History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 -5,365,348
2024-11-15 2024-11-13 1.947 5,365,348 -68,199 0.67% 10,445,237
2024-11-14 2024-11-12 1.936 5,433,547 -124,392 0.68% 10,521,440
2024-11-13 2024-11-11 1.968 5,557,939 -106,621 0.70% 10,935,896
2024-11-12 2024-11-08 1.999 5,664,560 +158,491 0.71% 11,322,601
2024-11-11 2024-11-07 2.040 5,506,069 +93,654 0.69% 11,235,089
2024-11-08 2024-11-06 2.020 5,412,415 +39,383 0.68% 10,931,295
2024-11-07 2024-11-05 2.020 5,373,032 -115,747 0.67% 10,851,754
2024-11-06 2024-11-04 2.030 5,488,779 +206,039 0.69% 11,142,667
2024-11-05 2024-11-01 2.051 5,282,740 -93,174 0.66% 10,834,385
2024-11-04 2024-10-31 2.093 5,375,914 -106,145 0.67% 11,249,343
2024-11-01 2024-10-30 2.072 5,482,059 +50,429 0.69% 11,357,313
2024-10-31 2024-10-29 2.113 5,431,630 -557,601 0.68% 11,479,025
2024-10-30 2024-10-28 2.207 5,989,231 -105,180 0.75% 13,218,608
2024-10-29 2024-10-25 2.176 6,094,411 -42,264 0.76% 13,260,406
2024-10-28 2024-10-24 2.217 6,136,675 +38,422 0.77% 13,607,913
2024-10-25 2024-10-23 2.270 6,098,253 +82,127 0.77% 13,840,148
2024-10-24 2024-10-22 2.228 6,016,126 +236,296 0.75% 13,403,231
2024-10-23 2024-10-21 2.238 5,779,830 -480 0.73% 12,936,963
2024-10-22 2024-10-18 2.249 5,780,310 +1,012,422 0.73% 12,998,214
2024-10-21 2024-10-17 2.217 4,767,888 +55,712 0.60% 10,572,664
2024-10-18 2024-10-16 2.228 4,712,176 +254,547 0.59% 10,498,181
2024-10-17 2024-10-15 2.249 4,457,629 -35,060 0.56% 10,023,894
2024-10-16 2024-10-14 2.249 4,492,689 -194,028 0.56% 10,102,734
2024-10-15 2024-10-10 2.186 4,686,717 +140,721 0.59% 10,246,294
2024-10-14 2024-10-09 2.134 4,545,996 -187,297 0.57% 9,702,010
2024-10-10 2024-10-08 2.165 4,733,293 -195,468 0.59% 10,249,567
2024-10-09 2024-10-07 2.311 4,928,761 +30,738 0.62% 11,391,201
2024-10-08 2024-10-04 2.186 4,898,023 +48,988 0.61% 10,708,260
2024-10-07 2024-10-03 2.103 4,849,035 -60,515 0.61% 10,197,307
2024-10-04 2024-10-02 2.238 4,909,550 +48,039 0.62% 10,989,020
2024-10-03 2024-09-30 2.145 4,861,511 +644,531 0.61% 10,425,990
2024-10-02 2024-09-27 2.124 4,216,980 -15,849 0.53% 8,955,926
2024-09-30 2024-09-26 2.134 4,232,829 -59,074 0.53% 9,033,653
2024-09-27 2024-09-25 2.113 4,291,903 +92,213 0.54% 9,070,364
2024-09-26 2024-09-24 2.124 4,199,690 -27,856 0.53% 8,919,206
2024-09-25 2024-09-23 2.093 4,227,546 -55,232 0.53% 8,846,331
2024-09-24 2024-09-20 2.072 4,282,778 -14,408 0.54% 8,872,733
2024-09-23 2024-09-19 2.093 4,297,186 -343,878 0.54% 8,992,056
2024-09-20 2024-09-17 2.020 4,641,064 -16,810 0.58% 9,373,420
2024-09-19 2024-09-16 2.009 4,657,874 -27,376 0.58% 9,358,879
2024-09-17 2024-09-13 2.030 4,685,250 -4,322 0.59% 9,511,438
2024-09-16 2024-09-12 2.020 4,689,572 -236,776 0.59% 9,471,390
2024-09-13 2024-09-11 1.978 4,926,348 +238,217 0.62% 9,744,453
2024-09-12 2024-09-10 2.176 4,688,131 -72,042 0.59% 10,200,579
2024-09-11 2024-09-09 2.103 4,760,173 +25,455 0.60% 10,010,434
2024-09-09 2024-09-04 2.238 4,734,718 -147,445 0.59% 10,597,694
2024-09-05 2024-09-03 2.186 4,882,163 -174,820 0.61% 10,673,586
2024-09-04 2024-09-02 2.311 5,056,983 -57,634 0.63% 11,687,544
2024-09-03 2024-08-30 2.290 5,114,617 -29,777 0.64% 11,714,253
2024-09-02 2024-08-29 2.217 5,144,394 -2,400,901 0.65% 11,407,556
2024-08-30 2024-08-28 2.197 7,545,295 -383,261 0.95% 16,574,387
2024-08-29 2024-08-27 2.207 7,928,556 -207,959 0.99% 17,498,820
2024-08-28 2024-08-26 2.155 8,136,515 +12,967 1.02% 17,534,265
2024-08-27 2024-08-23 2.186 8,123,548 -109,023 1.02% 17,760,036
2024-08-26 2024-08-22 2.165 8,232,571 -302,574 1.03% 17,826,973
2024-08-23 2024-08-21 2.113 8,535,145 +64,357 1.07% 18,037,890
2024-08-22 2024-08-20 2.155 8,470,788 -1,921 1.06% 18,254,627
2024-08-21 2024-08-19 2.228 8,472,709 +61,956 1.06% 18,876,213
2024-08-20 2024-08-16 2.228 8,410,753 -46,587 1.06% 18,738,182
2024-08-19 2024-08-15 2.197 8,457,340 +3,362 1.06% 18,577,833
2024-08-16 2024-08-14 2.165 8,453,978 -59,074 1.06% 18,306,413
2024-08-15 2024-08-13 2.145 8,513,052 -172,900 1.07% 18,257,079
2024-08-14 2024-08-12 2.113 8,685,952 -79,725 1.09% 18,356,601
2024-08-13 2024-08-09 2.113 8,765,677 +143,122 1.10% 18,525,089
2024-08-12 2024-08-08 2.155 8,622,555 -1,093,589 1.08% 18,581,686
2024-08-09 2024-08-07 2.113 9,716,144 -78,766 1.22% 20,533,774
2024-08-08 2024-08-06 2.072 9,794,910 -54,751 1.23% 20,292,349
2024-08-07 2024-08-05 1.999 9,849,661 -511,975 1.24% 19,687,987
2024-08-06 2024-08-02 2.113 10,361,636 +36,501 1.30% 21,897,935
2024-08-05 2024-08-01 2.124 10,325,135 -271,356 1.30% 21,928,287
2024-08-02 2024-07-31 2.082 10,596,491 -154,649 1.33% 22,063,320
2024-08-01 2024-07-30 2.061 10,751,140 -91,733 1.35% 22,161,467
2024-07-31 2024-07-29 2.061 10,842,873 +139,761 1.36% 22,350,557
2024-07-30 2024-07-26 2.009 10,703,112 +66,278 1.34% 21,505,333
2024-07-29 2024-07-25 2.009 10,636,834 -158,491 1.33% 21,372,164
2024-07-26 2024-07-24 2.009 10,795,325 +347,239 1.35% 21,690,613
2024-07-25 2024-07-23 1.978 10,448,086 +50,429 1.31% 20,666,605
2024-07-24 2024-07-22 2.020 10,397,657 -140,720 1.30% 20,999,841
2024-07-23 2024-07-19 1.957 10,538,377 -226,691 1.32% 20,625,780
2024-07-22 2024-07-18 2.040 10,765,068 -263,163 1.35% 21,966,034
2024-07-19 2024-07-17 1.988 11,028,231 -235,179 1.38% 21,928,959
2024-07-18 2024-07-16 2.009 11,263,410 +119,365 1.41% 22,631,118
2024-07-17 2024-07-15 2.009 11,144,045 -162,814 1.40% 22,391,282
2024-07-16 2024-07-12 2.030 11,306,859 -26,896 1.42% 22,953,842
2024-07-15 2024-07-11 1.968 11,333,755 +87,411 1.42% 22,300,491
2024-07-12 2024-07-10 1.968 11,246,344 -298,732 1.41% 22,128,499
2024-07-11 2024-07-09 1.988 11,545,076 +84,048 1.45% 22,956,674
2024-07-10 2024-07-08 2.140 11,461,028 -590,259 1.44% 24,525,157
2024-07-09 2024-07-05 2.085 12,051,287 +509,779 1.51% 25,130,373
2024-07-08 2024-07-04 2.085 11,541,508 -28,852 1.52% 24,067,339
2024-07-05 2024-07-03 2.129 11,570,360 -74,650 1.52% 24,632,791
2024-07-04 2024-07-02 2.129 11,645,010 +23,357 1.53% 24,791,718
2024-07-03 2024-06-28 2.129 11,621,653 -48,083 1.53% 24,741,992
2024-07-02 2024-06-27 1.998 11,669,736 -452,018 1.54% 23,315,475
2024-06-28 2024-06-26 2.020 12,121,754 +59,079 1.59% 24,483,265
2024-06-27 2024-06-25 1.987 12,062,675 -9,160 1.59% 23,968,848
2024-06-26 2024-06-24 1.954 12,071,835 -263,333 1.59% 23,591,658
2024-06-25 2024-06-21 2.009 12,335,168 -100,754 1.62% 24,779,642
2024-06-24 2024-06-20 2.031 12,435,922 +12,366 1.64% 25,253,587
2024-06-21 2024-06-19 2.053 12,423,556 +281,194 1.63% 25,499,750
2024-06-20 2024-06-18 2.053 12,142,362 +146,550 1.60% 24,922,590
2024-06-19 2024-06-17 2.063 11,995,812 -338,894 1.58% 24,752,758
2024-06-18 2024-06-14 2.096 12,334,706 +291,269 1.62% 25,856,050
2024-06-17 2024-06-13 2.063 12,043,437 +562,388 1.58% 24,851,030
2024-06-14 2024-06-12 2.009 11,481,049 +717,641 1.51% 23,063,836
2024-06-13 2024-06-11 1.932 10,763,408 -538,116 1.42% 20,799,611
2024-06-12 2024-06-07 1.987 11,301,524 +471,252 1.49% 22,456,421
2024-06-11 2024-06-06 1.965 10,830,272 -18,777 1.42% 21,283,547
2024-06-07 2024-06-05 1.922 10,849,049 +224,406 1.43% 20,846,660
2024-06-06 2024-06-04 1.965 10,624,643 +98,464 1.40% 20,879,447
2024-06-05 2024-06-03 1.932 10,526,179 -134,644 1.38% 20,341,181
2024-06-04 2024-05-31 1.965 10,660,823 -230,817 1.40% 20,950,548
2024-06-03 2024-05-30 1.922 10,891,640 -157,542 1.43% 20,928,499
2024-05-31 2024-05-29 1.976 11,049,182 +48,545 1.45% 21,834,379
2024-05-30 2024-05-28 1.976 11,000,637 -34,353 1.45% 21,738,449
2024-05-29 2024-05-27 1.965 11,034,990 +2,866,898 1.45% 21,685,857
2024-05-28 2024-05-24 1.911 8,168,092 +67,322 1.07% 15,605,972
2024-05-27 2024-05-23 1.922 8,100,770 +49,919 1.07% 15,565,788
2024-05-24 2024-05-22 1.943 8,050,851 +401,640 1.06% 15,645,662
2024-05-23 2024-05-21 2.009 7,649,211 +140,139 1.01% 15,366,204
2024-05-22 2024-05-20 2.031 7,509,072 +203,339 0.99% 15,248,649
2024-05-21 2024-05-17 1.987 7,305,733 +65,948 0.96% 14,516,681
2024-05-20 2024-05-16 1.932 7,239,785 -54,956 0.95% 13,990,431
2024-05-17 2024-05-14 1.932 7,294,741 -65,945 0.96% 14,096,630
2024-05-16 2024-05-13 1.932 7,360,686 +54,957 0.97% 14,224,064
2024-05-14 2024-05-10 1.889 7,305,729 +503,310 0.96% 13,798,815
2024-05-13 2024-05-09 1.823 6,802,419 +383,779 0.89% 12,402,579
2024-05-10 2024-05-08 1.791 6,418,640 +103,960 0.84% 11,492,619
2024-05-09 2024-05-07 1.769 6,314,680 +10,075 0.83% 11,168,594
2024-05-08 2024-05-06 1.769 6,304,605 +155,252 0.83% 11,150,775
2024-05-07 2024-05-03 1.681 6,149,353 -46,713 0.81% 10,339,089
2024-05-06 2024-05-02 1.758 6,196,066 +4,122 0.82% 10,891,158
2024-05-03 2024-04-30 1.780 6,191,944 +124,110 0.81% 11,019,116
2024-05-02 2024-04-29 1.780 6,067,834 -111,745 0.80% 10,798,252
2024-04-30 2024-04-26 1.801 6,179,579 -25,188 0.81% 11,132,046
2024-04-29 2024-04-25 1.823 6,204,767 +54,956 0.82% 11,312,904
2024-04-26 2024-04-24 1.823 6,149,811 +158,916 0.81% 11,212,705
2024-04-25 2024-04-23 1.791 5,990,895 -38,927 0.79% 10,726,739
2024-04-24 2024-04-22 1.845 6,029,822 -38,928 0.79% 11,125,597
2024-04-23 2024-04-19 1.812 6,068,750 +57,705 0.80% 10,998,652
2024-04-22 2024-04-18 1.834 6,011,045 +532,166 0.79% 11,025,325
2024-04-19 2024-04-17 1.780 5,478,879 +2,748 0.72% 9,750,154
2024-04-18 2024-04-16 1.758 5,476,131 -130,980 0.72% 9,625,690
2024-04-17 2024-04-15 1.769 5,607,111 -94,342 0.74% 9,917,137
2024-04-16 2024-04-12 1.758 5,701,453 +16,945 0.75% 10,021,750
2024-04-15 2024-04-11 1.780 5,684,508 +141,513 0.75% 10,116,089
2024-04-12 2024-04-10 1.747 5,542,995 -137,849 0.73% 9,682,703
2024-04-11 2024-04-09 1.714 5,680,844 -94,342 0.75% 9,737,437
2024-04-10 2024-04-08 1.692 5,775,186 +384,696 0.76% 9,773,043
2024-04-09 2024-04-05 1.649 5,390,490 +15,571 0.71% 8,886,635
2024-04-08 2024-04-03 1.703 5,374,919 +269,287 0.71% 9,154,374
2024-04-05 2024-04-02 1.670 5,105,632 -1,268,580 0.67% 8,528,508
2024-04-03 2024-03-28 1.823 6,374,212 -91,136 0.84% 11,621,846
2024-04-02 2024-03-27 1.834 6,465,348 +58,620 0.85% 11,858,598
2024-03-28 2024-03-26 1.812 6,406,728 +184,105 0.84% 11,611,184
2024-03-27 2024-03-25 1.878 6,222,623 +42,133 0.82% 11,685,144
2024-03-26 2024-03-22 1.878 6,180,490 -298,139 0.81% 11,606,025
2024-03-25 2024-03-21 1.878 6,478,629 -29,768 0.85% 12,165,885
2024-03-22 2024-03-20 1.823 6,508,397 +289,437 0.86% 11,866,500
2024-03-21 2024-03-19 1.801 6,218,960 -101,669 0.82% 11,202,987
2024-03-20 2024-03-18 1.801 6,320,629 -73,276 0.83% 11,386,137
2024-03-19 2024-03-15 1.780 6,393,905 +206,087 0.84% 11,378,524
2024-03-18 2024-03-14 1.780 6,187,818 +71,902 0.81% 11,011,774
2024-03-15 2024-03-13 1.780 6,115,916 +607,269 0.80% 10,883,818
2024-03-14 2024-03-12 1.725 5,508,647 +338,899 0.72% 9,502,419
2024-03-13 2024-03-11 1.714 5,169,748 +15,566 0.68% 8,861,376
2024-03-12 2024-03-08 1.714 5,154,182 +49,461 0.68% 8,834,695
2024-03-11 2024-03-07 1.692 5,104,721 +57,710 0.67% 8,638,451
2024-03-08 2024-03-06 1.692 5,047,011 +21,072 0.66% 8,540,791
2024-03-07 2024-03-05 1.692 5,025,939 -171,281 0.66% 8,505,132
2024-03-06 2024-03-04 1.747 5,197,220 -108,081 0.68% 9,078,691
