,989,031
2020-02-28 2020-02-26 1.927 33,489,650 -14,578 5.68% 64,521,520
2020-02-27 2020-02-25 1.927 33,504,228 +96,353 5.68% 64,549,606
2020-02-26 2020-02-24 1.955 33,407,875 +115,198 5.66% 65,303,591
2020-02-25 2020-02-21 1.955 33,292,677 +85,331 5.64% 65,078,409
2020-02-24 2020-02-20 1.983 33,207,346 -28,444 5.63% 65,845,590
2020-02-21 2020-02-19 1.941 33,235,790 +52,977 5.63% 64,499,820
2020-02-20 2020-02-18 1.955 33,182,813 -64,354 5.62% 64,863,654
2020-02-19 2020-02-17 1.969 33,247,167 +84,264 5.63% 65,456,999
2020-02-18 2020-02-14 1.941 33,162,903 -53,332 5.62% 64,358,370
2020-02-17 2020-02-13 1.969 33,216,235 -61,865 5.63% 65,396,100
2020-02-14 2020-02-12 1.955 33,278,100 -14,222 5.64% 65,049,915
2020-02-13 2020-02-11 1.913 33,292,322 +119,464 5.64% 63,673,160
2020-02-12 2020-02-10 1.969 33,172,858 -36,977 5.62% 65,310,700
2020-02-11 2020-02-07 1.983 33,209,835 -8,533 5.63% 65,850,525
2020-02-10 2020-02-06 1.969 33,218,368 -468,255 5.63% 65,400,300
2020-02-07 2020-02-05 1.927 33,686,623 -543,631 5.71% 64,901,010
2020-02-06 2020-02-04 1.884 34,230,254 +132,619 5.80% 64,504,250
2020-02-05 2020-02-03 1.898 34,097,635 -509,498 5.78% 64,733,850
2020-01-23 2020-01-21 2.067 34,607,133 -46,577 5.86% 71,541,224
2020-01-22 2020-01-20 2.109 34,653,710 -25,599 5.87% 73,099,500
2020-01-21 2020-01-17 2.081 34,679,309 +43,732 5.88% 72,178,119
2020-01-20 2020-01-16 2.095 34,635,577 +11,377 5.87% 72,574,175
2020-01-17 2020-01-15 2.109 34,624,200 -51,909 5.87% 73,037,251
2020-01-16 2020-01-14 2.109 34,676,109 +14,933 5.88% 73,146,749
2020-01-15 2020-01-13 2.109 34,661,176 +46,221 5.87% 73,115,249
2020-01-14 2020-01-10 2.095 34,614,955 -51,910 5.87% 72,530,964
2020-01-13 2020-01-09 2.081 34,666,865 -13,511 5.87% 72,152,220
2020-01-10 2020-01-08 2.067 34,680,376 +40,177 5.88% 71,692,635
2020-01-09 2020-01-07 2.095 34,640,199 -108,797 5.87% 72,583,860
2020-01-08 2020-01-06 2.067 34,748,996 +24,888 5.89% 71,834,489
2020-01-07 2020-01-03 2.095 34,724,108 -59,732 5.88% 72,759,680
2020-01-06 2020-01-02 2.067 34,783,840 -44,799 5.89% 71,906,520
2020-01-03 2019-12-31 2.053 34,828,639 +208,706 5.90% 71,509,340
2020-01-02 2019-12-27 2.039 34,619,933 -112,708 5.87% 70,593,975
2019-12-30 2019-12-24 2.011 34,732,641 -26,311 5.89% 69,846,919
2019-12-27 2019-12-20 1.997 34,758,952 +268,793 5.89% 69,411,020
2019-12-23 2019-12-19 2.039 34,490,159 +114,131 5.84% 70,329,351
2019-12-20 2019-12-18 2.025 34,376,028 +175,640 5.83% 69,613,200
2019-12-19 2019-12-17 2.039 34,200,388 +44,088 5.80% 69,738,475
2019-12-18 2019-12-16 2.011 34,156,300 +44,088 5.79% 68,687,905
2019-12-17 2019-12-13 2.025 34,112,212 -6,400 5.78% 69,078,959
2019-12-16 2019-12-12 1.983 34,118,612 +124,797 5.78% 67,652,504
2019-12-13 2019-12-11 1.997 33,993,815 -11,022 5.76% 67,883,099
2019-12-12 2019-12-10 1.983 34,004,837 +68,620 5.76% 67,426,904
2019-12-11 2019-12-09 1.983 33,936,217 +59,732 5.75% 67,290,840
2019-12-10 2019-12-06 1.997 33,876,485 +73,954 5.74% 67,648,800
2019-12-09 2019-12-05 1.997 33,802,531 +4,977 5.73% 67,501,119
2019-12-06 2019-12-04 2.011 33,797,554 +147,552 5.73% 67,966,471
2019-12-05 2019-12-03 2.011 33,650,002 +318,926 5.70% 67,669,745
2019-12-04 2019-12-02 2.025 33,331,076 +22,755 5.65% 67,497,119
2019-12-03 2019-11-29 2.025 33,308,321 -178,485 5.64% 67,451,039
2019-12-02 2019-11-28 2.053 33,486,806 -85,687 5.67% 68,754,320
2019-11-29 2019-11-27 2.025 33,572,493 +8,178 5.69% 67,986,001
2019-11-28 2019-11-26 2.011 33,564,315 -4,622 5.69% 67,497,430
2019-11-27 2019-11-25 2.025 33,568,937 +8,533 5.69% 67,978,800
2019-11-26 2019-11-22 2.011 33,560,404 +13,866 5.69% 67,489,565
2019-11-25 2019-11-21 2.025 33,546,538 +30,222 5.68% 67,933,441
2019-11-22 2019-11-20 2.025 33,516,316 +355 5.68% 67,872,240
2019-11-21 2019-11-19 2.011 33,515,961 +7,822 5.68% 67,400,191
2019-11-20 2019-11-18 1.997 33,508,139 +88,176 5.68% 66,913,241
2019-11-19 2019-11-15 1.983 33,419,963 +5,689 5.66% 66,267,180
2019-11-18 2019-11-14 2.011 33,414,274 +1,422 5.66% 67,195,699
2019-11-15 2019-11-13 2.011 33,412,852 +25,244 5.66% 67,192,840
2019-11-14 2019-11-12 2.025 33,387,608 -29,155 5.66% 67,611,599
2019-11-13 2019-11-11 2.025 33,416,763 -71,465 5.66% 67,670,640
2019-11-12 2019-11-08 2.081 33,488,228 +46,577 5.67% 69,699,120
2019-11-11 2019-11-07 2.067 33,441,651 -10,311 5.67% 69,131,894
2019-11-08 2019-11-06 2.053 33,451,962 +72,176 5.67% 68,682,779
2019-11-07 2019-11-05 2.081 33,379,786 +83,909 5.66% 69,473,419
2019-11-06 2019-11-04 2.081 33,295,877 -80,709 5.64% 69,298,779
