History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 -6,870
2024-04-22 2024-04-18 1.834 6,870 +6,870 0.00% 12,601
2024-04-05 2024-04-02 1.670 0 -5,496
2024-03-22 2024-03-20 1.823 5,496 +5,496 0.00% 10,021
2024-01-15 2024-01-11 1.561 0 -3,206
2023-07-11 2023-07-07 1.540 3,206 +184 0.00% 4,938
2023-05-08 2023-05-04 1.749 3,022 -25,907 0.00% 5,284
2023-01-27 2023-01-20 1.378 28,929 -17,271 0.00% 39,865
2023-01-26 2023-01-19 1.343 46,200 +17,271 0.01% 62,060
2022-07-11 2022-07-07 1.458 28,929 +1,596 0.00% 42,192
2022-06-09 2022-06-07 1.471 27,333 +24,477 0.00% 40,200
2021-07-05 2021-06-30 1.768 2,856 +164 0.00% 5,050
2021-03-31 2021-03-29 1.846 2,692 -15,381 0.00% 4,970
2021-03-25 2021-03-23 1.833 18,073 +15,381 0.00% 33,134
2021-03-23 2021-03-19 1.872 2,692 -1,153 0.00% 5,040
2021-03-22 2021-03-18 1.924 3,845 +3,845 0.00% 7,399
2021-02-17 2021-02-11 1.729 0 -3,845
2021-02-10 2021-02-08 1.664 3,845 -385 0.00% 6,399
2021-01-05 2020-12-31 1.690 4,230 -384 0.00% 7,150
2020-11-25 2020-11-23 1.742 4,614 -6,153 0.00% 8,039
2020-11-20 2020-11-18 1.755 10,767 +384 0.00% 18,900
2020-11-12 2020-11-10 1.729 10,383 +6,153 0.00% 17,956
2020-06-16 2020-06-12 1.786 4,230 +319 0.00% 7,555
2019-06-28 2019-06-26 2.352 3,911 +356 0.00% 9,199
2019-06-27 2019-06-25 2.352 3,555 +196 0.00% 8,362
2019-02-11 2019-02-04 2.590 3,359 -4,030 0.00% 8,701
2019-02-08 2019-01-31 2.546 7,389 +4,030 0.00% 18,810
2018-10-15 2018-10-11 2.456 3,359 -10,747 0.00% 8,251
2018-10-10 2018-10-08 2.531 14,106 +5,374 0.00% 35,699
2018-10-08 2018-10-04 2.546 8,732 +5,373 0.00% 22,229
2018-06-28 2018-06-26 3.038 3,359 +134 0.00% 10,206
2018-06-15 2018-06-13 3.333 3,225 -323 0.00% 10,749
2018-02-21 2018-02-15 3.566 3,548 -322 0.00% 12,651
2018-02-20 2018-02-13 3.550 3,870 -323 0.00% 13,739
2018-01-25 2018-01-23 4.170 4,193 +323 0.00% 17,485
2018-01-24 2018-01-22 4.170 3,870 +645 0.00% 16,139
2018-01-03 2017-12-29 4.186 3,225 +72 0.00% 13,501
2017-11-21 2017-11-17 4.170 3,153 -25,225 0.00% 13,149
2017-10-20 2017-10-18 4.408 28,378 -12,613 0.01% 125,098
2017-10-19 2017-10-17 4.361 40,991 -238,379 0.01% 178,750
2017-10-16 2017-10-12 4.250 279,370 -12,612 0.05% 1,187,241
2017-10-13 2017-10-11 4.218 291,982 -25,226 0.06% 1,231,579
2017-09-28 2017-09-26 4.234 317,208 -25,225 0.06% 1,343,012
2017-09-22 2017-09-20 4.361 342,433 -1,261 0.07% 1,493,251
2017-09-05 2017-09-01 4.567 343,694 -20,180 0.07% 1,569,599
2017-09-01 2017-08-30 4.757 363,874 -24,595 0.07% 1,730,998
2017-08-29 2017-08-25 4.186 388,469 +11,667 0.07% 1,626,240
2017-08-25 2017-08-22 4.297 376,802 -15,451 0.07% 1,619,224
2017-08-24 2017-08-21 4.155 392,253 +63,063 0.07% 1,629,641
2017-08-14 2017-08-10 4.059 329,190 -63,063 0.06% 1,336,322
2017-08-10 2017-08-08 4.075 392,253 +63,063 0.07% 1,598,541
2017-08-02 2017-07-31 3.996 329,190 +1,262 0.06% 1,315,442
2017-07-05 2017-07-03 4.408 327,928 -3,469 0.06% 1,445,599
2017-06-21 2017-06-19 4.155 331,397 -1,261 0.06% 1,376,811
2017-06-15 2017-06-13 4.250 332,658 +1,261 0.06% 1,413,700
2017-06-14 2017-06-12 4.107 331,397 -6,306 0.06% 1,361,046
2017-05-15 2017-05-11 3.695 337,703 +252,252 0.06% 1,247,715
2017-04-05 2017-03-31 3.441 85,451 -6,306 0.02% 294,037