2024-03-05 2024-03-01 1.725 5,305,301 -108,081 0.70% 9,151,647
2024-03-04 2024-02-29 1.670 5,413,382 +28,852 0.71% 9,042,578
2024-03-01 2024-02-28 1.659 5,384,530 -70,528 0.71% 8,935,596
2024-02-29 2024-02-27 1.649 5,455,058 -15,113 0.72% 8,993,080
2024-02-28 2024-02-26 1.627 5,470,171 -294,017 0.72% 8,898,551
2024-02-27 2024-02-23 1.627 5,764,188 +92,052 0.76% 9,376,841
2024-02-26 2024-02-22 1.605 5,672,136 +26,562 0.75% 9,103,243
2024-02-23 2024-02-21 1.583 5,645,574 +59,537 0.74% 8,937,339
2024-02-22 2024-02-20 1.561 5,586,037 +56,330 0.73% 8,721,115
2024-02-21 2024-02-19 1.561 5,529,707 -52,209 0.73% 8,633,170
2024-02-20 2024-02-16 1.539 5,581,916 -52,666 0.73% 8,592,797
2024-02-19 2024-02-15 1.528 5,634,582 -46,713 0.74% 8,612,354
2024-02-15 2024-02-09 1.539 5,681,295 +299,055 0.75% 8,745,781
2024-02-14 2024-02-07 1.528 5,382,240 +396,144 0.71% 8,226,654
2024-02-08 2024-02-06 1.539 4,986,096 +217,995 0.66% 7,675,592
2024-02-07 2024-02-05 1.528 4,768,101 -45,798 0.63% 7,287,954
2024-02-06 2024-02-02 1.496 4,813,899 -1,831 0.63% 7,200,285
2024-02-05 2024-02-01 1.507 4,815,730 -22,441 0.63% 7,255,600
2024-02-02 2024-01-31 1.474 4,838,171 -44,423 0.64% 7,130,946
2024-02-01 2024-01-30 1.507 4,882,594 -458 0.64% 7,356,341
2024-01-31 2024-01-29 1.539 4,883,052 +2,290 0.64% 7,516,966
2024-01-30 2024-01-26 1.539 4,880,762 +112,203 0.64% 7,513,441
2024-01-29 2024-01-25 1.539 4,768,559 -5,038 0.63% 7,340,716
2024-01-26 2024-01-24 1.452 4,773,597 +59,536 0.63% 6,931,537
2024-01-25 2024-01-23 1.430 4,714,061 +916 0.62% 6,742,154
2024-01-24 2024-01-22 1.408 4,713,145 -5,038 0.62% 6,637,930
2024-01-23 2024-01-19 1.463 4,718,183 -2,747 0.62% 6,902,584
2024-01-22 2024-01-18 1.485 4,720,930 -11,450 0.62% 7,009,687
2024-01-19 2024-01-17 1.518 4,732,380 -30,226 0.62% 7,181,688
2024-01-18 2024-01-16 1.572 4,762,606 +3,206 0.63% 7,487,542
2024-01-16 2024-01-12 1.561 4,759,400 +38,927 0.63% 7,430,540
2024-01-15 2024-01-11 1.561 4,720,473 -31,600 0.62% 7,369,766
2024-01-12 2024-01-10 1.528 4,752,073 +9,160 0.63% 7,263,456
2024-01-11 2024-01-09 1.550 4,742,913 +458 0.62% 7,353,018
2024-01-10 2024-01-08 1.528 4,742,455 +458 0.62% 7,248,755
2024-01-09 2024-01-05 1.507 4,741,997 +29,768 0.62% 7,144,511
2024-01-08 2024-01-04 1.474 4,712,229 +64,574 0.62% 6,945,321
2024-01-05 2024-01-03 1.528 4,647,655 -10,076 0.61% 7,103,855
2024-01-04 2024-01-02 1.528 4,657,731 +6,412 0.61% 7,119,256
2024-01-03 2023-12-29 1.463 4,651,319 +32,516 0.61% 6,804,764
2024-01-02 2023-12-28 1.419 4,618,803 -27,936 0.61% 6,555,487
2023-12-29 2023-12-27 1.387 4,646,739 -6,412 0.61% 6,442,941
2023-12-28 2023-12-22 1.397 4,653,151 -37,553 0.61% 6,502,633
2023-12-27 2023-12-21 1.397 4,690,704 -15,113 0.62% 6,555,112
2023-12-22 2023-12-20 1.408 4,705,817 -38,470 0.62% 6,627,609
2023-12-21 2023-12-19 1.408 4,744,287 -21,525 0.62% 6,681,790
2023-12-20 2023-12-18 1.419 4,765,812 -24,309 0.63% 6,764,137
2023-12-19 2023-12-15 1.419 4,790,121 -13,281 0.63% 6,798,639
2023-12-18 2023-12-14 1.408 4,803,402 -9,159 0.63% 6,765,047
2023-12-15 2023-12-13 1.397 4,812,561 -40,760 0.63% 6,725,404
2023-12-13 2023-12-11 1.408 4,853,321 -11,907 0.64% 6,835,352
2023-12-12 2023-12-08 1.408 4,865,228 -22,899 0.64% 6,852,121
2023-12-11 2023-12-07 1.408 4,888,127 -11,449 0.64% 6,884,372
2023-12-07 2023-12-05 1.419 4,899,576 -24,730 0.64% 6,953,989
2023-12-06 2023-12-04 1.419 4,924,306 -15,549 0.65% 6,989,088
2023-12-05 2023-12-01 1.430 4,939,855 -69,612 0.65% 7,065,089
2023-12-04 2023-11-30 1.419 5,009,467 -5,495 0.66% 7,109,958
2023-12-01 2023-11-29 1.408 5,014,962 -49,919 0.66% 7,063,005
2023-11-30 2023-11-28 1.430 5,064,881 +5,495 0.67% 7,243,904
2023-11-29 2023-11-27 1.430 5,059,386 -24,272 0.67% 7,236,045
2023-11-28 2023-11-24 1.441 5,083,658 -16,945 0.67% 7,326,261
2023-11-27 2023-11-23 1.430 5,100,603 -21,067 0.67% 7,294,994
2023-11-24 2023-11-22 1.419 5,121,670 +10,098 0.67% 7,269,208
2023-11-23 2023-11-21 1.430 5,111,572 +916 0.67% 7,310,682
2023-11-22 2023-11-20 1.419 5,110,656 -29,311 0.67% 7,253,576
2023-11-21 2023-11-17 1.397 5,139,967 -37,553 0.68% 7,182,943
2023-11-20 2023-11-16 1.408 5,177,520 -22,441 0.68% 7,291,949
2023-11-17 2023-11-15 1.419 5,199,961 -16,029 0.68% 7,380,327
2023-11-16 2023-11-14 1.408 5,215,990 -33,432 0.69% 7,346,130
2023-11-15 2023-11-13 1.408 5,249,422 -53,582 0.69% 7,393,215
2023-11-14 2023-11-10 1.376 5,303,004 -25,189 0.70% 7,294,989
2023-11-13 2023-11-09 1.408 5,328,193 -57,704 0.70% 7,504,155
2023-11-10 2023-11-08 1.397 5,385,897 -32,516 0.71% 7,526,623
2023-11-09 2023-11-07 1.408 5,418,413 +458 0.71% 7,631,220
2023-11-08 2023-11-06 1.419 5,417,955 -21,067 0.71% 7,689,726
2023-11-07 2023-11-03 1.408 5,439,022 -7,785 0.72% 7,660,245
2023-11-06 2023-11-02 1.387 5,446,807 -38,928 0.72% 7,552,276
2023-11-03 2023-11-01 1.408 5,485,735 -27,020 0.72% 7,726,035
2023-11-02 2023-10-31 1.408 5,512,755 -16,487 0.73% 7,764,090
2023-11-01 2023-10-30 1.419 5,529,242 -5,037 0.73% 7,847,677
2023-10-31 2023-10-27 1.441 5,534,279 -17,861 0.73% 7,975,669
2023-10-30 2023-10-26 1.408 5,552,140 +2,748 0.73% 7,819,559
2023-10-27 2023-10-25 1.397 5,549,392 -42,134 0.73% 7,755,102
2023-10-26 2023-10-24 1.365 5,591,526 -28,394 0.74% 7,630,843
2023-10-25 2023-10-20 1.354 5,619,920 -88,846 0.74% 7,608,236
2023-10-24 2023-10-19 1.332 5,708,766 -50,835 0.75% 7,603,862
2023-10-20 2023-10-18 1.321 5,759,601 -5,038 0.76% 7,608,690
2023-10-19 2023-10-17 1.343 5,764,639 -54,956 0.76% 7,741,219
2023-10-18 2023-10-16 1.332 5,819,595 -42,592 0.77% 7,751,482
2023-10-17 2023-10-13 1.332 5,862,187 -27,936 0.77% 7,808,213
2023-10-16 2023-10-12 1.354 5,890,123 -23,356 0.77% 7,974,036
2023-10-13 2023-10-11 1.332 5,913,479 -13,281 0.78% 7,876,532
2023-10-12 2023-10-10 1.321 5,926,760 -170,366 0.78% 7,829,515
2023-10-11 2023-10-09 1.354 6,097,126 -70,527 0.80% 8,254,276
2023-10-10 2023-10-06 1.321 6,167,653 -39,386 0.81% 8,147,745
2023-10-09 2023-10-05 1.310 6,207,039 -79,687 0.82% 8,132,009
2023-10-06 2023-10-04 1.299 6,286,726 -41,675 0.83% 8,167,773
2023-10-05 2023-10-03 1.321 6,328,401 -117,676 0.83% 8,360,101
2023-10-04 2023-09-29 1.387 6,446,077 -19,234 0.85% 8,937,815
2023-10-03 2023-09-28 1.397 6,465,311 -152,505 0.85% 9,035,070
2023-09-28 2023-09-26 1.397 6,617,816 -99,379 0.87% 9,248,191
2023-09-27 2023-09-25 1.408 6,717,195 -107,623 0.88% 9,460,407
2023-09-26 2023-09-22 1.408 6,824,818 -187,311 0.90% 9,611,982
2023-09-25 2023-09-21 1.408 7,012,129 -24,730 0.92% 9,875,788
2023-09-22 2023-09-20 1.408 7,036,859 -17,861 0.93% 9,910,617
2023-09-21 2023-09-19 1.408 7,054,720 +144,719 0.93% 9,935,772
2023-09-20 2023-09-18 1.397 6,910,001 -85,641 0.91% 9,656,511
2023-09-19 2023-09-15 1.397 6,995,642 +9,160 0.92% 9,776,191
2023-09-18 2023-09-14 1.397 6,986,482 -1,374 0.92% 9,763,390
2023-09-15 2023-09-13 1.387 6,987,856 -38,928 0.92% 9,689,019
2023-09-14 2023-09-12 1.397 7,026,784 -41,217 0.92% 9,819,711
2023-09-13 2023-09-11 1.408 7,068,001 -69,612 0.93% 9,954,477
2023-09-12 2023-09-07 1.397 7,137,613 +32,516 0.94% 9,974,591
2023-09-11 2023-09-06 1.408 7,105,097 +34,806 0.93% 10,006,723
2023-09-07 2023-09-05 1.419 7,070,291 -2,748 0.93% 10,034,894
2023-09-06 2023-09-04 1.430 7,073,039 +9,618 0.93% 10,116,016
2023-09-04 2023-08-30 1.397 7,063,421 -10,992 0.93% 9,870,910
2023-08-31 2023-08-29 1.419 7,074,413 +163,496 0.93% 10,040,744
2023-08-30 2023-08-28 1.397 6,910,917 -43,507 0.91% 9,657,791
2023-08-29 2023-08-25 1.387 6,954,424 -11,907 0.91% 9,642,664
2023-08-28 2023-08-24 1.387 6,966,331 -41,676 0.92% 9,659,174
2023-08-25 2023-08-23 1.387 7,008,007 -27,936 0.92% 9,716,959
2023-08-24 2023-08-22 1.397 7,035,943 -109,455 0.93% 9,832,511
2023-08-23 2023-08-21 1.397 7,145,398 -30,684 0.94% 9,985,471
2023-08-22 2023-08-18 1.419 7,176,082 -96,632 0.94% 10,185,044
2023-08-21 2023-08-17 1.408 7,272,714 -110,829 0.96% 10,242,792
2023-08-18 2023-08-16 1.408 7,383,543 -7,785 0.97% 10,398,882
2023-08-17 2023-08-15 1.408 7,391,328 -68,238 0.97% 10,409,847
2023-08-16 2023-08-14 1.397 7,459,566 -31,142 0.98% 10,424,511
2023-08-15 2023-08-11 1.419 7,490,708 -54,957 0.99% 10,631,594
2023-08-14 2023-08-10 1.441 7,545,665 +28,853 0.99% 10,874,357
2023-08-11 2023-08-09 1.430 7,516,812 -76,940 0.99% 10,750,710
2023-08-10 2023-08-08 1.452 7,593,752 -81,060 1.00% 11,026,564
2023-08-09 2023-08-07 1.452 7,674,812 -4,122 1.01% 11,144,268
2023-08-08 2023-08-04 1.452 7,678,934 -126,858 1.01% 11,150,253
2023-08-07 2023-08-03 1.463 7,805,792 -111,745 1.03% 11,419,680
2023-08-04 2023-08-02 1.474 7,917,537 -694,742 1.04% 11,669,601
2023-08-03 2023-08-01 1.528 8,612,279 -208,835 1.13% 13,163,709
2023-08-02 2023-07-31 1.485 8,821,114 -10,533 1.16% 13,097,683
2023-08-01 2023-07-28 1.452 8,831,647 -5,496 1.16% 12,824,058
2023-07-31 2023-07-27 1.419 8,837,143 -915 1.16% 12,542,594
2023-07-28 2023-07-26 1.408 8,838,058 -33,890 1.16% 12,447,402
2023-07-27 2023-07-25 1.430 8,871,948 -916 1.17% 12,688,855
2023-07-26 2023-07-24 1.408 8,872,864 -66,864 1.17% 12,496,422
2023-07-25 2023-07-21 1.419 8,939,728 -19,693 1.18% 12,688,194
2023-07-24 2023-07-20 1.419 8,959,421 -68,695 1.18% 12,716,144
2023-07-21 2023-07-19 1.430 9,028,116 -119,073 1.19% 12,912,210
2023-07-20 2023-07-18 1.430 9,147,189 -104,417 1.20% 13,082,510
2023-07-18 2023-07-13 1.430 9,251,606 -213,873 1.22% 13,231,850
2023-07-14 2023-07-12 1.397 9,465,479 -11,907 1.25% 13,227,711
2023-07-13 2023-07-11 1.408 9,477,386 -45,797 1.25% 13,347,823
2023-07-12 2023-07-10 1.563 9,523,183 -254,632 1.25% 14,887,805
2023-07-11 2023-07-07 1.540 9,777,815 +388,427 1.29% 15,059,420
2023-07-10 2023-07-06 1.540 9,389,388 -374,779 1.31% 14,461,179
2023-07-07 2023-07-05 1.552 9,764,167 -134,713 1.36% 15,151,471
2023-07-06 2023-07-04 1.552 9,898,880 -34,110 1.38% 15,360,510
2023-07-05 2023-07-03 1.575 9,932,990 -139,030 1.39% 15,643,492
2023-07-04 2023-06-30 1.575 10,072,020 -91,968 1.41% 15,862,450
2023-07-03 2023-06-29 1.586 10,163,988 -69,084 1.42% 16,124,992
2023-06-30 2023-06-28 1.586 10,233,072 -62,175 1.43% 16,234,592
2023-06-29 2023-06-27 1.610 10,295,247 +41,450 1.44% 16,571,673
2023-06-28 2023-06-26 1.552 10,253,797 -28,497 1.43% 15,911,250
2023-06-27 2023-06-23 1.575 10,282,294 -113,556 1.43% 16,193,611
2023-06-26 2023-06-21 1.598 10,395,850 -239,202 1.45% 16,613,222
2023-06-23 2023-06-20 1.610 10,635,052 -181,776 1.48% 17,118,638
2023-06-21 2023-06-19 1.656 10,816,828 -18,998 1.51% 17,912,275
2023-06-20 2023-06-16 1.644 10,835,826 +175,299 1.51% 17,818,254
2023-06-19 2023-06-15 1.656 10,660,527 -863 1.49% 17,653,446
2023-06-16 2023-06-14 1.633 10,661,390 -119,170 1.49% 17,407,954
2023-06-15 2023-06-13 1.633 10,780,560 -19,861 1.50% 17,602,535
2023-06-14 2023-06-12 1.633 10,800,421 +155,870 1.51% 17,634,964
2023-06-13 2023-06-09 1.656 10,644,551 -157,597 1.49% 17,626,991
2023-06-12 2023-06-08 1.656 10,802,148 -177,891 1.51% 17,887,965
2023-06-09 2023-06-07 1.656 10,980,039 -562,599 1.53% 18,182,547
2023-06-08 2023-06-06 1.598 11,542,638 -107,080 1.61% 18,445,862