2019-11-05 2019-11-01 2.053 33,376,586 -7,822 5.66% 68,528,019
2019-11-04 2019-10-31 2.053 33,384,408 -23,822 5.66% 68,544,079
2019-11-01 2019-10-30 2.039 33,408,230 -18,133 5.66% 68,123,175
2019-10-31 2019-10-29 2.039 33,426,363 -59,376 5.66% 68,160,150
2019-10-30 2019-10-28 2.039 33,485,739 -24,177 5.67% 68,281,225
2019-10-29 2019-10-25 2.011 33,509,916 +41,599 5.68% 67,388,034
2019-10-28 2019-10-24 2.011 33,468,317 +136,529 5.67% 67,304,379
2019-10-25 2019-10-23 2.011 33,331,788 +79,287 5.65% 67,029,821
2019-10-24 2019-10-22 2.011 33,252,501 -17,421 5.64% 66,870,376
2019-10-23 2019-10-21 2.039 33,269,922 +197,684 5.64% 67,841,149
2019-10-22 2019-10-18 2.053 33,072,238 +65,776 5.60% 67,903,139
2019-10-21 2019-10-17 2.053 33,006,462 -92,798 5.59% 67,768,089
2019-10-18 2019-10-16 2.025 33,099,260 +65,776 5.61% 67,027,680
2019-10-17 2019-10-15 2.067 33,033,484 +6,400 5.60% 68,288,115
2019-10-16 2019-10-14 2.067 33,027,084 -10,666 5.60% 68,274,885
2019-10-15 2019-10-11 2.039 33,037,750 +54,398 5.60% 67,367,724
2019-10-14 2019-10-10 2.039 32,983,352 +245,327 5.59% 67,256,800
2019-10-11 2019-10-09 2.025 32,738,025 +7,111 5.55% 66,296,161
2019-10-10 2019-10-08 2.025 32,730,914 -6,755 5.55% 66,281,761
2019-09-30 2019-09-26 2.053 32,737,669 +26,666 5.55% 67,216,210
2019-09-27 2019-09-25 2.039 32,711,003 +67,198 5.54% 66,701,450
2019-09-26 2019-09-24 2.095 32,643,805 +72,176 5.53% 68,400,686
2019-09-25 2019-09-23 2.095 32,571,629 +36,622 5.52% 68,249,450
2019-09-24 2019-09-20 2.081 32,535,007 +119,463 5.51% 67,715,179
2019-09-23 2019-09-19 2.095 32,415,544 +8,178 5.49% 67,922,395
2019-09-20 2019-09-18 2.095 32,407,366 +19,199 5.49% 67,905,260
2019-09-19 2019-09-17 2.095 32,388,167 -89,242 5.49% 67,865,031
2019-09-18 2019-09-16 2.123 32,477,409 +80,354 5.50% 68,965,475
2019-09-12 2019-09-10 2.123 32,397,055 +100,264 5.49% 68,794,844
2019-09-11 2019-09-09 2.109 32,296,791 -31,644 5.47% 68,127,750
2019-09-10 2019-09-06 2.095 32,328,435 +841,579 5.48% 67,739,870
2019-09-09 2019-09-05 2.095 31,486,856 +213,328 5.34% 65,976,455
2019-09-06 2019-09-04 2.123 31,273,528 +267,727 5.30% 66,409,045
2019-09-05 2019-09-03 2.039 31,005,801 +1,777 5.25% 63,224,349
2019-09-04 2019-09-02 2.053 31,004,024 +989,487 5.25% 63,656,731
2019-09-03 2019-08-30 2.025 30,014,537 +702,560 5.09% 60,780,959
2019-09-02 2019-08-29 2.039 29,311,977 +274,482 4.97% 59,770,450
2019-08-30 2019-08-28 2.081 29,037,495 +26,666 4.92% 60,435,800
2019-08-29 2019-08-27 2.095 29,010,829 +15,288 4.92% 60,788,275
2019-08-28 2019-08-26 2.053 28,995,541 +78,576 4.91% 59,532,961
2019-08-27 2019-08-23 2.081 28,916,965 +143,641 4.90% 60,184,941
2019-08-26 2019-08-22 2.095 28,773,324 +27,733 4.88% 60,290,615
2019-08-23 2019-08-21 2.095 28,745,591 -356 4.87% 60,232,504
2019-08-22 2019-08-20 2.095 28,745,947 +43,377 4.87% 60,233,250
2019-08-21 2019-08-19 2.081 28,702,570 -711 4.86% 59,738,720
2019-08-20 2019-08-16 2.067 28,703,281 +56,532 4.86% 59,336,550
2019-08-19 2019-08-15 2.067 28,646,749 +13,866 4.85% 59,219,684
2019-08-16 2019-08-14 2.053 28,632,883 +24,888 4.85% 58,788,360
2019-08-15 2019-08-13 2.039 28,607,995 +59,021 4.85% 58,334,951
2019-08-14 2019-08-12 2.109 28,548,974 -76,798 4.84% 60,222,000
2019-08-13 2019-08-09 2.138 28,625,772 -148,263 4.85% 61,189,120
2019-08-12 2019-08-08 2.095 28,774,035 -138,308 4.88% 60,292,105
2019-08-09 2019-08-07 2.053 28,912,343 -79,998 4.90% 59,362,141
2019-08-08 2019-08-06 2.039 28,992,341 +73,954 4.91% 59,118,676
2019-08-07 2019-08-05 2.039 28,918,387 +195,195 4.90% 58,967,875
2019-08-06 2019-08-02 2.081 28,723,192 +24,533 4.87% 59,781,640
2019-08-05 2019-08-01 2.109 28,698,659 +69,687 4.86% 60,537,750
2019-08-02 2019-07-31 2.123 28,628,972 +24,888 4.85% 60,793,355
2019-08-01 2019-07-30 2.138 28,604,084 -207,994 4.85% 61,142,761
2019-07-31 2019-07-29 2.152 28,812,078 +145,418 4.88% 61,992,539
2019-07-30 2019-07-26 2.123 28,666,660 -57,598 4.86% 60,873,385
2019-07-29 2019-07-25 2.109 28,724,258 -30,577 4.87% 60,591,749
2019-07-26 2019-07-24 2.109 28,754,835 +57,954 4.87% 60,656,249
2019-07-25 2019-07-23 2.095 28,696,881 -6,045 4.86% 60,130,439
2019-07-24 2019-07-22 2.095 28,702,926 +66,488 4.86% 60,143,106
2019-07-23 2019-07-19 2.109 28,636,438 +134,041 4.85% 60,406,499
2019-07-22 2019-07-18 2.095 28,502,397 +119,108 4.83% 59,722,924
2019-07-19 2019-07-17 2.109 28,383,289 +64,354 4.81% 59,872,500
2019-07-18 2019-07-16 2.123 28,318,935 -1,422 4.80% 60,134,994