2017-03-30 2017-03-28 3.378 91,757 -315 0.02% 309,915
2017-02-16 2017-02-14 3.029 92,072 +315 0.02% 278,859
2017-01-24 2017-01-20 2.838 91,757 +315 0.02% 260,445
2017-01-13 2017-01-11 2.886 91,442 +6,307 0.02% 263,901
2016-11-25 2016-11-23 3.045 85,135 -25,225 0.02% 259,199
2016-10-27 2016-10-25 3.187 110,360 +25,225 0.02% 351,748
2016-10-17 2016-10-13 3.092 85,135 -13,243 0.02% 263,249
2016-10-11 2016-10-06 3.330 98,378 +12,297 0.02% 327,598
2016-08-17 2016-08-15 2.997 86,081 -10,721 0.02% 257,984
2016-08-03 2016-07-29 2.997 96,802 +12,613 0.02% 290,115
2016-07-22 2016-07-20 3.933 84,189 -1,577 0.02% 331,079
2016-07-15 2016-07-13 3.885 85,766 +1,577 0.02% 333,201
2016-07-14 2016-07-12 3.917 84,189 +6,306 0.02% 329,744
2016-07-13 2016-07-11 3.869 77,883 +3,153 0.01% 301,340
2016-07-07 2016-07-05 4.646 74,730 +4,839 0.01% 347,172
2016-06-22 2016-06-20 4.663 69,891 +2,949 0.01% 325,876
2016-04-25 2016-04-21 5.087 66,942 +885 0.01% 340,501
2016-04-22 2016-04-20 5.070 66,057 -885 0.01% 334,880
2016-04-14 2016-04-12 4.934 66,942 +3,539 0.01% 330,286
2016-03-30 2016-03-24 5.087 63,403 +9,732 0.01% 322,500
2016-01-28 2016-01-26 5.646 53,671 +2,949 0.01% 303,028
2016-01-20 2016-01-18 6.019 50,722 -4,719 0.01% 305,298
2015-12-09 2015-12-07 6.273 55,441 +1,770 0.01% 347,802
2015-12-03 2015-12-01 6.375 53,671 -5,898 0.01% 342,158
2015-11-18 2015-11-16 6.375 59,569 -5,898 0.01% 379,758
2015-11-16 2015-11-12 6.528 65,467 -11,796 0.01% 427,348
2015-11-10 2015-11-06 6.256 77,263 +11,796 0.02% 483,389
2015-10-07 2015-10-05 6.426 65,467 -11,796 0.01% 420,688
2015-09-29 2015-09-24 6.206 77,263 -1,770 0.02% 479,459
2015-09-14 2015-09-10 6.239 79,033 +5,898 0.02% 493,123
2015-09-08 2015-09-04 6.036 73,135 +2,360 0.01% 441,442
2015-08-24 2015-08-20 6.528 70,775 -53,082 0.01% 461,997
2015-07-31 2015-07-29 6.833 123,857 -590 0.03% 846,300
2015-07-22 2015-07-20 7.087 124,447 -590 0.03% 881,982
2015-07-10 2015-07-08 5.799 125,037 +2,949 0.03% 725,043
2015-07-09 2015-07-07 6.222 122,088 +11,796 0.02% 759,693
2015-07-08 2015-07-06 6.222 110,292 +21,528 0.02% 686,292
2015-07-06 2015-07-02 6.629 88,764 +25,951 0.02% 588,454
2015-06-30 2015-06-26 9.151 62,813 +5,902 0.01% 574,791
2015-06-25 2015-06-23 9.170 56,911 +10,687 0.01% 521,848
2015-06-23 2015-06-19 9.057 46,224 +802 0.01% 418,663
2015-06-22 2015-06-18 9.132 45,422 +534 0.01% 414,799
2015-06-17 2015-06-15 9.151 44,888 +802 0.01% 410,763
2015-06-15 2015-06-11 9.151 44,086 +1,603 0.01% 403,424
2015-05-19 2015-05-15 9.357 42,483 -16,031 0.01% 397,500
2015-05-12 2015-05-08 9.319 58,514 -6,146 0.01% 545,307
2015-05-05 2015-04-30 9.825 64,660 +2,672 0.01% 635,253
2015-04-17 2015-04-15 8.608 61,988 +5,344 0.01% 533,602
2015-04-16 2015-04-14 8.664 56,644 +1,603 0.01% 490,780
2015-04-13 2015-04-09 8.234 55,041 +32,063 0.01% 453,201
2015-04-09 2015-04-02 8.159 22,978 +6,145 0.01% 187,478
2014-08-25 2014-08-21 7.467 16,833 +5,344 0.00% 125,686
2014-08-18 2014-08-14 7.672 11,489 +5,344 0.00% 88,149
2014-07-04 2014-07-02 7.616 6,145 +5,343 0.00% 46,802
2014-06-30 2014-06-26 9.136 802 +73 0.00% 7,327
2014-04-09 2014-04-07 9.116 729 +729 0.00% 6,645
2013-12-16 2013-12-12 10.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top