2023-06-07 2023-06-05 1.610 11,649,718 +1,906,714 1.63% 18,751,888
2023-06-06 2023-06-02 1.552 9,743,004 +804,392 1.36% 15,118,631
2023-06-05 2023-06-01 1.563 8,938,612 +22,452 1.25% 13,973,933
2023-06-02 2023-05-31 1.598 8,916,160 -65,629 1.24% 14,248,585
2023-06-01 2023-05-30 1.621 8,981,789 +544,897 1.25% 14,561,485
2023-05-31 2023-05-29 1.586 8,436,892 -52,676 1.18% 13,384,984
2023-05-30 2023-05-25 1.679 8,489,568 -13,817 1.18% 14,255,038
2023-05-29 2023-05-24 1.656 8,503,385 -129,519 1.19% 14,081,297
2023-05-25 2023-05-23 1.679 8,632,904 +49,222 1.20% 14,495,717
2023-05-24 2023-05-22 1.737 8,583,682 +87,227 1.20% 14,910,069
2023-05-23 2023-05-19 1.656 8,496,455 -483,585 1.19% 14,069,821
2023-05-22 2023-05-18 1.772 8,980,040 -17,271 1.25% 15,910,524
2023-05-19 2023-05-17 1.772 8,997,311 +2,595 1.26% 15,941,124
2023-05-18 2023-05-16 1.783 8,994,716 +134,285 1.26% 16,040,687
2023-05-17 2023-05-15 1.795 8,860,431 -189,548 1.24% 15,903,816
2023-05-16 2023-05-12 1.795 9,049,979 -42,737 1.26% 16,244,040
2023-05-15 2023-05-11 1.760 9,092,716 -1,648,936 1.27% 16,004,865
2023-05-12 2023-05-10 1.818 10,741,652 +287,997 1.50% 19,529,248
2023-05-11 2023-05-09 1.841 10,453,655 +1,773,302 1.46% 19,247,755
2023-05-10 2023-05-08 2.131 8,680,353 +1,505,591 1.21% 18,495,667
2023-05-09 2023-05-05 1.864 7,174,762 -864,840 1.00% 13,376,675
2023-05-08 2023-05-04 1.749 8,039,602 +52,676 1.12% 14,058,089
2023-05-05 2023-05-03 1.598 7,986,926 +48,359 1.11% 12,763,610
2023-05-04 2023-05-02 1.668 7,938,567 -9,931 1.11% 13,237,909
2023-05-03 2023-04-28 1.586 7,948,498 +1,129,085 1.11% 12,610,155
2023-05-02 2023-04-27 1.471 6,819,413 +164,074 0.95% 10,029,182
2023-04-28 2023-04-26 1.459 6,655,339 +333,760 0.93% 9,710,811
2023-04-27 2023-04-25 1.424 6,321,579 -101,898 0.88% 9,004,207
2023-04-26 2023-04-24 1.413 6,423,477 +13,385 0.90% 9,074,962
2023-04-25 2023-04-21 1.401 6,410,092 +34,974 0.89% 8,981,822
2023-04-24 2023-04-20 1.413 6,375,118 +38,859 0.89% 9,006,641
2023-04-21 2023-04-19 1.401 6,336,259 +102,330 0.88% 8,878,367
2023-04-20 2023-04-18 1.401 6,233,929 +127,373 0.87% 8,734,982
2023-04-19 2023-04-17 1.413 6,106,556 +72,538 0.85% 8,627,222
2023-04-18 2023-04-14 1.390 6,034,018 +56,131 0.84% 8,384,992
2023-04-17 2023-04-13 1.390 5,977,887 +50,085 0.83% 8,306,991
2023-04-14 2023-04-12 1.390 5,927,802 +76,424 0.83% 8,237,392
2023-04-13 2023-04-11 1.390 5,851,378 +183,072 0.82% 8,131,191
2023-04-12 2023-04-06 1.378 5,668,306 +30,224 0.79% 7,811,151
2023-04-11 2023-04-04 1.366 5,638,082 -133,412 0.79% 7,704,211
2023-04-06 2023-04-03 1.343 5,771,494 -148,098 0.81% 7,752,844
2023-04-04 2023-03-31 1.343 5,919,592 -55,267 0.83% 7,951,784
2023-04-03 2023-03-30 1.343 5,974,859 -62,175 0.83% 8,026,024
2023-03-31 2023-03-29 1.332 6,037,034 -36,269 0.84% 8,039,633
2023-03-29 2023-03-27 1.332 6,073,303 +90,240 0.85% 8,087,934
2023-03-28 2023-03-24 1.332 5,983,063 +12,953 0.83% 7,967,759
2023-03-27 2023-03-23 1.366 5,970,110 +6,909 0.83% 8,157,914
2023-03-24 2023-03-22 1.355 5,963,201 +122,623 0.83% 8,079,418
2023-03-23 2023-03-21 1.355 5,840,578 +27,202 0.82% 7,913,279
2023-03-22 2023-03-20 1.355 5,813,376 +160,619 0.81% 7,876,424
2023-03-21 2023-03-17 1.366 5,652,757 -45,767 0.79% 7,724,264
2023-03-20 2023-03-16 1.343 5,698,524 +23,747 0.80% 7,654,823
2023-03-17 2023-03-15 1.366 5,674,777 -18,134 0.79% 7,754,353
2023-03-16 2023-03-14 1.332 5,692,911 -69,948 0.79% 7,581,358
2023-03-15 2023-03-13 1.355 5,762,859 -10,362 0.80% 7,807,979
2023-03-14 2023-03-10 1.343 5,773,221 -56,562 0.81% 7,755,164
2023-03-13 2023-03-09 1.366 5,829,783 -1,727 0.81% 7,966,163
2023-03-10 2023-03-08 1.366 5,831,510 -2,591 0.81% 7,968,523
2023-03-09 2023-03-07 1.366 5,834,101 +41,450 0.81% 7,972,063
2023-03-08 2023-03-06 1.390 5,792,651 -37,132 0.81% 8,049,583
2023-03-07 2023-03-03 1.366 5,829,783 +20,293 0.81% 7,966,163
2023-03-06 2023-03-02 1.355 5,809,490 -432 0.81% 7,871,159
2023-03-03 2023-03-01 1.343 5,809,922 +44,473 0.81% 7,804,464
2023-03-02 2023-02-28 1.320 5,765,449 -104,057 0.80% 7,611,194
2023-03-01 2023-02-27 1.332 5,869,506 -6,477 0.82% 7,816,533
2023-02-28 2023-02-24 1.343 5,875,983 +8,204 0.82% 7,893,204
2023-02-27 2023-02-23 1.343 5,867,779 +12,953 0.82% 7,882,183
2023-02-23 2023-02-21 1.343 5,854,826 +432 0.82% 7,864,783
2023-02-22 2023-02-20 1.332 5,854,394 +3,022 0.82% 7,796,408
2023-02-21 2023-02-17 1.343 5,851,372 +11,226 0.82% 7,860,144
2023-02-20 2023-02-16 1.343 5,840,146 +12,521 0.81% 7,845,064
2023-02-17 2023-02-15 1.355 5,827,625 -63,470 0.81% 7,895,729
2023-02-16 2023-02-14 1.366 5,891,095 +149,393 0.82% 8,049,943
2023-02-15 2023-02-13 1.366 5,741,702 +9,067 0.80% 7,845,804
2023-02-14 2023-02-10 1.366 5,732,635 +96,286 0.80% 7,833,414
2023-02-13 2023-02-09 1.401 5,636,349 +36,269 0.79% 7,897,653
2023-02-10 2023-02-08 1.378 5,600,080 +12,089 0.78% 7,717,133
2023-02-09 2023-02-07 1.378 5,587,991 +3,023 0.78% 7,700,474
2023-02-08 2023-02-06 1.378 5,584,968 -47,063 0.78% 7,696,308
2023-02-07 2023-02-03 1.378 5,632,031 -864 0.79% 7,761,163
2023-02-06 2023-02-02 1.390 5,632,895 -3,022 0.79% 7,827,583
2023-02-03 2023-02-01 1.390 5,635,917 -37,133 0.79% 7,831,783
2023-02-02 2023-01-31 1.378 5,673,050 -86,354 0.79% 7,817,688
2023-02-01 2023-01-30 1.390 5,759,404 -9,499 0.80% 8,003,383
2023-01-31 2023-01-27 1.424 5,768,903 +3,886 0.81% 8,216,997
2023-01-30 2023-01-26 1.401 5,765,017 +6,476 0.80% 8,077,942
2023-01-27 2023-01-20 1.378 5,758,541 +3,454 0.80% 7,935,498
2023-01-26 2023-01-19 1.343 5,755,087 -28,065 0.80% 7,730,804
2023-01-20 2023-01-18 1.343 5,783,152 -12,953 0.81% 7,768,504
2023-01-19 2023-01-17 1.343 5,796,105 +39,297 0.81% 7,785,904
2023-01-18 2023-01-16 1.355 5,756,808 +84,196 0.80% 7,799,781
2023-01-17 2023-01-13 1.332 5,672,612 +79,878 0.79% 7,554,326
2023-01-16 2023-01-12 1.343 5,592,734 +2,591 0.78% 7,512,715
2023-01-13 2023-01-11 1.343 5,590,143 +7,777 0.78% 7,509,235
2023-01-12 2023-01-10 1.332 5,582,366 +33,247 0.78% 7,434,143
2023-01-11 2023-01-09 1.343 5,549,119 +165,801 0.77% 7,454,127
2023-01-10 2023-01-06 1.332 5,383,318 +38,427 0.75% 7,169,067
2023-01-09 2023-01-05 1.320 5,344,891 +220,642 0.75% 7,055,999
2023-01-06 2023-01-04 1.297 5,124,249 +58,296 0.72% 6,646,041
2023-01-05 2023-01-03 1.297 5,065,953 +111,829 0.71% 6,570,433
2023-01-04 2022-12-30 1.262 4,954,124 +44,910 0.69% 6,253,284
2023-01-03 2022-12-29 1.262 4,909,214 +9,505 0.69% 6,196,597
2022-12-30 2022-12-28 1.285 4,899,709 +68,220 0.68% 6,298,078
2022-12-28 2022-12-22 1.274 4,831,489 +5,626 0.67% 6,154,439
2022-12-23 2022-12-21 1.274 4,825,863 -18,567 0.67% 6,147,272
2022-12-22 2022-12-20 1.285 4,844,430 -22,020 0.68% 6,227,023
2022-12-21 2022-12-19 1.297 4,866,450 +29,367 0.68% 6,311,682
2022-12-20 2022-12-16 1.309 4,837,083 +77,731 0.67% 6,329,607
2022-12-19 2022-12-15 1.309 4,759,352 +19,436 0.66% 6,227,892
2022-12-16 2022-12-14 1.320 4,739,916 +90,246 0.66% 6,257,348
2022-12-15 2022-12-13 1.320 4,649,670 +199,485 0.65% 6,138,210
2022-12-14 2022-12-12 1.309 4,450,185 -8,204 0.62% 5,823,329
2022-12-13 2022-12-09 1.320 4,458,389 +147,667 0.62% 5,885,693
2022-12-12 2022-12-08 1.309 4,310,722 +83,764 0.60% 5,640,833
2022-12-09 2022-12-07 1.297 4,226,958 +65,629 0.59% 5,482,274
2022-12-08 2022-12-06 1.309 4,161,329 +68,652 0.58% 5,445,344
2022-12-07 2022-12-05 1.320 4,092,677 +44,904 0.57% 5,402,902
2022-12-06 2022-12-02 1.262 4,047,773 +13,608 0.56% 5,109,253
2022-12-05 2022-12-01 1.262 4,034,165 +66,061 0.56% 5,092,077
2022-12-01 2022-11-29 1.274 3,968,104 +133,850 0.55% 5,054,643
2022-11-29 2022-11-25 1.239 3,834,254 +23,747 0.54% 4,750,939
2022-11-28 2022-11-24 1.239 3,810,507 +17,703 0.53% 4,721,515
2022-11-25 2022-11-23 1.239 3,792,804 +41,882 0.53% 4,699,579
2022-11-24 2022-11-22 1.239 3,750,922 -2,591 0.52% 4,647,684
2022-11-23 2022-11-21 1.204 3,753,513 -37,996 0.52% 4,520,496
2022-11-22 2022-11-18 1.227 3,791,509 -49,654 0.53% 4,654,068
2022-11-21 2022-11-17 1.227 3,841,163 -25,474 0.54% 4,715,018
2022-11-18 2022-11-16 1.239 3,866,637 -25,475 0.54% 4,791,064
2022-11-17 2022-11-15 1.227 3,892,112 +131,259 0.54% 4,777,558
2022-11-16 2022-11-14 1.227 3,760,853 +55,267 0.52% 4,616,438
2022-11-15 2022-11-11 1.216 3,705,586 +33,247 0.52% 4,505,687
2022-11-14 2022-11-10 1.181 3,672,339 -12,954 0.51% 4,337,682
2022-11-11 2022-11-09 1.204 3,685,293 -2,590 0.51% 4,438,336
2022-11-10 2022-11-08 1.204 3,687,883 +22,020 0.51% 4,441,455
2022-11-09 2022-11-07 1.204 3,665,863 +114,420 0.51% 4,414,935
2022-11-08 2022-11-04 1.181 3,551,443 +47,495 0.50% 4,194,883
2022-11-07 2022-11-03 1.146 3,503,948 -15,544 0.49% 4,017,054
2022-11-04 2022-11-02 1.146 3,519,492 +74,697 0.49% 4,034,874
2022-11-03 2022-11-01 1.135 3,444,795 -15,976 0.48% 3,909,347
2022-11-02 2022-10-31 1.123 3,460,771 -73,833 0.48% 3,887,401
2022-11-01 2022-10-28 1.146 3,534,604 -12,090 0.49% 4,052,199
2022-10-31 2022-10-27 1.170 3,546,694 +6,477 0.49% 4,148,202
2022-10-28 2022-10-26 1.170 3,540,217 -9,499 0.49% 4,140,626
2022-10-27 2022-10-25 1.170 3,549,716 -36,269 0.50% 4,151,736
2022-10-26 2022-10-24 1.170 3,585,985 -37,996 0.50% 4,194,156
2022-10-25 2022-10-21 1.204 3,623,981 +1,262,935 0.51% 4,364,495
2022-10-19 2022-10-17 1.193 2,361,046 +1,296 0.33% 2,816,154
2022-10-18 2022-10-14 1.193 2,359,750 +863 0.33% 2,814,609
2022-10-17 2022-10-13 1.181 2,358,887 +864 0.33% 2,786,263
2022-10-14 2022-10-12 1.193 2,358,023 -4,318 0.33% 2,812,549
2022-10-06 2022-10-03 1.204 2,362,341 +1,727 0.33% 2,845,055
2022-10-05 2022-09-30 1.181 2,360,614 -863 0.33% 2,788,303
2022-10-03 2022-09-29 1.181 2,361,477 +2,590 0.33% 2,789,322
2022-09-30 2022-09-28 1.193 2,358,887 -3,886 0.33% 2,813,579
2022-09-28 2022-09-26 1.227 2,362,773 +3,023 0.33% 2,900,298
2022-09-27 2022-09-23 1.251 2,359,750 -432 0.33% 2,951,240
2022-09-23 2022-09-21 1.274 2,360,182 -8,204 0.33% 3,006,443
2022-09-22 2022-09-20 1.274 2,368,386 +3,454 0.33% 3,016,893
2022-09-21 2022-09-19 1.274 2,364,932 +18,567 0.33% 3,012,494
2022-09-16 2022-09-14 1.309 2,346,365 -432 0.33% 3,070,356
2022-09-15 2022-09-13 1.309 2,346,797 +3,454 0.33% 3,070,922
2022-09-13 2022-09-08 1.309 2,343,343 -6,908 0.33% 3,066,402
2022-09-08 2022-09-06 1.320 2,350,251 -9,931 0.33% 3,102,658
2022-09-07 2022-09-05 1.297 2,360,182 -9,931 0.33% 3,061,106
2022-09-06 2022-09-02 1.320 2,370,113 -6,908 0.33% 3,128,878
2022-09-05 2022-09-01 1.320 2,377,021 -12,090 0.33% 3,137,998
2022-09-02 2022-08-31 1.320 2,389,111 -1,295 0.33% 3,153,958
2022-09-01 2022-08-30 1.309 2,390,406 -4,750 0.33% 3,127,987
2022-08-31 2022-08-29 1.309 2,395,156 -431 0.33% 3,134,202
2022-08-30 2022-08-26 1.297 2,395,587 +3,454 0.33% 3,107,025
2022-08-29 2022-08-25 1.297 2,392,133 -864 0.33% 3,102,545
2022-08-26 2022-08-24 1.285 2,392,997 -5,613 0.33% 3,075,955
2022-08-24 2022-08-22 1.297 2,398,610 -1,295 0.33% 3,110,946
2022-08-23 2022-08-19 1.309 2,399,905 -2,159 0.33% 3,140,417
2022-08-22 2022-08-18 1.297 2,402,064 -432 0.34% 3,115,426
2022-08-19 2022-08-17 1.297 2,402,496 +4,750 0.34% 3,115,986
2022-08-18 2022-08-16 1.297 2,397,746 +4,317 0.33% 3,109,825