2019-07-17 2019-07-15 2.109 28,320,357 +21,332 4.80% 59,739,749
2019-07-16 2019-07-12 2.123 28,299,025 -2,488 4.80% 60,092,716
2019-07-15 2019-07-11 2.123 28,301,513 -4,623 4.80% 60,097,999
2019-07-12 2019-07-10 2.109 28,306,136 +5,334 4.80% 59,709,751
2019-07-11 2019-07-09 2.109 28,300,802 +71,820 4.80% 59,698,499
2019-07-10 2019-07-08 2.138 28,228,982 +16,000 4.78% 60,340,960
2019-07-09 2019-07-05 2.152 28,212,982 +29,154 4.78% 60,703,514
2019-07-08 2019-07-04 2.138 28,183,828 +22,400 4.78% 60,244,441
2019-07-05 2019-07-03 2.138 28,161,428 +19,199 4.77% 60,196,560
2019-07-04 2019-07-02 2.138 28,142,229 +64,710 4.77% 60,155,521
2019-07-03 2019-06-28 2.138 28,077,519 -14,933 4.76% 60,017,200
2019-07-02 2019-06-27 2.109 28,092,452 +121,952 4.76% 59,259,000
2019-06-28 2019-06-26 2.352 27,970,500 +37,333 4.74% 65,790,428
2019-06-27 2019-06-25 2.352 27,933,167 +1,504,966 4.73% 65,702,615
2019-06-26 2019-06-24 2.352 26,428,201 +13,099 4.74% 62,162,730
2019-06-25 2019-06-21 2.352 26,415,102 -15,450 4.74% 62,131,919
2019-06-24 2019-06-20 2.337 26,430,552 +174,314 4.74% 61,774,790
2019-06-21 2019-06-19 2.382 26,256,238 -44,334 4.71% 62,540,000
2019-06-20 2019-06-18 2.307 26,300,572 -10,748 4.72% 60,687,924
2019-06-19 2019-06-17 2.293 26,311,320 +111,171 4.72% 60,321,030
2019-06-18 2019-06-14 2.307 26,200,149 +60,792 4.70% 60,456,201
2019-06-17 2019-06-13 2.307 26,139,357 +201,855 4.69% 60,315,925
2019-06-14 2019-06-12 2.322 25,937,502 +7,725 4.65% 60,236,279
2019-06-13 2019-06-11 2.352 25,929,777 +7,389 4.65% 60,990,369
2019-06-12 2019-06-10 2.337 25,922,388 +34,594 4.65% 60,587,084
2019-06-11 2019-06-06 2.307 25,887,794 +27,876 4.64% 59,735,449
2019-06-10 2019-06-05 2.337 25,859,918 -25,525 4.64% 60,441,076
2019-06-06 2019-06-04 2.293 25,885,443 +48,700 4.64% 59,344,669
2019-06-05 2019-06-03 2.278 25,836,743 -7,725 4.63% 58,848,390
2019-06-04 2019-05-31 2.293 25,844,468 +165,582 4.64% 59,250,731
2019-06-03 2019-05-30 2.337 25,678,886 +11,419 4.61% 60,017,959
2019-05-31 2019-05-29 2.337 25,667,467 +104,454 4.60% 59,991,270
2019-05-30 2019-05-28 2.352 25,563,013 +215,961 4.59% 60,127,690
2019-05-29 2019-05-27 2.382 25,347,052 +336 4.55% 60,374,400
2019-05-28 2019-05-24 2.367 25,346,716 +3,695 4.55% 59,996,265
2019-05-27 2019-05-23 2.367 25,343,021 -61,800 4.55% 59,987,519
2019-05-24 2019-05-22 2.412 25,404,821 +50,380 4.56% 61,268,401
2019-05-23 2019-05-21 2.412 25,354,441 +9,068 4.55% 61,146,900
2019-05-22 2019-05-20 2.397 25,345,373 +9,405 4.55% 60,747,716
2019-05-21 2019-05-17 2.412 25,335,968 +25,525 4.55% 61,102,349
2019-05-20 2019-05-16 2.427 25,310,443 +38,961 4.54% 61,417,586
2019-05-17 2019-05-15 2.427 25,271,482 +117,217 4.53% 61,323,044
2019-05-16 2019-05-14 2.427 25,154,265 -71,204 4.51% 61,038,609
2019-05-15 2019-05-10 2.471 25,225,469 +10,748 4.53% 62,337,981
2019-05-14 2019-05-09 2.456 25,214,721 +20,488 4.52% 61,936,050
2019-05-10 2019-05-08 2.456 25,194,233 +116,881 4.52% 61,885,724
2019-05-09 2019-05-07 2.516 25,077,352 -26,870 4.50% 63,091,924
2019-05-08 2019-05-06 2.501 25,104,222 +56,090 4.50% 62,785,801
2019-04-30 2019-04-26 2.590 25,048,132 +127,964 4.49% 64,882,860
2019-04-29 2019-04-25 2.605 24,920,168 +117,217 4.47% 64,922,376
2019-04-26 2019-04-24 2.620 24,802,951 +379,863 4.45% 64,986,241
2019-04-25 2019-04-23 2.620 24,423,088 +272,051 4.38% 63,990,961
2019-04-24 2019-04-18 2.650 24,151,037 +157,857 4.33% 63,997,230
2019-04-23 2019-04-17 2.665 23,993,180 +110,163 4.30% 63,936,114
2019-04-18 2019-04-16 2.650 23,883,017 +18,809 4.28% 63,287,011
2019-04-17 2019-04-15 2.650 23,864,208 +879,294 4.28% 63,237,169
2019-04-16 2019-04-12 2.680 22,984,914 +108,148 4.12% 61,591,500
2019-04-15 2019-04-11 2.709 22,876,766 -11,083 4.10% 61,982,831
2019-04-12 2019-04-10 2.724 22,887,849 +86,317 4.11% 62,353,590
2019-04-11 2019-04-09 2.754 22,801,532 +116,545 4.09% 62,797,326
2019-04-10 2019-04-08 2.709 22,684,987 +1,041,517 4.07% 61,463,221
2019-04-09 2019-04-04 2.799 21,643,470 +14,778 3.88% 60,574,541
2019-04-08 2019-04-03 2.814 21,628,692 +318,736 3.88% 60,855,166
2019-04-04 2019-04-02 2.799 21,309,956 +97,401 3.82% 59,641,121
2019-04-03 2019-04-01 2.799 21,212,555 +318,064 3.81% 59,368,520
2019-04-02 2019-03-29 2.739 20,894,491 +1,009,274 3.75% 57,234,120
2019-04-01 2019-03-28 2.799 19,885,217 +34,258 3.57% 55,653,640
2019-03-29 2019-03-27 2.873 19,850,959 +49,372 3.56% 57,035,361
2019-03-28 2019-03-26 2.888 19,801,587 -641,837 3.55% 57,188,291
2019-03-27 2019-03-25 2.918 20,443,424 -414,794 3.67% 59,650,639
2019-03-26 2019-03-22 2.948 20,858,218 -28,548 3.74% 61,481,971
2019-03-25 2019-03-21 2.858 20,886,766 +148,788 3.75% 59,700,480
2019-03-22 2019-03-20 2.814 20,737,978 +687,180 3.72% 58,349,025
2019-03-21 2019-03-19 2.784 20,050,798 +435,281 3.60% 55,818,564
2019-03-20 2019-03-18 2.814 19,615,517 +352,658 3.52% 55,190,834
2019-03-19 2019-03-15 2.799 19,262,859 +31,571 3.46% 53,911,819
2019-03-18 2019-03-14 2.784 19,231,288 +212,602 3.45% 53,537,165
2019-03-15 2019-03-13 2.814 19,018,686 -123,262 3.41% 53,511,571
2019-03-14 2019-03-12 2.784 19,141,948 +358,704 3.43% 53,288,455
2019-03-13 2019-03-11 2.814 18,783,244 +132,331 3.37% 52,849,124
2019-03-12 2019-03-08 2.784 18,650,913 +43,998 3.35% 51,921,484
2019-03-11 2019-03-07 2.903 18,606,915 +181,703 3.34% 54,015,000
2019-03-08 2019-03-06 2.814 18,425,212 -48,365 3.31% 51,841,754
2019-03-07 2019-03-05 2.799 18,473,577 +232,419 3.31% 51,702,821
2019-03-06 2019-03-04 2.799 18,241,158 +69,860 3.27% 51,052,339
2019-03-05 2019-03-01 2.799 18,171,298 -4,702 3.26% 50,856,819
2019-03-04 2019-02-28 2.769 18,176,000 +101,767 3.26% 50,328,809
2019-03-01 2019-02-27 2.784 18,074,233 -119,568 3.24% 50,316,089
2019-02-28 2019-02-26 2.784 18,193,801 +99,752 3.26% 50,648,949
2019-02-27 2019-02-25 2.814 18,094,049 +415,464 3.25% 50,909,984
2019-02-26 2019-02-22 2.754 17,678,585 +430,243 3.17% 48,688,301
2019-02-25 2019-02-21 2.739 17,248,342 +23,511 3.09% 47,246,601
2019-02-22 2019-02-20 2.709 17,224,831 +109,492 3.09% 46,669,350
2019-02-21 2019-02-19 2.709 17,115,339 +61,799 3.07% 46,372,690
2019-02-20 2019-02-18 2.680 17,053,540 -336 3.06% 45,697,500
2019-02-19 2019-02-15 2.650 17,053,876 +86,989 3.06% 45,190,640
2019-02-18 2019-02-14 2.695 16,966,887 -20,152 3.04% 45,717,885
2019-02-15 2019-02-13 2.695 16,987,039 +44,334 3.05% 45,772,186
2019-02-14 2019-02-12 2.650 16,942,705 +21,160 3.04% 44,896,051
2019-02-13 2019-02-11 2.635 16,921,545 +123,598 3.04% 44,588,070
2019-02-01 2019-01-30 2.590 16,797,947 +18,137 3.01% 43,512,180
2019-01-31 2019-01-29 2.620 16,779,810 -2,687 3.01% 43,964,800
2019-01-30 2019-01-28 2.590 16,782,497 -272,722 3.01% 43,472,160
2019-01-29 2019-01-25 2.605 17,055,219 +336 3.06% 44,432,499
2019-01-28 2019-01-24 2.590 17,054,883 +32,914 3.06% 44,177,729
2019-01-25 2019-01-23 2.620 17,021,969 -3,358 3.05% 44,599,281
2019-01-24 2019-01-22 2.605 17,025,327 -8,397 3.05% 44,354,624
2019-01-23 2019-01-21 2.620 17,033,724 -4,702 3.06% 44,630,080
2019-01-22 2019-01-18 2.650 17,038,426 +5,374 3.06% 45,149,700
2019-01-21 2019-01-17 2.590 17,033,052 +30,899 3.06% 44,121,179
2019-01-18 2019-01-16 2.590 17,002,153 -40,303 3.05% 44,041,141
2019-01-17 2019-01-15 2.590 17,042,456 +55,753 3.06% 44,145,539
2019-01-16 2019-01-14 2.605 16,986,703 +16,122 3.05% 44,254,000
2019-01-15 2019-01-11 2.590 16,970,581 -23,175 3.04% 43,959,359
2019-01-14 2019-01-10 2.605 16,993,756 +13,770 3.05% 44,272,375
2019-01-11 2019-01-09 2.561 16,979,986 +141,735 3.05% 43,478,161
2019-01-10 2019-01-08 2.605 16,838,251 -15,785 3.02% 43,867,251
2019-01-08 2019-01-04 2.605 16,854,036 +11,419 3.02% 43,908,374
2019-01-07 2019-01-03 2.546 16,842,617 +26,533 3.02% 42,875,685
2019-01-04 2019-01-02 2.620 16,816,084 -110,499 3.02% 44,059,841
2018-12-28 2018-12-24 2.516 16,926,583 -9,404 3.04% 42,585,465
2018-12-27 2018-12-20 2.546 16,935,987 +67,844 3.04% 43,113,374
2018-12-21 2018-12-19 2.575 16,868,143 +12,763 3.03% 43,442,896
2018-12-20 2018-12-18 2.575 16,855,380 +19,480 3.02% 43,410,026
2018-12-19 2018-12-17 2.635 16,835,900 -52,730 3.02% 44,362,396
2018-12-18 2018-12-14 2.620 16,888,630 -28,549 3.03% 44,249,919
2018-12-17 2018-12-13 2.635 16,917,179 +32,243 3.03% 44,576,565
2018-12-14 2018-12-12 2.620 16,884,936 -8,732 3.03% 44,240,240
2018-12-13 2018-12-11 2.635 16,893,668 -6,046 3.03% 44,514,614
2018-12-12 2018-12-10 2.605 16,899,714 -152,818 3.03% 44,027,375
2018-12-11 2018-12-07 2.620 17,052,532 +46,013 3.06% 44,679,359
2018-12-10 2018-12-06 2.635 17,006,519 -2,687 3.05% 44,811,975
2018-12-07 2018-12-05 2.680 17,009,206 -17,129 3.05% 45,578,700
2018-12-06 2018-12-04 2.695 17,026,335 -165,917 3.05% 45,878,070
2018-12-05 2018-12-03 2.680 17,192,252 +65,158 3.08% 46,069,199
2018-12-04 2018-11-30 2.650 17,127,094 -1,344 3.07% 45,384,659
2018-12-03 2018-11-29 2.650 17,128,438 -1,679 3.07% 45,388,220
2018-11-30 2018-11-28 2.665 17,130,117 -30,564 3.07% 45,647,684
2018-11-29 2018-11-27 2.665 17,160,681 +10,076 3.08% 45,729,130
2018-11-28 2018-11-26 2.635 17,150,605 -10,748 3.08% 45,191,640