2022-08-16 2022-08-12 1.309 2,393,429 +4,318 0.33% 3,131,942
2022-08-15 2022-08-11 1.320 2,389,111 +3,886 0.33% 3,153,958
2022-08-12 2022-08-10 1.297 2,385,225 -2,159 0.33% 3,093,586
2022-08-11 2022-08-09 1.297 2,387,384 +1,727 0.33% 3,096,386
2022-08-08 2022-08-04 1.262 2,385,657 +6,909 0.33% 3,011,267
2022-08-01 2022-07-28 1.320 2,378,748 +4,317 0.33% 3,140,278
2022-07-28 2022-07-26 1.332 2,374,431 +7,772 0.33% 3,162,075
2022-07-27 2022-07-25 1.332 2,366,659 +3,023 0.33% 3,151,725
2022-07-25 2022-07-21 1.320 2,363,636 +2,159 0.33% 3,120,328
2022-07-22 2022-07-20 1.332 2,361,477 +431 0.33% 3,144,824
2022-07-11 2022-07-07 1.458 2,361,046 -46,022 0.33% 3,443,533
2022-07-07 2022-07-05 1.458 2,407,068 +2,040 0.36% 3,510,655
2022-07-05 2022-06-30 1.458 2,405,028 +4,896 0.36% 3,507,680
2022-07-04 2022-06-29 1.458 2,400,132 +6,935 0.35% 3,500,539
2022-06-30 2022-06-28 1.483 2,393,197 +5,303 0.35% 3,549,087
2022-06-28 2022-06-24 1.446 2,387,894 +19,163 0.35% 3,453,424
2022-06-27 2022-06-23 1.458 2,368,731 +4,080 0.35% 3,454,741
2022-06-23 2022-06-21 1.458 2,364,651 +12,225 0.35% 3,448,791
2022-06-22 2022-06-20 1.446 2,352,426 +5,304 0.35% 3,402,129
2022-06-21 2022-06-17 1.471 2,347,122 +4,079 0.35% 3,451,992
2022-06-20 2022-06-16 1.458 2,343,043 +3,672 0.35% 3,417,276
2022-06-17 2022-06-15 1.483 2,339,371 +8,159 0.35% 3,469,264
2022-06-15 2022-06-13 1.458 2,331,212 +6,528 0.34% 3,400,021
2022-06-13 2022-06-09 1.483 2,324,684 +10,607 0.34% 3,447,483
2022-06-10 2022-06-08 1.483 2,314,077 +8,975 0.34% 3,431,753
2022-06-09 2022-06-07 1.471 2,305,102 +3,671 0.34% 3,390,192
2022-06-07 2022-06-02 1.446 2,301,431 +5,304 0.34% 3,328,379
2022-06-02 2022-05-31 1.446 2,296,127 +7,343 0.34% 3,320,709
2022-06-01 2022-05-30 1.446 2,288,784 +6,527 0.34% 3,310,089
2022-04-29 2022-04-27 1.422 2,282,257 -1,631 0.34% 3,244,706
2022-04-28 2022-04-26 1.409 2,283,888 +1,631 0.34% 3,219,033
2022-04-27 2022-04-25 1.409 2,282,257 +9,384 0.34% 3,216,735
2022-04-22 2022-04-20 1.483 2,272,873 +21,213 0.34% 3,370,648
2022-04-20 2022-04-14 1.471 2,251,660 +10,199 0.33% 3,311,593
2022-04-19 2022-04-13 1.471 2,241,461 +185,622 0.33% 3,296,593
2022-04-14 2022-04-12 1.458 2,055,839 +8,567 0.30% 2,998,395
2022-04-13 2022-04-11 1.458 2,047,272 +15,095 0.30% 2,985,901
2022-04-12 2022-04-08 1.458 2,032,177 +13,462 0.30% 2,963,885
2022-04-11 2022-04-07 1.446 2,018,715 +12,239 0.30% 2,919,509
2022-04-08 2022-04-06 1.483 2,006,476 +5,304 0.30% 2,975,584
2022-04-04 2022-03-31 1.446 2,001,172 +11,830 0.30% 2,894,138
2022-04-01 2022-03-30 1.458 1,989,342 +9,384 0.29% 2,901,411
2022-03-31 2022-03-29 1.483 1,979,958 +19,582 0.29% 2,936,258
2022-03-30 2022-03-28 1.483 1,960,376 +9,791 0.29% 2,907,218
2022-03-29 2022-03-25 1.471 1,950,585 +10,199 0.29% 2,868,791
2022-03-28 2022-03-24 1.483 1,940,386 +10,607 0.29% 2,877,573
2022-03-25 2022-03-23 1.483 1,929,779 +11,014 0.29% 2,861,843
2022-03-24 2022-03-22 1.471 1,918,765 +10,199 0.28% 2,821,993
2022-03-23 2022-03-21 1.446 1,908,566 +24,886 0.28% 2,760,209
2022-03-18 2022-03-16 1.385 1,883,680 +11,831 0.28% 2,608,786
2022-03-17 2022-03-15 1.348 1,871,849 +23,254 0.28% 2,523,576
2022-03-14 2022-03-10 1.520 1,848,595 +12,646 0.27% 2,809,418
2022-03-11 2022-03-09 1.508 1,835,949 +11,831 0.27% 2,767,697
2022-03-10 2022-03-08 1.508 1,824,118 +11,831 0.27% 2,749,862
2022-03-09 2022-03-07 1.532 1,812,287 +14,686 0.27% 2,776,450
2022-03-08 2022-03-04 1.581 1,797,601 +12,647 0.27% 2,842,077
2022-03-03 2022-03-01 1.581 1,784,954 +25,294 0.26% 2,822,082
2022-03-01 2022-02-25 1.569 1,759,660 +19,990 0.26% 2,760,524
2022-02-24 2022-02-22 1.581 1,739,670 +11,015 0.26% 2,750,486
2022-02-23 2022-02-21 1.606 1,728,655 +11,015 0.26% 2,775,444
2022-02-22 2022-02-18 1.606 1,717,640 +10,199 0.25% 2,757,759
2022-02-18 2022-02-16 1.581 1,707,441 +10,606 0.25% 2,699,531
2022-02-14 2022-02-10 1.606 1,696,835 +8,976 0.25% 2,724,355
2022-02-11 2022-02-09 1.593 1,687,859 +15,502 0.25% 2,689,257
2022-02-09 2022-02-07 1.581 1,672,357 +5,304 0.25% 2,644,061
2022-02-08 2022-02-04 1.557 1,667,053 +8,159 0.25% 2,594,812
2022-02-07 2022-01-31 1.532 1,658,894 -816 0.25% 2,541,450
2022-01-28 2022-01-26 1.544 1,659,710 +10,199 0.25% 2,563,041
2022-01-27 2022-01-25 1.557 1,649,511 -408 0.24% 2,567,508
2022-01-26 2022-01-24 1.581 1,649,919 -816 0.24% 2,608,586
2022-01-25 2022-01-21 1.581 1,650,735 -1,224 0.24% 2,609,876
2022-01-24 2022-01-20 1.593 1,651,959 -1,632 0.24% 2,632,058
2022-01-21 2022-01-19 1.581 1,653,591 -816 0.24% 2,614,392
2022-01-20 2022-01-18 1.557 1,654,407 -2,447 0.24% 2,575,129
2022-01-19 2022-01-17 1.569 1,656,854 -1,632 0.24% 2,599,244
2022-01-18 2022-01-14 1.581 1,658,486 -1,224 0.24% 2,622,131
2022-01-17 2022-01-13 1.581 1,659,710 -816 0.25% 2,624,066
2022-01-14 2022-01-12 1.593 1,660,526 -1,224 0.25% 2,645,708
2022-01-13 2022-01-11 1.581 1,661,750 +6,935 0.25% 2,627,291
2022-01-11 2022-01-07 1.557 1,654,815 -816 0.24% 2,575,764
2022-01-10 2022-01-06 1.544 1,655,631 -2,447 0.24% 2,556,742
2022-01-07 2022-01-05 1.569 1,658,078 -1,224 0.24% 2,601,164
2022-01-06 2022-01-04 1.569 1,659,302 +816 0.25% 2,603,084
2022-01-05 2022-01-03 1.532 1,658,486 -2,040 0.24% 2,540,825
2022-01-04 2021-12-31 1.544 1,660,526 -2,040 0.25% 2,564,301
2022-01-03 2021-12-29 1.532 1,662,566 -816 0.25% 2,547,075
2021-12-30 2021-12-28 1.532 1,663,382 -408 0.25% 2,548,325
2021-12-29 2021-12-24 1.532 1,663,790 -816 0.25% 2,548,950
2021-12-28 2021-12-22 1.532 1,664,606 +408 0.25% 2,550,200
2021-12-23 2021-12-21 1.557 1,664,198 -1,224 0.25% 2,590,369
2021-12-22 2021-12-20 1.520 1,665,422 +6,936 0.25% 2,531,039
2021-12-20 2021-12-16 1.557 1,658,486 +5,711 0.24% 2,581,478
2021-12-17 2021-12-15 1.532 1,652,775 +6,120 0.24% 2,532,075
2021-12-16 2021-12-14 1.508 1,646,655 +6,119 0.24% 2,482,336
2021-12-15 2021-12-13 1.520 1,640,536 +5,711 0.24% 2,493,218
2021-12-14 2021-12-10 1.532 1,634,825 -1,224 0.24% 2,504,576
2021-12-13 2021-12-09 1.544 1,636,049 -1,223 0.24% 2,526,502
2021-12-10 2021-12-08 1.520 1,637,272 -816 0.24% 2,488,258
2021-12-09 2021-12-07 1.532 1,638,088 -1,632 0.24% 2,509,574
2021-12-08 2021-12-06 1.508 1,639,720 -408 0.24% 2,471,882
2021-12-07 2021-12-03 1.557 1,640,128 +3,671 0.24% 2,552,903
2021-12-06 2021-12-02 1.520 1,636,457 +4,080 0.24% 2,487,019
2021-12-03 2021-12-01 1.495 1,632,377 +3,264 0.24% 2,440,805
2021-12-02 2021-11-30 1.483 1,629,113 -1,224 0.24% 2,415,958
2021-12-01 2021-11-29 1.495 1,630,337 -408 0.24% 2,437,755
2021-11-30 2021-11-26 1.495 1,630,745 +408 0.24% 2,438,365
2021-11-26 2021-11-24 1.520 1,630,337 +3,264 0.24% 2,477,718
2021-11-23 2021-11-19 1.520 1,627,073 -408 0.24% 2,472,758
2021-11-22 2021-11-18 1.508 1,627,481 -408 0.24% 2,453,431
2021-11-18 2021-11-16 1.532 1,627,889 +408 0.24% 2,493,949
2021-11-17 2021-11-15 1.532 1,627,481 +408 0.24% 2,493,324
2021-11-15 2021-11-11 1.544 1,627,073 -408 0.24% 2,512,641
2021-11-12 2021-11-10 1.532 1,627,481 +408 0.24% 2,493,324
2021-11-10 2021-11-08 1.532 1,627,073 -816 0.24% 2,492,699
2021-11-09 2021-11-05 1.508 1,627,889 -816 0.24% 2,454,046
2021-11-05 2021-11-03 1.532 1,628,705 -408 0.24% 2,495,200
2021-11-04 2021-11-02 1.544 1,629,113 +408 0.24% 2,515,791
2021-11-01 2021-10-28 1.544 1,628,705 +1,632 0.24% 2,515,161
2021-10-29 2021-10-27 1.557 1,627,073 -408 0.24% 2,532,583
2021-10-27 2021-10-25 1.606 1,627,481 -408 0.24% 2,613,004
2021-10-26 2021-10-22 1.618 1,627,889 -408 0.24% 2,633,611
2021-10-25 2021-10-21 1.606 1,628,297 +816 0.24% 2,614,314
2021-10-19 2021-10-15 1.618 1,627,481 -816 0.24% 2,632,951
2021-10-18 2021-10-12 1.630 1,628,297 +408 0.24% 2,654,227
2021-10-15 2021-10-11 1.667 1,627,889 +1,631 0.24% 2,713,417
2021-10-08 2021-10-06 1.630 1,626,258 -407 0.24% 2,650,904
2021-10-07 2021-10-05 1.642 1,626,665 +1,223 0.24% 2,671,504
2021-10-06 2021-10-04 1.642 1,625,442 -408 0.24% 2,669,495
2021-10-05 2021-09-30 1.630 1,625,850 -408 0.24% 2,650,239
2021-10-04 2021-09-29 1.655 1,626,258 +3,264 0.24% 2,690,767
2021-09-30 2021-09-28 1.642 1,622,994 -1,632 0.24% 2,665,475
2021-09-29 2021-09-27 1.655 1,624,626 +2,040 0.24% 2,688,067
2021-09-28 2021-09-24 1.667 1,622,586 +2,448 0.24% 2,704,578
2021-09-27 2021-09-23 1.667 1,620,138 -1,224 0.24% 2,700,497
2021-09-23 2021-09-20 1.593 1,621,362 +5,303 0.24% 2,583,308
2021-09-21 2021-09-17 1.630 1,616,059 +6,120 0.24% 2,634,279
2021-09-20 2021-09-16 1.618 1,609,939 +9,791 0.24% 2,604,571
2021-09-17 2021-09-15 1.667 1,600,148 +7,751 0.24% 2,667,177
2021-09-16 2021-09-14 1.655 1,592,397 +4,080 0.24% 2,634,741
2021-09-15 2021-09-13 1.728 1,588,317 +7,751 0.23% 2,744,790
2021-09-14 2021-09-10 1.667 1,580,566 +816 0.23% 2,634,538
2021-09-13 2021-09-09 1.679 1,579,750 +6,119 0.23% 2,652,539
2021-09-10 2021-09-08 1.642 1,573,631 +5,712 0.23% 2,584,405
2021-09-09 2021-09-07 1.642 1,567,919 +5,303 0.23% 2,575,024
2021-09-08 2021-09-06 1.606 1,562,616 +6,528 0.23% 2,508,860
2021-09-07 2021-09-03 1.606 1,556,088 +4,079 0.23% 2,498,379
2021-09-06 2021-09-02 1.581 1,552,009 -816 0.23% 2,453,787
2021-09-03 2021-09-01 1.581 1,552,825 +4,488 0.23% 2,455,077
2021-09-02 2021-08-31 1.569 1,548,337 +4,487 0.23% 2,429,004
2021-09-01 2021-08-30 1.532 1,543,850 +408 0.23% 2,365,201
2021-08-31 2021-08-27 1.557 1,543,442 -1,224 0.23% 2,402,409
2021-08-30 2021-08-26 1.569 1,544,666 +1,224 0.23% 2,423,245
2021-08-26 2021-08-24 1.544 1,543,442 -408 0.23% 2,383,492
2021-08-25 2021-08-23 1.532 1,543,850 +3,672 0.23% 2,365,201
2021-08-24 2021-08-20 1.508 1,540,178 -1,224 0.23% 2,321,822
2021-08-23 2021-08-19 1.520 1,541,402 -408 0.23% 2,342,559
2021-08-20 2021-08-18 1.532 1,541,810 -816 0.23% 2,362,075
2021-08-18 2021-08-16 1.532 1,542,626 -816 0.23% 2,363,325
2021-08-17 2021-08-13 1.520 1,543,442 +408 0.23% 2,345,659
2021-08-16 2021-08-12 1.520 1,543,034 +2,856 0.23% 2,345,039
2021-08-13 2021-08-11 1.508 1,540,178 +408 0.23% 2,321,822
2021-08-12 2021-08-10 1.508 1,539,770 -1,632 0.23% 2,321,207
2021-08-11 2021-08-09 1.520 1,541,402 -816 0.23% 2,342,559
2021-08-10 2021-08-06 1.520 1,542,218 +1,224 0.23% 2,343,799
2021-08-09 2021-08-05 1.508 1,540,994 -408 0.23% 2,323,052
2021-08-06 2021-08-04 1.508 1,541,402 -816 0.23% 2,323,667
2021-08-05 2021-08-03 1.508 1,542,218 +2,040 0.23% 2,324,897
2021-08-04 2021-08-02 1.495 1,540,178 +408 0.23% 2,302,945
2021-08-03 2021-07-30 1.495 1,539,770 +3,264 0.23% 2,302,335
2021-08-02 2021-07-29 1.495 1,536,506 +3,671 0.23% 2,297,455
2021-07-30 2021-07-28 1.483 1,532,835 +4,080 0.23% 2,273,179
2021-07-28 2021-07-26 1.508 1,528,755 -816 0.23% 2,304,602
2021-07-26 2021-07-22 1.532 1,529,571 +816 0.23% 2,343,325
2021-07-16 2021-07-14 1.544 1,528,755 -408 0.23% 2,360,811
2021-07-15 2021-07-13 1.557 1,529,163 +4,895 0.23% 2,380,183
2021-07-14 2021-07-12 1.544 1,524,268 +4,896 0.23% 2,353,882
2021-07-13 2021-07-09 1.557 1,519,372 +4,487 0.22% 2,364,943
2021-07-09 2021-07-07 1.557 1,514,885 +5,304 0.22% 2,357,959
2021-07-08 2021-07-06 1.581 1,509,581 +408 0.22% 2,386,706
2021-07-07 2021-07-05 1.569 1,509,173 -408 0.22% 2,367,565