2018-11-27 2018-11-23 2.620 17,161,353 +18,473 3.08% 44,964,481
2018-11-26 2018-11-22 2.635 17,142,880 +39,632 3.08% 45,171,285
2018-11-23 2018-11-21 2.605 17,103,248 +29,220 3.07% 44,557,625
2018-11-22 2018-11-20 2.620 17,074,028 +56,426 3.06% 44,735,681
2018-11-21 2018-11-19 2.680 17,017,602 +549,474 3.05% 45,601,199
2018-11-20 2018-11-16 2.575 16,468,128 +170,284 2.95% 42,412,681
2018-11-19 2018-11-15 2.605 16,297,844 +141,735 2.92% 42,459,375
2018-11-16 2018-11-14 2.590 16,156,109 -115,873 2.90% 41,849,610
2018-11-15 2018-11-13 2.605 16,271,982 -60,792 2.92% 42,391,999
2018-11-14 2018-11-12 2.605 16,332,774 -16,457 2.93% 42,550,375
2018-11-13 2018-11-09 2.575 16,349,231 -51,052 2.93% 42,106,469
2018-11-12 2018-11-08 2.590 16,400,283 +44,334 2.94% 42,482,101
2018-11-09 2018-11-07 2.605 16,355,949 -566,268 2.93% 42,610,751
2018-11-08 2018-11-06 2.605 16,922,217 -539,735 3.04% 44,086,000
2018-11-07 2018-11-05 2.620 17,461,952 -20,823 3.13% 45,752,081
2018-11-06 2018-11-02 2.605 17,482,775 -41,648 3.14% 45,546,374
2018-11-05 2018-11-01 2.531 17,524,423 -11,083 3.14% 44,350,451
2018-11-02 2018-10-31 2.531 17,535,506 -91,691 3.15% 44,378,500
2018-11-01 2018-10-30 2.456 17,627,197 +1,679 3.16% 43,298,474
2018-10-31 2018-10-29 2.471 17,625,518 +10,748 3.16% 43,556,740
2018-10-30 2018-10-26 2.486 17,614,770 +181,703 3.16% 43,792,409
2018-10-29 2018-10-25 2.486 17,433,067 +38,960 3.13% 43,340,674
2018-10-26 2018-10-24 2.486 17,394,107 +8,397 3.12% 43,243,815
2018-10-25 2018-10-23 2.486 17,385,710 -672 3.12% 43,222,939
2018-10-24 2018-10-22 2.561 17,386,382 -113,522 3.12% 44,518,760
2018-10-23 2018-10-19 2.516 17,499,904 -52,060 3.14% 44,027,879
2018-10-22 2018-10-18 2.486 17,551,964 -142,742 3.15% 43,636,266
2018-10-19 2018-10-16 2.516 17,694,706 -297,241 3.17% 44,517,980
2018-10-18 2018-10-15 2.516 17,991,947 +11,084 3.23% 45,265,806
2018-10-16 2018-10-12 2.501 17,980,863 -14,442 3.23% 44,970,240
2018-10-15 2018-10-11 2.456 17,995,305 +350,643 3.23% 44,202,675
2018-10-12 2018-10-10 2.605 17,644,662 +49,708 3.17% 45,968,124
2018-10-11 2018-10-09 2.575 17,594,954 +434,945 3.16% 45,314,754
2018-10-10 2018-10-08 2.531 17,160,009 +90,012 3.08% 43,428,200
2018-09-28 2018-09-26 2.680 17,069,997 +352,658 3.06% 45,741,599
2018-09-21 2018-09-19 2.680 16,717,339 +65,493 3.00% 44,796,599
2018-09-20 2018-09-18 2.665 16,651,846 +11,756 2.99% 44,373,206
2018-09-19 2018-09-17 2.635 16,640,090 +11,755 2.99% 43,846,439
2018-09-18 2018-09-14 2.665 16,628,335 +29,220 2.98% 44,310,555
2018-09-17 2018-09-13 2.620 16,599,115 +28,885 2.98% 43,491,360
2018-09-14 2018-09-12 2.605 16,570,230 +25,189 2.97% 43,168,999
2018-09-13 2018-09-11 2.635 16,545,041 -21,831 2.97% 43,595,986
2018-09-12 2018-09-10 2.635 16,566,872 -120,575 2.97% 43,653,511
2018-09-11 2018-09-07 2.680 16,687,447 -29,556 2.99% 44,716,499
2018-09-10 2018-09-06 2.695 16,717,003 -86,989 3.00% 45,044,564
2018-09-07 2018-09-05 2.739 16,803,992 +8,732 3.01% 46,029,439
2018-09-06 2018-09-04 2.784 16,795,260 +51,723 3.01% 46,755,610
2018-09-05 2018-09-03 2.754 16,743,537 +67,845 3.00% 46,113,101
2018-09-04 2018-08-31 2.754 16,675,692 +43,998 2.99% 45,926,250
2018-09-03 2018-08-30 2.784 16,631,694 -34,258 2.98% 46,300,266
2018-08-31 2018-08-29 2.799 16,665,952 +17,465 2.99% 46,643,740
2018-08-30 2018-08-28 2.814 16,648,487 +4,366 2.99% 46,842,705
2018-08-29 2018-08-27 2.814 16,644,121 -14,106 2.99% 46,830,421
2018-08-28 2018-08-24 2.814 16,658,227 -56,761 2.99% 46,870,110
2018-08-27 2018-08-23 2.814 16,714,988 +20,823 3.00% 47,029,814
2018-08-24 2018-08-22 2.754 16,694,165 -12,091 2.99% 45,977,126
2018-08-23 2018-08-21 2.754 16,706,256 -72,547 3.00% 46,010,426
2018-08-22 2018-08-20 2.724 16,778,803 -357,696 3.01% 45,710,656
2018-08-21 2018-08-17 2.665 17,136,499 +14,778 3.07% 45,664,691
2018-08-20 2018-08-16 2.635 17,121,721 +24,183 3.07% 45,115,531
2018-08-17 2018-08-15 2.620 17,097,538 +316,384 3.07% 44,797,279
2018-08-16 2018-08-14 2.605 16,781,154 +164,238 3.01% 43,718,501
2018-08-15 2018-08-13 2.695 16,616,916 -11,419 2.98% 44,774,876
2018-08-14 2018-08-10 2.739 16,628,335 -30,228 2.98% 45,548,280
2018-08-13 2018-08-09 2.724 16,658,563 +83,630 2.99% 45,383,085
2018-08-10 2018-08-08 2.709 16,574,933 +47,022 2.97% 44,908,501
2018-08-09 2018-08-07 2.739 16,527,911 -51,052 2.96% 45,273,199
2018-08-08 2018-08-06 2.695 16,578,963 +26,198 2.97% 44,672,610
2018-08-07 2018-08-03 2.695 16,552,765 +8,732 2.97% 44,602,019
2018-08-06 2018-08-02 2.695 16,544,033 -72,211 2.97% 44,578,490