2021-07-06 2021-07-02 1.742 1,509,581 +8,159 0.22% 2,630,220
2021-07-05 2021-06-30 1.768 1,501,422 +86,200 0.22% 2,655,049
2021-06-29 2021-06-25 1.794 1,415,222 +23,456 0.22% 2,539,420
2021-06-28 2021-06-24 1.794 1,391,766 +14,228 0.22% 2,497,332
2021-06-25 2021-06-23 1.807 1,377,538 +12,690 0.22% 2,489,713
2021-06-24 2021-06-22 1.794 1,364,848 +11,536 0.21% 2,449,031
2021-06-23 2021-06-21 1.768 1,353,312 +12,305 0.21% 2,393,138
2021-06-22 2021-06-18 1.768 1,341,007 +13,459 0.21% 2,371,378
2021-06-21 2021-06-17 1.794 1,327,548 +2,308 0.21% 2,382,101
2021-06-18 2021-06-16 1.794 1,325,240 +12,689 0.21% 2,377,960
2021-06-16 2021-06-11 1.755 1,312,551 -2,307 0.21% 2,303,991
2021-06-15 2021-06-10 1.703 1,314,858 +1,154 0.21% 2,239,655
2021-06-11 2021-06-09 1.703 1,313,704 -385 0.21% 2,237,689
2021-06-10 2021-06-08 1.703 1,314,089 +385 0.21% 2,238,345
2021-06-09 2021-06-07 1.716 1,313,704 +1,153 0.21% 2,254,771
2021-06-07 2021-06-03 1.716 1,312,551 +8,845 0.21% 2,252,792
2021-06-04 2021-06-02 1.729 1,303,706 -1,154 0.20% 2,254,562
2021-06-03 2021-06-01 1.729 1,304,860 -385 0.20% 2,256,558
2021-06-02 2021-05-31 1.729 1,305,245 +1,154 0.20% 2,257,224
2021-06-01 2021-05-28 1.729 1,304,091 +10,383 0.20% 2,255,228
2021-05-31 2021-05-27 1.742 1,293,708 +7,690 0.20% 2,254,094
2021-05-27 2021-05-25 1.742 1,286,018 -769 0.20% 2,240,695
2021-05-26 2021-05-24 1.755 1,286,787 -1,153 0.20% 2,258,767
2021-05-25 2021-05-21 1.742 1,287,940 +1,153 0.20% 2,244,044
2021-05-20 2021-05-17 1.742 1,286,787 -384 0.20% 2,242,035
2021-05-18 2021-05-14 1.742 1,287,171 -2,307 0.20% 2,242,704
2021-05-17 2021-05-13 1.716 1,289,478 +8,075 0.20% 2,213,190
2021-05-14 2021-05-12 1.768 1,281,403 +769 0.20% 2,265,977
2021-05-13 2021-05-11 1.755 1,280,634 -769 0.20% 2,247,966
2021-05-12 2021-05-10 1.768 1,281,403 -385 0.20% 2,265,977
2021-05-11 2021-05-07 1.755 1,281,788 +1,538 0.20% 2,249,992
2021-05-10 2021-05-06 1.742 1,280,250 -12,689 0.20% 2,230,645
2021-05-05 2021-05-03 1.729 1,292,939 +12,689 0.20% 2,235,942
2021-05-03 2021-04-29 1.768 1,280,250 +7,307 0.20% 2,263,938
2021-04-30 2021-04-28 1.768 1,272,943 +6,921 0.20% 2,251,017
2021-04-29 2021-04-27 1.742 1,266,022 +11,536 0.20% 2,205,855
2021-04-28 2021-04-26 1.768 1,254,486 +14,613 0.20% 2,218,378
2021-04-27 2021-04-23 1.768 1,239,873 +12,305 0.19% 2,192,537
2021-04-26 2021-04-22 1.781 1,227,568 +769 0.19% 2,186,739
2021-04-15 2021-04-13 1.742 1,226,799 -1,153 0.19% 2,137,515
2021-04-14 2021-04-12 1.742 1,227,952 -1,923 0.19% 2,139,524
2021-04-13 2021-04-09 1.755 1,229,875 +3,076 0.19% 2,158,866
2021-04-12 2021-04-08 1.781 1,226,799 -2,692 0.19% 2,185,370
2021-04-09 2021-04-07 1.768 1,229,491 +2,692 0.19% 2,174,178
2021-04-08 2021-04-01 1.781 1,226,799 -1,153 0.19% 2,185,370
2021-04-07 2021-03-31 1.781 1,227,952 -769 0.19% 2,187,423
2021-04-01 2021-03-30 1.768 1,228,721 -770 0.19% 2,172,817
2021-03-31 2021-03-29 1.846 1,229,491 +385 0.19% 2,270,098
2021-03-30 2021-03-26 1.820 1,229,106 +1,154 0.19% 2,237,424
2021-03-29 2021-03-25 1.807 1,227,952 -2,692 0.19% 2,219,357
2021-03-26 2021-03-24 1.820 1,230,644 -2,692 0.19% 2,240,224
2021-03-25 2021-03-23 1.833 1,233,336 -384 0.19% 2,261,161
2021-03-24 2021-03-22 1.859 1,233,720 +384 0.19% 2,293,948
2021-03-23 2021-03-19 1.872 1,233,336 -3,461 0.19% 2,309,271
2021-03-22 2021-03-18 1.924 1,236,797 -4,230 0.19% 2,380,077
2021-03-19 2021-03-17 1.781 1,241,027 -5,768 0.19% 2,210,715
2021-03-18 2021-03-16 1.807 1,246,795 -3,845 0.20% 2,253,413
2021-03-17 2021-03-15 1.807 1,250,640 -3,846 0.20% 2,260,362
2021-03-16 2021-03-12 1.794 1,254,486 -769 0.20% 2,251,002
2021-03-15 2021-03-11 1.794 1,255,255 -769 0.20% 2,252,382
2021-03-12 2021-03-10 1.781 1,256,024 -384 0.20% 2,237,430
2021-03-11 2021-03-09 1.742 1,256,408 -3,846 0.20% 2,189,104
2021-03-10 2021-03-08 1.768 1,260,254 -5,383 0.20% 2,228,578
2021-03-09 2021-03-05 1.768 1,265,637 -5,768 0.20% 2,238,097
2021-03-08 2021-03-04 1.768 1,271,405 -4,615 0.20% 2,248,297
2021-03-05 2021-03-03 1.794 1,276,020 -3,076 0.20% 2,289,641
2021-03-04 2021-03-02 1.742 1,279,096 -3,076 0.20% 2,228,635
2021-03-03 2021-03-01 1.755 1,282,172 -3,846 0.20% 2,250,666
2021-03-02 2021-02-26 1.742 1,286,018 -1,153 0.20% 2,240,695
2021-03-01 2021-02-25 1.768 1,287,171 -2,692 0.20% 2,276,177
2021-02-26 2021-02-24 1.755 1,289,863 +1,538 0.20% 2,264,166
2021-02-25 2021-02-23 1.820 1,288,325 +385 0.20% 2,345,224
2021-02-24 2021-02-22 1.794 1,287,940 +1,538 0.20% 2,311,030
2021-02-23 2021-02-19 1.742 1,286,402 -385 0.20% 2,241,364
2021-02-22 2021-02-18 1.729 1,286,787 +1,538 0.20% 2,225,303
2021-02-19 2021-02-17 1.794 1,285,249 -769 0.20% 2,306,202
2021-02-16 2021-02-09 1.677 1,286,018 +385 0.20% 2,157,087
2021-02-10 2021-02-08 1.664 1,285,633 -385 0.20% 2,139,725
2021-02-05 2021-02-03 1.703 1,286,018 +1,539 0.20% 2,190,530
2021-02-04 2021-02-02 1.690 1,284,479 +1,922 0.20% 2,171,207
2021-02-03 2021-02-01 1.677 1,282,557 +1,154 0.20% 2,151,282
2021-02-02 2021-01-29 1.690 1,281,403 -3,846 0.20% 2,166,008
2021-01-29 2021-01-27 1.690 1,285,249 -769 0.20% 2,172,509
2021-01-28 2021-01-26 1.677 1,286,018 -384 0.20% 2,157,087
2021-01-27 2021-01-25 1.729 1,286,402 -385 0.20% 2,224,638
2021-01-26 2021-01-22 1.729 1,286,787 +385 0.20% 2,225,303
2021-01-25 2021-01-21 1.781 1,286,402 +769 0.20% 2,291,544
2021-01-22 2021-01-20 1.807 1,285,633 -385 0.20% 2,323,607
2021-01-21 2021-01-19 1.794 1,286,018 -1,538 0.20% 2,307,581
2021-01-20 2021-01-18 1.768 1,287,556 -5,383 0.20% 2,276,858
2021-01-19 2021-01-15 1.755 1,292,939 -5,384 0.20% 2,269,565
2021-01-18 2021-01-14 1.768 1,298,323 +769 0.20% 2,295,898
2021-01-15 2021-01-13 1.729 1,297,554 +385 0.20% 2,243,923
2021-01-14 2021-01-12 1.742 1,297,169 -1,538 0.20% 2,260,124
2021-01-12 2021-01-08 1.716 1,298,707 -1,539 0.20% 2,229,031
2021-01-08 2021-01-06 1.703 1,300,246 +385 0.20% 2,214,765
2021-01-07 2021-01-05 1.716 1,299,861 +769 0.20% 2,231,011
2021-01-06 2021-01-04 1.690 1,299,092 -384 0.20% 2,195,908
2021-01-05 2020-12-31 1.690 1,299,476 -4,999 0.20% 2,196,557
2021-01-04 2020-12-29 1.703 1,304,475 -1,154 0.20% 2,221,969
2020-12-30 2020-12-28 1.703 1,305,629 -4,230 0.20% 2,223,935
2020-12-29 2020-12-24 1.690 1,309,859 -3,461 0.21% 2,214,108
2020-12-28 2020-12-22 1.677 1,313,320 -769 0.21% 2,202,882
2020-12-23 2020-12-21 1.703 1,314,089 -769 0.21% 2,238,345
2020-12-22 2020-12-18 1.729 1,314,858 -384 0.21% 2,273,848
2020-12-21 2020-12-17 1.716 1,315,242 +1,153 0.21% 2,257,410
2020-12-15 2020-12-11 1.690 1,314,089 -1,153 0.21% 2,221,258
2020-12-14 2020-12-10 1.703 1,315,242 -770 0.21% 2,240,309
2020-12-11 2020-12-09 1.677 1,316,012 -1,153 0.21% 2,207,397
2020-12-10 2020-12-08 1.729 1,317,165 -385 0.21% 2,277,837
2020-12-09 2020-12-07 1.703 1,317,550 -1,153 0.21% 2,244,240
2020-12-08 2020-12-04 1.729 1,318,703 -769 0.21% 2,280,497
2020-12-02 2020-11-30 1.716 1,319,472 -1,539 0.21% 2,264,671
2020-12-01 2020-11-27 1.742 1,321,011 +385 0.21% 2,301,665
2020-11-27 2020-11-25 1.716 1,320,626 -1,923 0.21% 2,266,651
2020-11-26 2020-11-24 1.716 1,322,549 -2,307 0.21% 2,269,952
2020-11-25 2020-11-23 1.742 1,324,856 -384 0.21% 2,308,365
2020-11-24 2020-11-20 1.716 1,325,240 -1,539 0.21% 2,274,570
2020-11-23 2020-11-19 1.729 1,326,779 -769 0.21% 2,294,463
2020-11-20 2020-11-18 1.755 1,327,548 -769 0.21% 2,330,317
2020-11-19 2020-11-17 1.755 1,328,317 +385 0.21% 2,331,666
2020-11-18 2020-11-16 1.716 1,327,932 -385 0.21% 2,279,191
2020-11-13 2020-11-11 1.690 1,328,317 -384 0.21% 2,245,308
2020-11-11 2020-11-09 1.729 1,328,701 -769 0.21% 2,297,787
2020-11-10 2020-11-06 1.677 1,329,470 +384 0.21% 2,229,971
2020-11-09 2020-11-05 1.677 1,329,086 -384 0.21% 2,229,327
2020-11-06 2020-11-04 1.638 1,329,470 +384 0.21% 2,178,111
2020-11-05 2020-11-03 1.638 1,329,086 +385 0.21% 2,177,482
2020-11-03 2020-10-30 1.612 1,328,701 +384 0.21% 2,142,298
2020-11-02 2020-10-29 1.638 1,328,317 -769 0.21% 2,176,222
2020-10-30 2020-10-28 1.638 1,329,086 +385 0.21% 2,177,482
2020-10-29 2020-10-27 1.638 1,328,701 -1,538 0.21% 2,176,851
2020-10-28 2020-10-23 1.651 1,330,239 -385 0.21% 2,196,667
2020-10-27 2020-10-22 1.625 1,330,624 +769 0.21% 2,162,700
2020-10-23 2020-10-21 1.625 1,329,855 +385 0.21% 2,161,450
2020-10-19 2020-10-15 1.625 1,329,470 -385 0.21% 2,160,824
2020-10-07 2020-10-05 1.586 1,329,855 +385 0.21% 2,109,575
2020-10-06 2020-09-30 1.560 1,329,470 -385 0.21% 2,074,391
2020-09-28 2020-09-24 1.612 1,329,855 -384 0.21% 2,144,159
2020-09-25 2020-09-23 1.625 1,330,239 -385 0.21% 2,162,074
2020-09-24 2020-09-22 1.638 1,330,624 -769 0.21% 2,180,002
2020-09-23 2020-09-21 1.625 1,331,393 +1,154 0.21% 2,163,950
2020-09-22 2020-09-18 1.651 1,330,239 +384 0.21% 2,196,667
2020-09-18 2020-09-16 1.638 1,329,855 -769 0.21% 2,178,742
2020-09-17 2020-09-15 1.651 1,330,624 -385 0.21% 2,197,303
2020-09-15 2020-09-11 1.625 1,331,009 -1,922 0.21% 2,163,326
2020-09-14 2020-09-10 1.638 1,332,931 -1,538 0.21% 2,183,781
2020-09-10 2020-09-08 1.625 1,334,469 -2,308 0.21% 2,168,949
2020-09-07 2020-09-03 1.677 1,336,777 -1,538 0.21% 2,242,227
2020-09-02 2020-08-31 1.612 1,338,315 -384 0.21% 2,157,799
2020-09-01 2020-08-28 1.664 1,338,699 -769 0.21% 2,228,044
2020-08-31 2020-08-27 1.638 1,339,468 -769 0.21% 2,194,491
2020-08-28 2020-08-26 1.651 1,340,237 +384 0.21% 2,213,177
2020-08-27 2020-08-25 1.677 1,339,853 -384 0.21% 2,247,387
2020-08-26 2020-08-24 1.690 1,340,237 -385 0.21% 2,265,457
2020-08-25 2020-08-21 1.690 1,340,622 -769 0.21% 2,266,108
2020-08-24 2020-08-20 1.677 1,341,391 -769 0.21% 2,249,966
2020-08-21 2020-08-19 1.690 1,342,160 -385 0.21% 2,268,708
2020-08-20 2020-08-18 1.690 1,342,545 -769 0.21% 2,269,359
2020-08-18 2020-08-14 1.651 1,343,314 -384 0.21% 2,218,259
2020-08-17 2020-08-13 1.625 1,343,698 -385 0.21% 2,183,950
2020-08-13 2020-08-11 1.638 1,344,083 -384 0.21% 2,202,052
2020-08-12 2020-08-10 1.625 1,344,467 -385 0.21% 2,185,199
2020-08-11 2020-08-07 1.625 1,344,852 -1,154 0.21% 2,185,825
2020-08-10 2020-08-06 1.638 1,346,006 +770 0.21% 2,205,202
2020-08-07 2020-08-05 1.651 1,345,236 +1,538 0.21% 2,221,432
2020-08-06 2020-08-04 1.638 1,343,698 +1,153 0.21% 2,201,421
2020-08-05 2020-08-03 1.599 1,342,545 +769 0.21% 2,147,162
2020-08-04 2020-07-31 1.586 1,341,776 +769 0.21% 2,128,486
2020-08-03 2020-07-30 1.560 1,341,007 +2,692 0.21% 2,092,393
2020-07-31 2020-07-29 1.573 1,338,315 +1,538 0.21% 2,105,594
2020-07-30 2020-07-28 1.560 1,336,777 +385 0.21% 2,085,793
2020-07-29 2020-07-27 1.547 1,336,392 +1,154 0.21% 2,067,815
2020-07-28 2020-07-24 1.560 1,335,238 +769 0.21% 2,083,391
2020-07-27 2020-07-23 1.612 1,334,469 -385 0.21% 2,151,598
2020-07-24 2020-07-22 1.625 1,334,854 +385 0.21% 2,169,575
2020-07-23 2020-07-21 1.677 1,334,469 -769 0.21% 2,238,356
2020-07-22 2020-07-20 1.651 1,335,238 -385 0.21% 2,204,922
2020-07-21 2020-07-17 1.586 1,335,623 -385 0.21% 2,118,725
2020-07-17 2020-07-15 1.625 1,336,008 -384 0.21% 2,171,451
2020-07-15 2020-07-13 1.677 1,336,392 -1,154 0.21% 2,241,581
2020-07-14 2020-07-10 1.664 1,337,546 +1,154 0.21% 2,226,125
2020-07-13 2020-07-09 1.716 1,336,392 +384 0.21% 2,293,711
2020-07-09 2020-07-07 1.638 1,336,008 +1,154 0.21% 2,188,822
2020-07-07 2020-07-03 1.599 1,334,854 +1,154 0.21% 2,134,862
2020-07-03 2020-06-30 1.547 1,333,700 +769 0.21% 2,063,650
2020-07-02 2020-06-29 1.534 1,332,931 +384 0.21% 2,045,128
2020-06-29 2020-06-24 1.560 1,332,547 +1,154 0.21% 2,079,192
2020-06-26 2020-06-23 1.560 1,331,393 +1,923 0.21% 2,077,392
2020-06-24 2020-06-22 1.560 1,329,470 +2,307 0.21% 2,074,391
2020-06-23 2020-06-19 1.560 1,327,163 +3,461 0.21% 2,070,792
2020-06-22 2020-06-18 1.534 1,323,702 +2,691 0.21% 2,030,968
2020-06-19 2020-06-17 1.547 1,321,011 +4,615 0.21% 2,044,016
2020-06-18 2020-06-16 1.560 1,316,396 +2,307 0.21% 2,053,992
2020-06-17 2020-06-15 1.828 1,314,089 +3,076 0.21% 2,402,379
2020-06-16 2020-06-12 1.786 1,311,013 +101,330 0.21% 2,341,446
2020-06-15 2020-06-11 1.828 1,209,683 +2,844 0.20% 2,211,507
2020-06-12 2020-06-10 1.842 1,206,839 +3,555 0.20% 2,223,279
2020-06-11 2020-06-09 1.842 1,203,284 +4,267 0.20% 2,216,730
2020-06-10 2020-06-08 1.828 1,199,017 +4,978 0.20% 2,192,008
2020-06-09 2020-06-05 1.800 1,194,039 +6,044 0.20% 2,149,324
2020-06-08 2020-06-04 1.800 1,187,995 +4,978 0.20% 2,138,445
2020-06-04 2020-06-02 1.772 1,183,017 +5,688 0.20% 2,096,211
2020-06-03 2020-06-01 1.744 1,177,329 +6,400 0.20% 2,053,019
2020-06-02 2020-05-29 1.716 1,170,929 +4,267 0.20% 2,008,925
2020-06-01 2020-05-28 1.702 1,166,662 +7,822 0.20% 1,985,198
2020-05-29 2020-05-27 1.758 1,158,840 +4,622 0.20% 2,037,074
2020-05-28 2020-05-26 1.730 1,154,218 +7,111 0.20% 1,996,486
2020-05-27 2020-05-25 1.744 1,147,107 +5,688 0.19% 2,000,318
2020-05-26 2020-05-22 1.716 1,141,419 +2,845 0.19% 1,958,296
2020-05-25 2020-05-21 1.744 1,138,574 +4,266 0.19% 1,985,438
2020-05-22 2020-05-20 1.744 1,134,308 +9,956 0.19% 1,977,999
2020-05-21 2020-05-19 1.730 1,124,352 +3,555 0.19% 1,944,826
2020-05-20 2020-05-18 1.730 1,120,797 +6,044 0.19% 1,938,677
2020-05-19 2020-05-15 1.758 1,114,753 +5,689 0.19% 1,959,576
2020-05-18 2020-05-14 1.758 1,109,064 +4,622 0.19% 1,949,575
2020-05-15 2020-05-13 1.772 1,104,442 +1,778 0.19% 1,956,982
2020-05-14 2020-05-12 1.786 1,102,664 +1,422 0.19% 1,969,338
2020-05-13 2020-05-11 1.814 1,101,242 +3,200 0.19% 1,997,772
2020-05-12 2020-05-08 1.800 1,098,042 +3,200 0.19% 1,976,525
2020-05-11 2020-05-07 1.786 1,094,842 +2,489 0.19% 1,955,368
2020-05-07 2020-05-05 1.758 1,092,353 +1,067 0.19% 1,920,200
2020-05-06 2020-05-04 1.800 1,091,286 +1,777 0.18% 1,964,364
2020-05-05 2020-04-29 1.814 1,089,509 +2,134 0.18% 1,976,487
2020-05-04 2020-04-28 1.744 1,087,375 +711 0.18% 1,896,158
2020-04-29 2020-04-27 1.786 1,086,664 +4,266 0.18% 1,940,763
2020-04-28 2020-04-24 1.772 1,082,398 +3,556 0.18% 1,917,922
2020-04-24 2020-04-22 1.772 1,078,842 +5,333 0.18% 1,911,621
2020-04-23 2020-04-21 1.772 1,073,509 -356 0.18% 1,902,171
2020-04-22 2020-04-20 1.800 1,073,865 -355 0.18% 1,933,005
2020-04-21 2020-04-17 1.772 1,074,220 +355 0.18% 1,903,431
2020-04-20 2020-04-16 1.758 1,073,865 -355 0.18% 1,887,701
2020-04-17 2020-04-15 1.814 1,074,220 +355 0.18% 1,948,751
2020-04-16 2020-04-14 1.828 1,073,865 +356 0.18% 1,963,209
2020-04-15 2020-04-09 1.800 1,073,509 +355 0.18% 1,932,365
2020-04-14 2020-04-08 1.730 1,073,154 +356 0.18% 1,856,268
2020-04-09 2020-04-07 1.744 1,072,798 -356 0.18% 1,870,738
2020-04-06 2020-04-02 1.673 1,073,154 +2,489 0.18% 1,795,901
2020-04-02 2020-03-31 1.730 1,070,665 +1,067 0.18% 1,851,962
2020-04-01 2020-03-30 1.730 1,069,598 +711 0.18% 1,850,117
2020-03-31 2020-03-27 1.702 1,068,887 +3,200 0.18% 1,818,824
2020-03-30 2020-03-26 1.673 1,065,687 +4,622 0.18% 1,783,405
2020-03-27 2020-03-25 1.702 1,061,065 +5,333 0.18% 1,805,514
2020-03-26 2020-03-24 1.673 1,055,732 -711 0.18% 1,766,746
2020-03-25 2020-03-23 1.645 1,056,443 +3,911 0.18% 1,738,222
2020-03-24 2020-03-20 1.659 1,052,532 +5,333 0.18% 1,746,589
2020-03-23 2020-03-19 1.603 1,047,199 +3,200 0.18% 1,678,833
2020-03-20 2020-03-18 1.702 1,043,999 +1,422 0.18% 1,776,474
2020-03-19 2020-03-17 1.758 1,042,577 +4,267 0.18% 1,832,701
2020-03-18 2020-03-16 1.758 1,038,310 +2,489 0.18% 1,825,200
2020-03-17 2020-03-13 1.800 1,035,821 +2,844 0.18% 1,864,524
2020-03-16 2020-03-12 1.842 1,032,977 +2,489 0.18% 1,902,985
2020-03-13 2020-03-11 1.884 1,030,488 +356 0.17% 1,941,874
2020-03-12 2020-03-10 1.884 1,030,132 -712 0.17% 1,941,204
2020-03-11 2020-03-09 1.856 1,030,844 +356 0.17% 1,913,552
2020-03-10 2020-03-06 1.927 1,030,488 +1,422 0.17% 1,985,349
2020-03-09 2020-03-05 1.955 1,029,066 +2,845 0.17% 2,011,553
2020-03-06 2020-03-04 1.969 1,026,221 +3,200 0.17% 2,020,423
2020-03-05 2020-03-03 1.941 1,023,021 +2,488 0.17% 1,985,350
2020-03-04 2020-03-02 1.941 1,020,533 +2,489 0.17% 1,980,521
2020-03-03 2020-02-28 1.913 1,018,044 +1,778 0.17% 1,947,058
2020-03-02 2020-02-27 1.941 1,016,266 +3,911 0.17% 1,972,241
2020-02-28 2020-02-26 1.927 1,012,355 +3,911 0.17% 1,950,414
2020-02-27 2020-02-25 1.927 1,008,444 +1,067 0.17% 1,942,879
2020-02-26 2020-02-24 1.955 1,007,377 +1,066 0.17% 1,969,157
2020-02-25 2020-02-21 1.955 1,006,311 +1,422 0.17% 1,967,073
2020-02-24 2020-02-20 1.983 1,004,889 +1,778 0.17% 1,992,556
2020-02-21 2020-02-19 1.941 1,003,111 +4,622 0.17% 1,946,711
2020-02-20 2020-02-18 1.955 998,489 +6,756 0.17% 1,951,783
2020-02-19 2020-02-17 1.969 991,733 +1,422 0.17% 1,952,523
2020-02-18 2020-02-14 1.941 990,311 +1,422 0.17% 1,921,870
2020-02-17 2020-02-13 1.969 988,889 +356 0.17% 1,946,924
2020-02-14 2020-02-12 1.955 988,533 -712 0.17% 1,932,321
2020-02-13 2020-02-11 1.913 989,245 -355 0.17% 1,891,978
2020-02-12 2020-02-10 1.969 989,600 -356 0.17% 1,948,324
2020-02-10 2020-02-06 1.969 989,956 +1,778 0.17% 1,949,025
2020-02-07 2020-02-05 1.927 988,178 +3,200 0.17% 1,903,834
2020-02-06 2020-02-04 1.884 984,978 +711 0.17% 1,856,114
2020-02-05 2020-02-03 1.898 984,267 +1,067 0.17% 1,868,616
2020-01-30 2020-01-24 1.997 983,200 +3,200 0.17% 1,963,377
2020-01-16 2020-01-14 2.109 980,000 +1,422 0.17% 2,067,239
2020-01-15 2020-01-13 2.109 978,578 -356 0.17% 2,064,240
2020-01-14 2020-01-10 2.095 978,934 -355 0.17% 2,051,224
2020-01-08 2020-01-06 2.067 979,289 -356 0.17% 2,024,425
2020-01-07 2020-01-03 2.095 979,645 +4,267 0.17% 2,052,714
2020-01-06 2020-01-02 2.067 975,378 +2,133 0.17% 2,016,340
2020-01-03 2019-12-31 2.053 973,245 +5,333 0.16% 1,998,244
2020-01-02 2019-12-27 2.039 967,912 +711 0.16% 1,973,682
2019-12-30 2019-12-24 2.011 967,201 +3,556 0.16% 1,945,029
2019-12-27 2019-12-20 1.997 963,645 +2,844 0.16% 1,924,327
2019-12-23 2019-12-19 2.039 960,801 +3,200 0.16% 1,959,182
2019-12-20 2019-12-18 2.025 957,601 +3,200 0.16% 1,939,191
2019-12-19 2019-12-17 2.039 954,401 +356 0.16% 1,946,132
2019-12-17 2019-12-13 2.025 954,045 +355 0.16% 1,931,990
2019-12-03 2019-11-29 2.025 953,690 +1,067 0.16% 1,931,271
2019-12-02 2019-11-28 2.053 952,623 +711 0.16% 1,955,903
2019-11-29 2019-11-27 2.025 951,912 +355 0.16% 1,927,670
2019-11-28 2019-11-26 2.011 951,557 +1,423 0.16% 1,913,570
2019-11-27 2019-11-25 2.025 950,134 +711 0.16% 1,924,070
2019-11-26 2019-11-22 2.011 949,423 +1,422 0.16% 1,909,278
2019-11-25 2019-11-21 2.025 948,001 +1,422 0.16% 1,919,750
2019-11-22 2019-11-20 2.025 946,579 +2,133 0.16% 1,916,870
2019-11-21 2019-11-19 2.011 944,446 +2,134 0.16% 1,899,269
2019-11-20 2019-11-18 1.997 942,312 +2,133 0.16% 1,881,726
2019-11-19 2019-11-15 1.983 940,179 +1,422 0.16% 1,864,245
2019-11-18 2019-11-14 2.011 938,757 +1,778 0.16% 1,887,829
2019-11-13 2019-11-11 2.025 936,979 -356 0.16% 1,897,430
2019-11-12 2019-11-08 2.081 937,335 -355 0.16% 1,950,877
2019-11-11 2019-11-07 2.067 937,690 -356 0.16% 1,938,430
2019-11-08 2019-11-06 2.053 938,046 -355 0.16% 1,925,974
2019-11-07 2019-11-05 2.081 938,401 +355 0.16% 1,953,096
2019-11-06 2019-11-04 2.081 938,046 +3,200 0.16% 1,952,357
2019-11-05 2019-11-01 2.053 934,846 +4,267 0.16% 1,919,404
2019-11-01 2019-10-30 2.039 930,579 +2,488 0.16% 1,897,556
2019-10-31 2019-10-29 2.039 928,091 +3,200 0.16% 1,892,483
2019-10-30 2019-10-28 2.039 924,891 +4,267 0.16% 1,885,958
2019-10-29 2019-10-25 2.011 920,624 +1,778 0.16% 1,851,364
2019-10-28 2019-10-24 2.011 918,846 +2,844 0.16% 1,847,788
2019-10-25 2019-10-23 2.011 916,002 +3,911 0.16% 1,842,069
2019-10-24 2019-10-22 2.011 912,091 +356 0.15% 1,834,204
2019-10-21 2019-10-17 2.053 911,735 -711 0.15% 1,871,953
2019-10-16 2019-10-14 2.067 912,446 +711 0.15% 1,886,244
2019-10-15 2019-10-11 2.039 911,735 +355 0.15% 1,859,131
2019-10-14 2019-10-10 2.039 911,380 -711 0.15% 1,858,407
2019-10-10 2019-10-08 2.025 912,091 +356 0.15% 1,847,031
2019-10-04 2019-10-02 2.025 911,735 +2,844 0.15% 1,846,310
2019-10-03 2019-09-30 2.067 908,891 -356 0.15% 1,878,895
2019-09-27 2019-09-25 2.039 909,247 -355 0.15% 1,854,058
2019-09-26 2019-09-24 2.095 909,602 -711 0.15% 1,905,948
2019-09-24 2019-09-20 2.081 910,313 -356 0.15% 1,894,636
2019-09-20 2019-09-18 2.095 910,669 -711 0.15% 1,908,184
2019-09-19 2019-09-17 2.095 911,380 -355 0.15% 1,909,674
2019-09-18 2019-09-16 2.123 911,735 +1,066 0.15% 1,936,061
2019-09-13 2019-09-11 2.152 910,669 -355 0.15% 1,959,410
2019-09-12 2019-09-10 2.123 911,024 -356 0.15% 1,934,551
2019-09-10 2019-09-06 2.095 911,380 -89,953 0.15% 1,909,674
2019-09-09 2019-09-05 2.095 1,001,333 +1,066 0.17% 2,098,158
2019-09-06 2019-09-04 2.123 1,000,267 -711 0.17% 2,124,058
2019-09-05 2019-09-03 2.039 1,000,978 +3,911 0.17% 2,041,108
2019-09-04 2019-09-02 2.053 997,067 +1,423 0.17% 2,047,154
2019-09-02 2019-08-29 2.039 995,644 -1,067 0.17% 2,030,231
2019-08-29 2019-08-27 2.095 996,711 +356 0.17% 2,088,473
2019-08-28 2019-08-26 2.053 996,355 +355 0.17% 2,045,693
2019-08-27 2019-08-23 2.081 996,000 -355 0.17% 2,072,977
2019-08-22 2019-08-20 2.095 996,355 -356 0.17% 2,087,727
2019-08-21 2019-08-19 2.081 996,711 +711 0.17% 2,074,457
2019-08-20 2019-08-16 2.067 996,000 +356 0.17% 2,058,970
2019-08-15 2019-08-13 2.039 995,644 -25,244 0.17% 2,030,231
2019-08-01 2019-07-30 2.138 1,020,888 -124,797 0.17% 2,182,203
2019-07-03 2019-06-28 2.138 1,145,685 +2,133 0.19% 2,448,963
2019-06-27 2019-06-25 2.352 1,143,552 +65,654 0.19% 2,689,790
2019-06-26 2019-06-24 2.352 1,077,898 +4,030 0.19% 2,535,363
2019-06-25 2019-06-21 2.352 1,073,868 +4,367 0.19% 2,525,884
2019-06-24 2019-06-20 2.337 1,069,501 +1,007 0.19% 2,499,690
2019-06-19 2019-06-17 2.293 1,068,494 +1,344 0.19% 2,449,617
2019-06-18 2019-06-14 2.307 1,067,150 +1,343 0.19% 2,462,422
2019-06-04 2019-05-31 2.293 1,065,807 +1,344 0.19% 2,443,457
2019-05-31 2019-05-29 2.337 1,064,463 +1,007 0.19% 2,487,915
2019-05-30 2019-05-28 2.352 1,063,456 +672 0.19% 2,501,393
2019-05-29 2019-05-27 2.382 1,062,784 +336 0.19% 2,531,456
2019-05-28 2019-05-24 2.367 1,062,448 +336 0.19% 2,514,839
2019-05-27 2019-05-23 2.367 1,062,112 +1,007 0.19% 2,514,044
2019-05-24 2019-05-22 2.412 1,061,105 -54,746 0.19% 2,559,050
2019-05-23 2019-05-21 2.412 1,115,851 -2,687 0.20% 2,691,080
2019-05-22 2019-05-20 2.397 1,118,538 +2,016 0.20% 2,680,909
2019-05-21 2019-05-17 2.412 1,116,522 +1,007 0.20% 2,692,698