2018-08-03 2018-08-01 2.843 16,616,244 +11,419 2.98% 47,246,715
2018-08-02 2018-07-31 2.843 16,604,825 +65,158 2.98% 47,214,246
2018-08-01 2018-07-30 2.858 16,539,667 +14,442 2.97% 47,275,201
2018-07-31 2018-07-27 2.873 16,525,225 +2,687 2.96% 47,479,931
2018-07-30 2018-07-26 2.918 16,522,538 -363,741 2.96% 48,210,121
2018-07-27 2018-07-25 2.903 16,886,279 +108,484 3.03% 49,020,074
2018-07-26 2018-07-24 2.903 16,777,795 +47,357 3.01% 48,705,150
2018-07-25 2018-07-23 2.843 16,730,438 -71,203 3.00% 47,571,415
2018-07-24 2018-07-20 2.858 16,801,641 -80,608 3.01% 48,023,999
2018-07-23 2018-07-19 2.769 16,882,249 -691,882 3.03% 46,746,450
2018-07-20 2018-07-18 2.769 17,574,131 -176,329 3.15% 48,662,251
2018-07-19 2018-07-17 2.709 17,750,460 -148,116 3.18% 48,093,501
2018-07-18 2018-07-16 2.709 17,898,576 -6,717 3.21% 48,494,810
2018-07-17 2018-07-13 2.724 17,905,293 -6,046 3.21% 48,779,564
2018-07-16 2018-07-12 2.709 17,911,339 +96,057 3.21% 48,529,390
2018-07-13 2018-07-11 2.680 17,815,282 +230,404 3.20% 47,738,701
2018-07-12 2018-07-10 2.724 17,584,878 +6,381 3.15% 47,906,654
2018-07-11 2018-07-09 2.695 17,578,497 -23,175 3.15% 47,365,890
2018-07-10 2018-07-06 2.635 17,601,672 +20,152 3.16% 46,380,196
2018-07-09 2018-07-05 2.650 17,581,520 -30,563 3.15% 46,588,831
2018-07-06 2018-07-04 2.665 17,612,083 -106,470 3.16% 46,932,009
2018-07-05 2018-07-03 2.695 17,718,553 +161,216 3.18% 47,743,276
2018-07-04 2018-06-29 2.754 17,557,337 +677,103 3.15% 48,354,374
2018-07-03 2018-06-28 2.724 16,880,234 +14,107 3.03% 45,986,986
2018-06-29 2018-06-27 2.961 16,866,127 -101,432 3.03% 49,940,036
2018-06-28 2018-06-26 3.038 16,967,559 +648,195 3.04% 51,555,566
2018-06-27 2018-06-25 3.069 16,319,364 -158,362 3.05% 50,092,019
2018-06-26 2018-06-22 3.069 16,477,726 +77,407 3.08% 50,578,109
2018-06-25 2018-06-21 3.069 16,400,319 -3,548 3.06% 50,340,509
2018-06-22 2018-06-20 3.116 16,403,867 +247,380 3.06% 51,114,300
2018-06-21 2018-06-19 3.100 16,156,487 -14,513 3.02% 50,093,001
2018-06-20 2018-06-15 3.240 16,171,000 +145,460 3.02% 52,394,208
2018-06-19 2018-06-14 3.302 16,025,540 -59,022 2.99% 52,916,657
2018-06-15 2018-06-13 3.333 16,084,562 +26,124 3.00% 53,610,248
2018-06-14 2018-06-12 3.302 16,058,438 +267,378 3.00% 53,025,286
2018-06-13 2018-06-11 3.256 15,791,060 -62,571 2.95% 51,407,999
2018-06-12 2018-06-08 3.271 15,853,631 +17,094 2.96% 51,857,470
2018-06-11 2018-06-07 3.302 15,836,537 +195,453 2.96% 52,292,565
2018-06-08 2018-06-06 3.318 15,641,084 -1,935 2.92% 51,889,650
2018-06-07 2018-06-05 3.318 15,643,019 +111,918 2.92% 51,896,070
2018-06-06 2018-06-04 3.318 15,531,101 +118,046 2.90% 51,524,779
2018-06-05 2018-06-01 3.287 15,413,055 +83,212 2.88% 50,655,279
2018-06-04 2018-05-31 3.256 15,329,843 +580,231 2.86% 49,906,501
2018-06-01 2018-05-30 3.271 14,749,612 -98,371 2.76% 48,246,207
2018-05-31 2018-05-29 3.302 14,847,983 +219,320 2.77% 49,028,340
2018-05-30 2018-05-28 3.287 14,628,663 +48,380 2.73% 48,077,361
2018-05-29 2018-05-25 3.333 14,580,283 -93,211 2.72% 48,596,449
2018-05-28 2018-05-24 3.349 14,673,494 +15,481 2.74% 49,134,598
2018-05-25 2018-05-23 3.380 14,658,013 -328,013 2.74% 49,537,230
2018-05-24 2018-05-21 3.349 14,986,026 -500,889 2.80% 50,181,120
2018-05-23 2018-05-18 3.318 15,486,915 +62,571 2.89% 51,378,191
2018-05-21 2018-05-17 3.271 15,424,344 +323 2.88% 50,453,265
2018-05-18 2018-05-16 3.287 15,424,021 -36,769 2.88% 50,691,319
2018-05-17 2018-05-15 3.302 15,460,790 +56,120 2.89% 51,051,841
2018-05-16 2018-05-14 3.287 15,404,670 +145,784 2.88% 50,627,721
2018-05-15 2018-05-11 3.287 15,258,886 +167,393 2.85% 50,148,600
2018-05-14 2018-05-10 3.302 15,091,493 +48,057 2.82% 49,832,415
2018-05-11 2018-05-09 3.271 15,043,436 +87,405 2.81% 49,207,309
2018-05-10 2018-05-08 3.287 14,956,031 +24,190 2.79% 49,153,261
2018-05-09 2018-05-07 3.287 14,931,841 -14,191 2.79% 49,073,760
2018-05-08 2018-05-04 3.271 14,946,032 +125,141 2.79% 48,888,699
2018-05-07 2018-05-03 3.240 14,820,891 +229,319 2.77% 48,019,841
2018-05-04 2018-05-02 3.240 14,591,572 +194,486 2.73% 47,276,845
2018-04-27 2018-04-25 3.256 14,397,086 +242,542 2.69% 46,869,899
2018-04-26 2018-04-24 3.256 14,154,544 -187,067 2.64% 46,080,300
2018-04-25 2018-04-23 3.271 14,341,611 +150,299 2.68% 46,911,629
2018-04-24 2018-04-20 3.287 14,191,312 -48,380 2.65% 46,639,999
2018-04-23 2018-04-19 3.349 14,239,692 +55,153 2.66% 47,682,000
2018-04-20 2018-04-18 3.364 14,184,539 +89,340 2.65% 47,717,214