2019-05-20 2019-05-16 2.427 1,115,515 +1,008 0.20% 2,706,876
2019-05-17 2019-05-15 2.427 1,114,507 +1,343 0.20% 2,704,430
2019-05-15 2019-05-10 2.471 1,113,164 +2,015 0.20% 2,750,886
2019-05-14 2019-05-09 2.456 1,111,149 +2,687 0.20% 2,729,365
2019-05-10 2019-05-08 2.456 1,108,462 +3,695 0.20% 2,722,765
2019-05-09 2019-05-07 2.516 1,104,767 +2,687 0.20% 2,779,475
2019-05-08 2019-05-06 2.501 1,102,080 +5,038 0.20% 2,756,308
2019-05-07 2019-05-03 2.561 1,097,042 +5,038 0.20% 2,809,035
2019-05-03 2019-04-30 2.575 1,092,004 -105,798 0.20% 2,812,391
2019-05-02 2019-04-29 2.575 1,197,802 -82,622 0.21% 3,084,868
2019-04-30 2019-04-26 2.590 1,280,424 -98,073 0.23% 3,316,717
2019-04-29 2019-04-25 2.605 1,378,497 -130,651 0.25% 3,591,280
2019-04-26 2019-04-24 2.620 1,509,148 -224,358 0.27% 3,954,120
2019-04-25 2019-04-23 2.620 1,733,506 -242,495 0.31% 4,541,961
2019-04-24 2019-04-18 2.650 1,976,001 -106,469 0.35% 5,236,156
2019-04-23 2019-04-17 2.665 2,082,470 -349,971 0.37% 5,549,287
2019-04-18 2019-04-16 2.650 2,432,441 -41,311 0.44% 6,445,665
2019-04-17 2019-04-15 2.650 2,473,752 -687,852 0.44% 6,555,134
2019-04-16 2019-04-12 2.680 3,161,604 +1,680 0.57% 8,471,989
2019-04-12 2019-04-10 2.724 3,159,924 +5,373 0.57% 8,608,612
2019-04-11 2019-04-09 2.754 3,154,551 +144,758 0.57% 8,687,897
2019-04-10 2019-04-08 2.709 3,009,793 +30,900 0.54% 8,154,802
2019-04-09 2019-04-04 2.799 2,978,893 +17,801 0.53% 8,337,160
2019-04-08 2019-04-03 2.814 2,961,092 +33,586 0.53% 8,331,421
2019-04-04 2019-04-02 2.799 2,927,506 +17,465 0.53% 8,193,341
2019-04-03 2019-04-01 2.799 2,910,041 +28,549 0.52% 8,144,461
2019-04-02 2019-03-29 2.739 2,881,492 -31,236 0.52% 7,892,973
2019-04-01 2019-03-28 2.799 2,912,728 +13,435 0.52% 8,151,981
2019-03-29 2019-03-27 2.873 2,899,293 +39,968 0.52% 8,330,188
2019-03-28 2019-03-26 2.888 2,859,325 +17,801 0.51% 8,257,919
2019-03-27 2019-03-25 2.918 2,841,524 +68,852 0.51% 8,291,112
2019-03-26 2019-03-22 2.948 2,772,672 +4,030 0.50% 8,172,766
2019-03-25 2019-03-21 2.858 2,768,642 +20,152 0.50% 7,913,588
2019-03-22 2019-03-20 2.814 2,748,490 -507,156 0.49% 7,733,238
2019-03-21 2019-03-19 2.784 3,255,646 +6,717 0.58% 9,063,254
2019-03-20 2019-03-18 2.814 3,248,929 +15,114 0.58% 9,141,289
2019-03-19 2019-03-15 2.799 3,233,815 +5,710 0.58% 9,050,622
2019-03-18 2019-03-14 2.784 3,228,105 +16,122 0.58% 8,986,584
2019-03-15 2019-03-13 2.814 3,211,983 +10,747 0.58% 9,037,336
2019-03-14 2019-03-12 2.784 3,201,236 +17,801 0.57% 8,911,785
2019-03-13 2019-03-11 2.814 3,183,435 +2,687 0.57% 8,957,013
2019-03-08 2019-03-06 2.814 3,180,748 +14,442 0.57% 8,949,452
2019-03-07 2019-03-05 2.799 3,166,306 +15,114 0.57% 8,861,681
2019-03-06 2019-03-04 2.799 3,151,192 +16,457 0.57% 8,819,381
2019-03-05 2019-03-01 2.799 3,134,735 +13,771 0.56% 8,773,322
2019-03-04 2019-02-28 2.769 3,120,964 +7,053 0.56% 8,641,857
2019-03-01 2019-02-27 2.784 3,113,911 +9,068 0.56% 8,668,684
2019-02-28 2019-02-26 2.784 3,104,843 +7,725 0.56% 8,643,440
2019-02-27 2019-02-25 2.814 3,097,118 +13,435 0.56% 8,714,148
2019-02-26 2019-02-22 2.754 3,083,683 +6,381 0.55% 8,492,721
2019-02-25 2019-02-21 2.739 3,077,302 +6,046 0.55% 8,429,335
2019-02-22 2019-02-20 2.709 3,071,256 +7,389 0.55% 8,321,331
2019-02-21 2019-02-19 2.709 3,063,867 +3,359 0.55% 8,301,311
2019-02-20 2019-02-18 2.680 3,060,508 +1,007 0.55% 8,201,087
2019-02-18 2019-02-14 2.695 3,059,501 +1,008 0.55% 8,243,935
2019-02-15 2019-02-13 2.695 3,058,493 +4,030 0.55% 8,241,219
2019-02-14 2019-02-12 2.650 3,054,463 +2,015 0.55% 8,093,945
2019-02-13 2019-02-11 2.635 3,052,448 +1,680 0.55% 8,043,164
2019-02-12 2019-02-08 2.620 3,050,768 -671,394 0.55% 7,993,321
2019-02-11 2019-02-04 2.590 3,722,162 +336 0.67% 9,641,618
2019-02-08 2019-01-31 2.546 3,721,826 +335 0.67% 9,474,528
2019-02-01 2019-01-30 2.590 3,721,491 +3,359 0.67% 9,639,880
2019-01-31 2019-01-29 2.620 3,718,132 +2,351 0.67% 9,741,882
2019-01-30 2019-01-28 2.590 3,715,781 +3,023 0.67% 9,625,089
2019-01-28 2019-01-24 2.590 3,712,758 +1,008 0.67% 9,617,258
2019-01-25 2019-01-23 2.620 3,711,750 +335 0.67% 9,725,160
2019-01-24 2019-01-22 2.605 3,711,415 +336 0.67% 9,669,031
2019-01-21 2019-01-17 2.590 3,711,079 +1,344 0.67% 9,612,909
2019-01-18 2019-01-16 2.590 3,709,735 +3,358 0.67% 9,609,428
2019-01-17 2019-01-15 2.590 3,706,377 -671 0.66% 9,600,729
2019-01-16 2019-01-14 2.605 3,707,048 +2,351 0.67% 9,657,654
2019-01-15 2019-01-11 2.590 3,704,697 +2,015 0.66% 9,596,378
2019-01-14 2019-01-10 2.605 3,702,682 -2,351 0.66% 9,646,280
2019-01-11 2019-01-09 2.561 3,705,033 -336 0.66% 9,486,935
2019-01-10 2019-01-08 2.605 3,705,369 +2,015 0.66% 9,653,280
2019-01-09 2019-01-07 2.605 3,703,354 +4,702 0.66% 9,648,031
2019-01-08 2019-01-04 2.605 3,698,652 -5,374 0.66% 9,635,781
2019-01-07 2019-01-03 2.546 3,704,026 -14,442 0.66% 9,429,215
2019-01-04 2019-01-02 2.620 3,718,468 -7,389 0.67% 9,742,762
2019-01-03 2018-12-31 2.843 3,725,857 -8,732 0.67% 10,594,121
2019-01-02 2018-12-27 2.486 3,734,589 -19,480 0.67% 9,284,632
2018-12-28 2018-12-24 2.516 3,754,069 -553,842 0.67% 9,444,834
2018-12-27 2018-12-20 2.546 4,307,911 -36,609 0.77% 10,966,505
2018-12-21 2018-12-19 2.575 4,344,520 -1,343 0.78% 11,189,052
2018-12-20 2018-12-18 2.575 4,345,863 -113,187 0.78% 11,192,511
2018-12-19 2018-12-17 2.635 4,459,050 +1,680 0.80% 11,749,544
2018-12-17 2018-12-13 2.635 4,457,370 +335 0.80% 11,745,117
2018-12-14 2018-12-12 2.620 4,457,035 +2,351 0.80% 11,677,883
2018-12-12 2018-12-10 2.605 4,454,684 +2,351 0.80% 11,605,406
2018-12-11 2018-12-07 2.620 4,452,333 +2,687 0.80% 11,665,563
2018-12-10 2018-12-06 2.635 4,449,646 +336 0.80% 11,724,764
2018-12-07 2018-12-05 2.680 4,449,310 +1,008 0.80% 11,922,589
2018-12-06 2018-12-04 2.695 4,448,302 +1,007 0.80% 11,986,109
2018-12-05 2018-12-03 2.680 4,447,295 -202,979 0.80% 11,917,189
2018-12-04 2018-11-30 2.650 4,650,274 +3,022 0.83% 12,322,645
2018-12-03 2018-11-29 2.650 4,647,252 +1,680 0.83% 12,314,637
2018-11-30 2018-11-28 2.665 4,645,572 +335 0.83% 12,379,344
2018-11-29 2018-11-27 2.665 4,645,237 +1,008 0.83% 12,378,451
2018-11-28 2018-11-26 2.635 4,644,229 -5,038 0.83% 12,237,488
2018-11-27 2018-11-23 2.620 4,649,267 +672 0.83% 12,181,550
2018-11-26 2018-11-22 2.635 4,648,595 +1,343 0.83% 12,248,993
2018-11-23 2018-11-21 2.605 4,647,252 +3,695 0.83% 12,107,087
2018-11-22 2018-11-20 2.620 4,643,557 +8,061 0.83% 12,166,589
2018-11-21 2018-11-19 2.680 4,635,496 +2,015 0.83% 12,421,502
2018-11-20 2018-11-16 2.575 4,633,481 +4,030 0.83% 11,933,254
2018-11-19 2018-11-15 2.605 4,629,451 +4,366 0.83% 12,060,712
2018-11-16 2018-11-14 2.590 4,625,085 +64,822 0.83% 11,980,484
2018-11-15 2018-11-13 2.605 4,560,263 +34,594 0.82% 11,880,462
2018-11-14 2018-11-12 2.605 4,525,669 +10,412 0.81% 11,790,337
2018-11-13 2018-11-09 2.575 4,515,257 +72,883 0.81% 11,628,775
2018-11-12 2018-11-08 2.590 4,442,374 +32,579 0.80% 11,507,203
2018-11-09 2018-11-07 2.605 4,409,795 +77,920 0.79% 11,488,461
2018-11-08 2018-11-06 2.605 4,331,875 +120,576 0.78% 11,285,462
2018-11-07 2018-11-05 2.620 4,211,299 +13,099 0.76% 11,034,029
2018-11-06 2018-11-02 2.605 4,198,200 +98,072 0.75% 10,937,210
2018-11-05 2018-11-01 2.531 4,100,128 +98,744 0.74% 10,376,520
2018-11-02 2018-10-31 2.531 4,001,384 +22,839 0.72% 10,126,621
2018-11-01 2018-10-30 2.456 3,978,545 +672 0.71% 9,772,678
2018-10-31 2018-10-29 2.471 3,977,873 -2,015 0.71% 9,830,246
2018-10-26 2018-10-24 2.486 3,979,888 -3,023 0.71% 9,894,474
2018-10-25 2018-10-23 2.486 3,982,911 -672 0.71% 9,901,990
2018-10-24 2018-10-22 2.561 3,983,583 +26,198 0.71% 10,200,177
2018-10-23 2018-10-19 2.516 3,957,385 +16,793 0.71% 9,956,356
2018-10-22 2018-10-18 2.486 3,940,592 +85,981 0.71% 9,796,780
2018-10-19 2018-10-16 2.516 3,854,611 +16,794 0.69% 9,697,787
2018-10-18 2018-10-15 2.516 3,837,817 +9,740 0.69% 9,655,535
2018-10-16 2018-10-12 2.501 3,828,077 +55,753 0.69% 9,574,042
2018-10-15 2018-10-11 2.456 3,772,324 -1,679 0.68% 9,266,129
2018-10-12 2018-10-10 2.605 3,774,003 +336 0.68% 9,832,086
2018-10-10 2018-10-08 2.531 3,773,667 +9,740 0.68% 9,550,319
2018-10-08 2018-10-04 2.546 3,763,927 -5,710 0.68% 9,581,703
2018-10-05 2018-10-03 2.561 3,769,637 +6,718 0.68% 9,652,357
2018-10-04 2018-10-02 2.620 3,762,919 -33,251 0.68% 9,859,228
2018-10-02 2018-09-27 2.650 3,796,170 +672 0.68% 10,059,376
2018-09-27 2018-09-24 2.650 3,795,498 -12,763 0.68% 10,057,595
2018-09-26 2018-09-21 2.695 3,808,261 +672 0.68% 10,261,496
2018-09-24 2018-09-20 2.695 3,807,589 +335 0.68% 10,259,685
2018-09-21 2018-09-19 2.680 3,807,254 -5,709 0.68% 10,202,104
2018-09-20 2018-09-18 2.665 3,812,963 -2,351 0.68% 10,160,639
2018-09-18 2018-09-14 2.665 3,815,314 +1,679 0.68% 10,166,904
2018-09-17 2018-09-13 2.620 3,813,635 -4,030 0.68% 9,992,109
2018-09-11 2018-09-07 2.680 3,817,665 -2,351 0.68% 10,230,002
2018-09-10 2018-09-06 2.695 3,820,016 -11,420 0.69% 10,293,170
2018-09-06 2018-09-04 2.784 3,831,436 -4,030 0.69% 10,666,172
2018-09-05 2018-09-03 2.754 3,835,466 -1,344 0.69% 10,563,194
2018-09-04 2018-08-31 2.754 3,836,810 -1,007 0.69% 10,566,896
2018-08-31 2018-08-29 2.799 3,837,817 +24,854 0.69% 10,741,069
2018-08-30 2018-08-28 2.814 3,812,963 +64,150 0.68% 10,728,272
2018-08-29 2018-08-27 2.814 3,748,813 +27,541 0.67% 10,547,778
2018-08-28 2018-08-24 2.814 3,721,272 +67,173 0.67% 10,470,288
2018-08-27 2018-08-23 2.814 3,654,099 +46,685 0.66% 10,281,288
2018-08-24 2018-08-22 2.754 3,607,414 +25,190 0.65% 9,935,120
2018-08-23 2018-08-21 2.754 3,582,224 +414,793 0.64% 9,865,744
2018-08-22 2018-08-20 2.724 3,167,431 +177,673 0.57% 8,629,063
2018-08-21 2018-08-17 2.665 2,989,758 +9,740 0.54% 7,966,993
2018-08-20 2018-08-16 2.635 2,980,018 +32,579 0.53% 7,852,312
2018-08-17 2018-08-15 2.620 2,947,439 +3,022 0.53% 7,722,588
2018-08-15 2018-08-13 2.695 2,944,417 -13,098 0.53% 7,933,837
2018-08-13 2018-08-09 2.724 2,957,515 -11,420 0.53% 8,057,187
2018-08-10 2018-08-08 2.709 2,968,935 +1,679 0.53% 8,044,100
2018-08-09 2018-08-07 2.739 2,967,256 +1,344 0.53% 8,127,898
2018-08-08 2018-08-06 2.695 2,965,912 -141,735 0.53% 7,991,756
2018-07-27 2018-07-25 2.903 3,107,647 +4,366 0.56% 9,021,353
2018-07-26 2018-07-24 2.903 3,103,281 -8,061 0.56% 9,008,679
2018-07-25 2018-07-23 2.843 3,111,342 -37,952 0.56% 8,846,806
2018-07-24 2018-07-20 2.858 3,149,294 +140,727 0.56% 9,001,602
2018-07-23 2018-07-19 2.769 3,008,567 +83,295 0.54% 8,330,633
2018-07-20 2018-07-18 2.769 2,925,272 +219,655 0.52% 8,099,992
2018-07-19 2018-07-17 2.709 2,705,617 +325,453 0.49% 7,330,660
2018-07-18 2018-07-16 2.709 2,380,164 +22,503 0.43% 6,448,871
2018-07-17 2018-07-13 2.724 2,357,661 +47,021 0.42% 6,422,999
2018-07-16 2018-07-12 2.709 2,310,640 -263,318 0.41% 6,260,501
2018-07-13 2018-07-11 2.680 2,573,958 +87,997 0.46% 6,897,304
2018-07-12 2018-07-10 2.724 2,485,961 +28,884 0.45% 6,772,528
2018-07-11 2018-07-09 2.695 2,457,077 +55,082 0.44% 6,620,682
2018-07-10 2018-07-06 2.635 2,401,995 -100,088 0.43% 6,329,228
2018-07-09 2018-07-05 2.650 2,502,083 -116,881 0.45% 6,630,207