2018-04-19 2018-04-17 3.364 14,095,199 -16,771 2.63% 47,416,672
2018-04-18 2018-04-16 3.364 14,111,970 +195,453 2.64% 47,473,090
2018-04-17 2018-04-13 3.411 13,916,517 -41,284 2.60% 47,462,800
2018-04-16 2018-04-12 3.395 13,957,801 -158,039 2.61% 47,387,221
2018-04-13 2018-04-11 3.395 14,115,840 -34,189 2.64% 47,923,769
2018-04-12 2018-04-10 3.380 14,150,029 +357,686 2.64% 47,820,481
2018-04-11 2018-04-09 3.411 13,792,343 +236,092 2.58% 47,039,300
2018-04-04 2018-03-29 3.426 13,556,251 -89,018 2.53% 46,444,254
2018-04-03 2018-03-28 3.442 13,645,269 +117,723 2.55% 46,960,769
2018-03-29 2018-03-27 3.488 13,527,546 +91,276 2.53% 47,184,750
2018-03-28 2018-03-26 3.488 13,436,270 -87,728 2.51% 46,866,375
2018-03-27 2018-03-23 3.395 13,523,998 +127,722 2.53% 45,914,444
2018-03-26 2018-03-22 3.504 13,396,276 +65,796 2.50% 46,934,549
2018-03-23 2018-03-21 3.519 13,330,480 -80,955 2.49% 46,910,684
2018-03-22 2018-03-20 3.519 13,411,435 -37,736 2.51% 47,195,569
2018-03-21 2018-03-19 3.550 13,449,171 -106,758 2.51% 47,745,354
2018-03-20 2018-03-16 3.581 13,555,929 +68,699 2.53% 48,544,651
2018-03-19 2018-03-15 3.643 13,487,230 -25,802 2.52% 49,134,976
2018-03-16 2018-03-14 3.612 13,513,032 +106,435 2.52% 48,810,004
2018-03-15 2018-03-13 3.659 13,406,597 -33,221 2.50% 49,049,059
2018-03-14 2018-03-12 3.690 13,439,818 -99,984 2.51% 49,587,300
2018-03-13 2018-03-09 3.752 13,539,802 +329,948 2.53% 50,795,799
2018-03-12 2018-03-08 3.581 13,209,854 +53,540 2.47% 47,305,335
2018-03-09 2018-03-07 3.566 13,156,314 -58,701 2.46% 46,909,649
2018-03-08 2018-03-06 3.566 13,215,015 +308,661 2.47% 47,118,951
2018-03-07 2018-03-05 3.566 12,906,354 +229,964 2.41% 46,018,402
2018-03-06 2018-03-02 3.597 12,676,390 -19,997 2.37% 45,591,481
2018-03-05 2018-03-01 3.628 12,696,387 -45,799 2.37% 46,057,051
2018-03-02 2018-02-28 3.597 12,742,186 +72,247 2.38% 45,828,120
2018-03-01 2018-02-27 3.674 12,669,939 -29,028 2.37% 46,550,354
2018-02-28 2018-02-26 3.721 12,698,967 +9,353 2.37% 47,247,600
2018-02-27 2018-02-23 3.721 12,689,614 -152,234 2.37% 47,212,802
2018-02-26 2018-02-22 3.628 12,841,848 -111,272 2.40% 46,584,721
2018-02-14 2018-02-12 3.457 12,953,120 +93,211 2.42% 44,779,514
2018-02-13 2018-02-09 3.395 12,859,909 -645 2.40% 43,659,839
2018-02-12 2018-02-08 3.566 12,860,554 -968 2.40% 45,855,099
2018-02-09 2018-02-07 3.519 12,861,522 +146,106 2.40% 45,260,395
2018-02-08 2018-02-06 3.581 12,715,416 +774,072 2.38% 45,534,720
2018-02-07 2018-02-05 3.860 11,941,344 +149,654 2.23% 46,094,879
2018-02-06 2018-02-02 3.938 11,791,690 +193,195 2.20% 46,431,198
2018-02-05 2018-02-01 3.922 11,598,495 +90,308 2.17% 45,490,665
2018-02-02 2018-01-31 3.984 11,508,187 +266,732 2.15% 45,850,086
2018-02-01 2018-01-30 4.015 11,241,455 +663,767 2.10% 45,135,932
2018-01-31 2018-01-29 4.108 10,577,688 +11,611 1.98% 43,454,699
2018-01-30 2018-01-26 4.232 10,566,077 +31,285 1.97% 44,717,399
2018-01-29 2018-01-25 4.217 10,534,792 -60,313 1.97% 44,421,681
2018-01-26 2018-01-24 4.186 10,595,105 +389,294 1.98% 44,347,501
2018-01-25 2018-01-23 4.170 10,205,811 +258,669 1.91% 42,559,834
2018-01-24 2018-01-22 4.170 9,947,142 +100,306 1.86% 41,481,143
2018-01-23 2018-01-19 4.155 9,846,836 +119,659 1.84% 40,910,202
2018-01-22 2018-01-18 4.139 9,727,177 +150,621 1.82% 40,262,265
2018-01-19 2018-01-17 4.155 9,576,556 +467,991 1.79% 39,787,282
2018-01-18 2018-01-16 4.186 9,108,565 +96,114 1.70% 38,125,351
2018-01-17 2018-01-15 4.108 9,012,451 +252,863 1.68% 37,024,475
2018-01-16 2018-01-12 4.201 8,759,588 +248,671 1.64% 36,800,447
2018-01-15 2018-01-11 4.186 8,510,917 +110,305 1.59% 35,623,800
2018-01-12 2018-01-10 4.139 8,400,612 +88,696 1.57% 34,771,411
2018-01-11 2018-01-09 4.124 8,311,916 -12,579 1.55% 34,275,429
2018-01-10 2018-01-08 4.170 8,324,495 -31,930 1.56% 34,714,451
2018-01-09 2018-01-05 4.108 8,356,425 +239,639 1.56% 34,329,424
2018-01-08 2018-01-04 4.077 8,116,786 +75,795 1.52% 33,093,292
2018-01-05 2018-01-03 4.108 8,040,991 +193,840 1.50% 33,033,574
2018-01-04 2018-01-02 4.186 7,847,151 -47,734 1.47% 32,850,376
2018-01-03 2017-12-29 4.186 7,894,885 +161,452 1.47% 33,050,204
2018-01-02 2017-12-28 4.155 7,733,433 +302,388 1.48% 32,129,060
2017-12-29 2017-12-27 4.155 7,431,045 +560,946 1.42% 30,872,769
2017-12-28 2017-12-22 4.155 6,870,099 +18,604 1.31% 28,542,282
2017-12-27 2017-12-21 4.186 6,851,495 +1,261 1.31% 28,682,280
2017-12-22 2017-12-20 4.170 6,850,234 -143,784 1.31% 28,568,377
2017-12-21 2017-12-19 4.170 6,994,018 +102,793 1.34% 29,168,017
2017-12-20 2017-12-18 4.155 6,891,225 +56,127 1.32% 28,630,051
2017-12-19 2017-12-15 4.218 6,835,098 +4,729 1.31% 28,830,408
2017-12-18 2017-12-14 4.234 6,830,369 -41,937 1.31% 28,918,771
2017-12-15 2017-12-13 4.250 6,872,306 +5,045 1.31% 29,205,301
2017-12-14 2017-12-12 4.186 6,867,261 -60,856 1.31% 28,748,281
2017-12-13 2017-12-11 4.186 6,928,117 -47,297 1.32% 29,003,042
2017-12-12 2017-12-08 4.170 6,975,414 -60,856 1.33% 29,090,430
2017-12-11 2017-12-07 4.123 7,036,270 -133,378 1.34% 29,009,500
2017-12-08 2017-12-06 4.250 7,169,648 +54,234 1.37% 30,468,918
2017-12-07 2017-12-05 4.345 7,115,414 -367,658 1.36% 30,915,419
2017-12-06 2017-12-04 4.361 7,483,072 -189,505 1.43% 32,631,499
2017-12-05 2017-12-01 4.440 7,672,577 -441,127 1.47% 34,066,200
2017-12-04 2017-11-30 4.377 8,113,704 -308,063 1.55% 35,510,162
2017-12-01 2017-11-29 4.250 8,421,767 -91,757 1.61% 35,790,060
2017-11-30 2017-11-28 4.234 8,513,524 +35,000 1.63% 36,045,000
2017-11-29 2017-11-27 4.392 8,478,524 -620,226 1.62% 37,241,265
2017-11-28 2017-11-24 4.361 9,098,750 -94,595 1.74% 39,677,000
2017-11-27 2017-11-23 4.297 9,193,345 -505,135 1.76% 39,506,382
2017-11-24 2017-11-22 4.266 9,698,480 -26,487 1.85% 41,369,508
2017-11-23 2017-11-21 4.155 9,724,967 -201,487 1.86% 40,403,020
2017-11-22 2017-11-20 4.107 9,926,454 -157,657 1.90% 40,767,897
2017-11-21 2017-11-17 4.170 10,084,111 +68,423 1.93% 42,055,013
2017-11-20 2017-11-16 4.218 10,015,688 -263,289 1.91% 42,246,120
2017-11-17 2017-11-15 4.139 10,278,977 -277,793 1.96% 42,541,697
2017-11-16 2017-11-14 4.075 10,556,770 -19,865 2.02% 43,021,801
2017-11-15 2017-11-13 4.059 10,576,635 +876,893 2.02% 42,935,042
2017-11-14 2017-11-10 4.123 9,699,742 +617,704 1.85% 39,990,601
2017-11-13 2017-11-09 4.139 9,082,038 +452,163 1.74% 37,587,914
2017-11-10 2017-11-08 4.155 8,629,875 +439,865 1.65% 35,853,388
2017-11-09 2017-11-07 4.107 8,190,010 +66,532 1.56% 33,636,330
2017-11-08 2017-11-06 4.044 8,123,478 +108,468 1.55% 32,847,823
2017-11-07 2017-11-03 4.170 8,015,010 +18,919 1.53% 33,425,986
2017-11-06 2017-11-02 4.202 7,996,091 +105,946 1.53% 33,600,675
2017-11-03 2017-11-01 4.202 7,890,145 +118,874 1.51% 33,155,476
2017-11-02 2017-10-31 4.218 7,771,271 -173,423 1.48% 32,779,181
2017-11-01 2017-10-30 4.250 7,944,694 +411,487 1.52% 33,762,638
2017-10-31 2017-10-27 4.392 7,533,207 +239,955 1.44% 33,089,033
2017-10-30 2017-10-26 4.234 7,293,252 +65,270 1.39% 30,878,549
2017-10-27 2017-10-25 4.250 7,227,982 +247,838 1.38% 30,716,821
2017-10-26 2017-10-24 4.250 6,980,144 +147,883 1.33% 29,663,581
2017-10-25 2017-10-23 4.377 6,832,261 -16,081 1.31% 29,901,842
2017-10-24 2017-10-20 4.392 6,848,342 -83,874 1.31% 30,080,816
2017-10-23 2017-10-19 4.266 6,932,216 +268,649 1.32% 29,569,826
2017-10-20 2017-10-18 4.408 6,663,567 +11,036 1.27% 29,374,871
2017-10-19 2017-10-17 4.361 6,652,531 +254,775 1.27% 29,009,751
2017-10-18 2017-10-16 4.392 6,397,756 +73,154 1.22% 28,101,652
2017-10-17 2017-10-13 4.266 6,324,602 +266,126 1.21% 26,978,008
2017-10-16 2017-10-12 4.250 6,058,476 +160,180 1.16% 25,746,760
2017-10-13 2017-10-11 4.218 5,898,296 +39,100 1.13% 24,878,982
2017-10-12 2017-10-10 4.297 5,859,196 +351,577 1.12% 25,178,608
2017-10-11 2017-10-09 4.234 5,507,619 +443,018 1.05% 23,318,443
2017-09-29 2017-09-27 4.170 5,064,601 +171,847 0.97% 21,121,531
2017-09-28 2017-09-26 4.234 4,892,754 -444,280 0.93% 20,715,196
2017-09-27 2017-09-25 4.123 5,337,034 +96,487 1.02% 22,003,802
2017-09-26 2017-09-22 4.345 5,240,547 +414,640 1.00% 22,769,400
2017-09-25 2017-09-21 4.440 4,825,907 -38,153 0.92% 21,427,001
2017-09-22 2017-09-20 4.361 4,864,060 +318,469 0.93% 21,210,750
2017-09-21 2017-09-19 4.440 4,545,591 +410,226 0.87% 20,182,399
2017-09-20 2017-09-18 4.456 4,135,365 +436,712 0.79% 18,426,573
2017-09-19 2017-09-15 4.551 3,698,653 +115,405 0.71% 16,832,549
2017-09-18 2017-09-14 4.488 3,583,248 +476,127 0.68% 16,080,062
2017-09-15 2017-09-13 4.488 3,107,121 +746,668 0.59% 13,943,410
2017-09-14 2017-09-12 4.567 2,360,453 +389,415 0.45% 10,779,838
2017-09-13 2017-09-11 4.567 1,971,038 -158,920 0.38% 9,001,438
2017-09-12 2017-09-08 4.456 2,129,958 +441,758 0.41% 9,490,777
2017-09-11 2017-09-07 4.519 1,688,200 +181,622 0.32% 7,629,449
2017-09-08 2017-09-06 4.519 1,506,578 -6,622 0.29% 6,808,648
2017-09-07 2017-09-05 4.456 1,513,200 +795,857 0.29% 6,742,595
2017-09-06 2017-09-04 4.694 717,343 +717,343 0.14% 3,366,999
2013-12-16 2013-12-12 10.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top