2018-07-06 2018-07-04 2.665 2,618,964 -92,362 0.47% 6,978,916
2018-07-05 2018-07-03 2.695 2,711,326 -40,640 0.49% 7,305,765
2018-07-04 2018-06-29 2.754 2,751,966 -119,568 0.49% 7,579,144
2018-07-03 2018-06-28 2.724 2,871,534 -6,046 0.52% 7,822,948
2018-06-29 2018-06-27 2.961 2,877,580 -178,680 0.52% 8,520,418
2018-06-28 2018-06-26 3.038 3,056,260 +118,120 0.55% 9,286,381
2018-06-26 2018-06-22 3.069 2,938,140 -157,395 0.55% 9,018,572
2018-06-22 2018-06-20 3.116 3,095,535 -229,964 0.58% 9,645,659
2018-06-21 2018-06-19 3.100 3,325,499 -16,449 0.62% 10,310,671
2018-06-20 2018-06-15 3.240 3,341,948 -155,782 0.62% 10,827,946
2018-06-19 2018-06-14 3.302 3,497,730 -176,746 0.65% 11,549,575
2018-06-15 2018-06-13 3.333 3,674,476 -4,515 0.69% 12,247,121
2018-06-13 2018-06-11 3.256 3,678,991 -2,258 0.69% 11,977,003
2018-06-11 2018-06-07 3.302 3,681,249 -174,166 0.69% 12,155,559
2018-06-07 2018-06-05 3.318 3,855,415 -162,555 0.72% 12,790,427
2018-06-06 2018-06-04 3.318 4,017,970 -241,575 0.75% 13,329,706
2018-05-30 2018-05-28 3.287 4,259,545 -126,754 0.80% 13,999,070
2018-05-29 2018-05-25 3.333 4,386,299 -13,869 0.82% 14,619,645
2018-05-28 2018-05-24 3.349 4,400,168 -6,128 0.82% 14,734,084
2018-05-25 2018-05-23 3.380 4,406,296 +8,063 0.82% 14,891,220
2018-05-21 2018-05-17 3.271 4,398,233 -25,157 0.82% 14,386,687
2018-05-18 2018-05-16 3.287 4,423,390 +15,804 0.83% 14,537,550
2018-05-16 2018-05-14 3.287 4,407,586 +322 0.82% 14,485,610
2018-05-15 2018-05-11 3.287 4,407,264 -107,725 0.82% 14,484,551
2018-05-14 2018-05-10 3.302 4,514,989 -47,089 0.84% 14,908,585
2018-05-08 2018-05-04 3.271 4,562,078 -6,773 0.85% 14,922,627
2018-05-04 2018-05-02 3.240 4,568,851 -1,935 0.85% 14,803,125
2018-05-03 2018-04-30 3.240 4,570,786 +322 0.85% 14,809,394
2018-05-02 2018-04-27 3.225 4,570,464 -2,903 0.85% 14,737,498
2018-04-30 2018-04-26 3.178 4,573,367 +646 0.85% 14,534,163
2018-04-27 2018-04-25 3.256 4,572,721 -21,932 0.85% 14,886,552
2018-04-26 2018-04-24 3.256 4,594,653 -117,401 0.86% 14,957,952
2018-04-25 2018-04-23 3.271 4,712,054 -21,932 0.88% 15,413,201
2018-04-24 2018-04-20 3.287 4,733,986 -226,739 0.88% 15,558,329
2018-04-23 2018-04-19 3.349 4,960,725 -131,269 0.93% 16,611,124
2018-04-20 2018-04-18 3.364 5,091,994 -92,244 0.95% 17,129,620
2018-04-19 2018-04-17 3.364 5,184,238 -96,759 0.97% 17,439,932
2018-04-18 2018-04-16 3.364 5,280,997 +645 0.99% 17,765,432
2018-04-17 2018-04-13 3.411 5,280,352 -148,686 0.99% 18,008,837
2018-04-16 2018-04-12 3.395 5,429,038 +3,225 1.01% 18,431,773
2018-04-13 2018-04-11 3.395 5,425,813 +645 1.01% 18,420,824
2018-04-12 2018-04-10 3.380 5,425,168 -259,959 1.01% 18,334,531
2018-04-11 2018-04-09 3.411 5,685,127 -1,935 1.06% 19,389,338
2018-04-10 2018-04-06 3.395 5,687,062 +323 1.06% 19,307,774
2018-03-28 2018-03-26 3.488 5,686,739 -1,291 1.06% 19,835,627
2018-03-27 2018-03-23 3.395 5,688,030 -2,257 1.06% 19,311,060
2018-03-22 2018-03-20 3.519 5,690,287 -39,349 1.06% 20,024,429
2018-03-21 2018-03-19 3.550 5,729,636 +323 1.07% 20,340,547
2018-03-20 2018-03-16 3.581 5,729,313 -69,989 1.07% 20,517,037
2018-03-19 2018-03-15 3.643 5,799,302 -37,736 1.08% 21,127,286
2018-03-16 2018-03-14 3.612 5,837,038 -127,077 1.09% 21,083,784
2018-03-15 2018-03-13 3.659 5,964,115 -46,444 1.11% 21,820,170
2018-03-14 2018-03-12 3.690 6,010,559 -14,837 1.12% 22,176,446
2018-03-13 2018-03-09 3.752 6,025,396 -9,676 1.13% 22,604,821
2018-03-08 2018-03-06 3.566 6,035,072 -180,939 1.13% 21,518,422
2018-03-01 2018-02-27 3.674 6,216,011 +645 1.16% 22,838,114
2018-02-28 2018-02-26 3.721 6,215,366 -5,160 1.16% 23,124,805
2018-02-27 2018-02-23 3.721 6,220,526 -4,193 1.16% 23,144,003
2018-02-22 2018-02-20 3.550 6,224,719 +322 1.16% 22,098,121
2018-02-21 2018-02-15 3.566 6,224,397 -3,548 1.16% 22,193,472
2018-02-20 2018-02-13 3.550 6,227,945 -11,933 1.16% 22,109,574
2018-02-14 2018-02-12 3.457 6,239,878 +16,126 1.17% 21,571,537
2018-02-12 2018-02-08 3.566 6,223,752 +254,476 1.16% 22,191,172
2018-02-09 2018-02-07 3.519 5,969,276 -3,870 1.12% 21,006,207
2018-02-08 2018-02-06 3.581 5,973,146 +11,934 1.12% 21,390,219
2018-02-07 2018-02-05 3.860 5,961,212 +322 1.11% 23,010,923
2018-02-05 2018-02-01 3.922 5,960,890 +5,806 1.11% 23,379,313
2018-02-02 2018-01-31 3.984 5,955,084 +224,803 1.11% 23,725,815
2018-02-01 2018-01-30 4.015 5,730,281 +359,943 1.07% 23,007,838
2018-01-31 2018-01-29 4.108 5,370,338 +645 1.00% 22,062,139
2018-01-30 2018-01-26 4.232 5,369,693 +315,435 1.00% 22,725,436
2018-01-29 2018-01-25 4.217 5,054,258 +360,265 0.94% 21,312,109
2018-01-26 2018-01-24 4.186 4,693,993 +209,645 0.88% 19,647,456
2018-01-25 2018-01-23 4.170 4,484,348 +89,986 0.84% 18,700,435
2018-01-24 2018-01-22 4.170 4,394,362 +68,053 0.82% 18,325,179
2018-01-23 2018-01-19 4.155 4,326,309 -2,257 0.81% 17,974,319
2018-01-22 2018-01-18 4.139 4,328,566 +645 0.81% 17,916,593
2018-01-19 2018-01-17 4.155 4,327,921 -645 0.81% 17,981,016
2018-01-18 2018-01-16 4.186 4,328,566 +179,971 0.81% 18,117,903
2018-01-17 2018-01-15 4.108 4,148,595 +20,965 0.77% 17,043,039
2018-01-16 2018-01-12 4.201 4,127,630 +4,193 0.77% 17,340,842
2018-01-15 2018-01-11 4.186 4,123,437 +2,257 0.77% 17,259,303
2018-01-12 2018-01-10 4.139 4,121,180 +226,094 0.77% 17,058,191
2018-01-11 2018-01-09 4.124 3,895,086 +84,503 0.73% 16,061,970
2018-01-10 2018-01-08 4.170 3,810,583 +234,801 0.71% 15,890,729
2018-01-09 2018-01-05 4.108 3,575,782 +645 0.67% 14,689,839
2018-01-08 2018-01-04 4.077 3,575,137 +4,193 0.67% 14,576,342
2018-01-05 2018-01-03 4.108 3,570,944 +114,821 0.67% 14,669,964
2018-01-04 2018-01-02 4.186 3,456,123 +99,662 0.65% 14,468,301
2018-01-03 2017-12-29 4.186 3,356,461 +252,913 0.63% 14,051,087
2018-01-02 2017-12-28 4.155 3,103,548 +245,000 0.59% 12,893,896
2017-12-29 2017-12-27 4.155 2,858,548 +7,883 0.55% 11,876,027
2017-12-28 2017-12-22 4.155 2,850,665 +630 0.54% 11,843,277
2017-12-27 2017-12-21 4.186 2,850,035 +99,010 0.54% 11,931,046
2017-12-22 2017-12-20 4.170 2,751,025 +192,027 0.53% 11,472,939
2017-12-21 2017-12-19 4.170 2,558,998 -7,883 0.49% 10,672,105
2017-12-20 2017-12-18 4.155 2,566,881 +946 0.49% 10,664,277
2017-12-19 2017-12-15 4.218 2,565,935 +630 0.49% 10,823,101
2017-12-18 2017-12-14 4.234 2,565,305 +2,208 0.49% 10,861,122
2017-12-15 2017-12-13 4.250 2,563,097 -8,829 0.49% 10,892,417
2017-12-14 2017-12-12 4.186 2,571,926 +1,576 0.49% 10,766,804
2017-12-13 2017-12-11 4.186 2,570,350 +35,000 0.49% 10,760,206
2017-12-12 2017-12-08 4.170 2,535,350 -1,891 0.48% 10,573,483
2017-12-11 2017-12-07 4.123 2,537,241 +1,891 0.48% 10,460,669
2017-12-08 2017-12-06 4.250 2,535,350 +147,568 0.48% 10,774,500
2017-12-07 2017-12-05 4.345 2,387,782 +58,649 0.46% 10,374,559
2017-12-06 2017-12-04 4.361 2,329,133 +10,405 0.45% 10,156,671
2017-12-05 2017-12-01 4.440 2,318,728 +128,649 0.44% 10,295,140
2017-12-04 2017-11-30 4.377 2,190,079 -144,414 0.42% 9,585,025
2017-12-01 2017-11-29 4.250 2,334,493 -140,316 0.45% 9,920,916
2017-11-30 2017-11-28 4.234 2,474,809 -152,297 0.47% 10,477,975
2017-11-29 2017-11-27 4.392 2,627,106 -20,181 0.50% 11,539,361
2017-11-28 2017-11-24 4.361 2,647,287 -137,793 0.51% 11,544,048
2017-11-27 2017-11-23 4.297 2,785,080 -22,702 0.53% 11,968,270
2017-11-24 2017-11-22 4.266 2,807,782 -219,775 0.54% 11,976,780
2017-11-23 2017-11-21 4.155 3,027,557 -8,829 0.58% 12,578,186
2017-11-22 2017-11-20 4.107 3,036,386 +182,252 0.58% 12,470,422
2017-11-21 2017-11-17 4.170 2,854,134 +26,172 0.55% 11,902,947
2017-11-20 2017-11-16 4.218 2,827,962 -25,541 0.54% 11,928,329
2017-11-17 2017-11-15 4.139 2,853,503 -22,703 0.55% 11,809,819
2017-11-16 2017-11-14 4.075 2,876,206 +580,496 0.55% 11,721,347
2017-11-15 2017-11-13 4.059 2,295,710 +316 0.44% 9,319,259
2017-11-14 2017-11-10 4.123 2,295,394 +315 0.44% 9,463,570
2017-11-13 2017-11-09 4.139 2,295,079 -315 0.44% 9,498,665
2017-11-10 2017-11-08 4.155 2,295,394 +630 0.44% 9,536,367
2017-11-09 2017-11-07 4.107 2,294,764 +196,127 0.44% 9,424,584
2017-11-08 2017-11-06 4.044 2,098,637 -10,090 0.40% 8,485,978
2017-11-07 2017-11-03 4.170 2,108,727 -7,253 0.40% 8,794,285
2017-11-06 2017-11-02 4.202 2,115,980 -10,090 0.40% 8,891,639
2017-11-03 2017-11-01 4.202 2,126,070 -2,207 0.41% 8,934,039
2017-11-02 2017-10-31 4.218 2,128,277 -48,448 0.41% 8,977,061
2017-11-01 2017-10-30 4.250 2,176,725 +17,973 0.42% 9,250,448
2017-10-31 2017-10-27 4.392 2,158,752 +12,297 0.41% 9,482,152
2017-10-30 2017-10-26 4.234 2,146,455 -315 0.41% 9,087,773
2017-10-27 2017-10-25 4.250 2,146,770 -2,523 0.41% 9,123,148
2017-10-26 2017-10-24 4.250 2,149,293 -178,468 0.41% 9,133,870
2017-10-25 2017-10-23 4.377 2,327,761 -631 0.44% 10,187,600
2017-10-24 2017-10-20 4.392 2,328,392 -631 0.44% 10,227,283
2017-10-23 2017-10-19 4.266 2,329,023 -630 0.45% 9,934,602
2017-10-20 2017-10-18 4.408 2,329,653 -631 0.45% 10,269,763
2017-10-19 2017-10-17 4.361 2,330,284 +1,577 0.45% 10,161,690
2017-10-18 2017-10-16 4.392 2,328,707 -10,090 0.44% 10,228,667
2017-10-17 2017-10-13 4.266 2,338,797 -3,784 0.45% 9,976,293
2017-10-16 2017-10-12 4.250 2,342,581 -946 0.45% 9,955,288
2017-10-13 2017-10-11 4.218 2,343,527 -3,784 0.45% 9,884,985
2017-10-12 2017-10-10 4.297 2,347,311 -946 0.45% 10,087,054
2017-10-11 2017-10-09 4.234 2,348,257 -631 0.45% 9,942,172
2017-10-10 2017-10-06 4.202 2,348,888 -1,261 0.45% 9,870,351
2017-10-09 2017-10-04 4.234 2,350,149 -630 0.45% 9,950,183
2017-10-06 2017-10-03 4.250 2,350,779 -2,838 0.45% 9,990,127
2017-10-04 2017-09-29 4.234 2,353,617 -11,667 0.45% 9,964,866
2017-10-03 2017-09-28 4.186 2,365,284 -2,838 0.45% 9,901,742
2017-09-29 2017-09-27 4.170 2,368,122 -4,099 0.45% 9,876,072
2017-09-28 2017-09-26 4.234 2,372,221 -8,198 0.45% 10,043,632
2017-09-27 2017-09-25 4.123 2,380,419 +11,036 0.45% 9,814,115
2017-09-26 2017-09-22 4.345 2,369,383 -631 0.45% 10,294,618
2017-09-25 2017-09-21 4.440 2,370,014 +197,703 0.45% 10,522,849
2017-09-22 2017-09-20 4.361 2,172,311 +188,559 0.42% 9,472,816
2017-09-21 2017-09-19 4.440 1,983,752 -12,928 0.38% 8,807,848
2017-09-20 2017-09-18 4.456 1,996,680 -13,243 0.38% 8,896,910
2017-09-19 2017-09-15 4.551 2,009,923 -631 0.38% 9,147,148
2017-09-18 2017-09-14 4.488 2,010,554 -11,351 0.38% 9,022,494
2017-09-15 2017-09-13 4.488 2,021,905 -23,334 0.39% 9,073,432
2017-09-14 2017-09-12 4.567 2,045,239 +664,055 0.39% 9,340,303
2017-09-13 2017-09-11 4.567 1,381,184 -9,459 0.26% 6,307,662
2017-09-12 2017-09-08 4.456 1,390,643 -4,099 0.27% 6,196,499
2017-09-11 2017-09-07 4.519 1,394,742 -13,559 0.27% 6,303,230
2017-09-08 2017-09-06 4.519 1,408,301 -28,694 0.27% 6,364,507
2017-09-07 2017-09-05 4.456 1,436,995 -13,243 0.27% 6,403,037
2017-09-06 2017-09-04 4.694 1,450,238 -22,387 0.28% 6,806,994
2017-09-05 2017-09-01 4.567 1,472,625 +278,108 0.28% 6,725,260
2017-09-04 2017-08-31 4.583 1,194,517 -36,576 0.23% 5,474,123
2017-09-01 2017-08-30 4.757 1,231,093 +64,009 0.24% 5,856,478
2017-08-31 2017-08-29 4.107 1,167,084 +946 0.22% 4,793,208
2017-08-30 2017-08-28 4.250 1,166,138 +20,180 0.22% 4,955,747
2017-08-29 2017-08-25 4.186 1,145,958 +11,351 0.22% 4,797,302
2017-08-28 2017-08-24 4.218 1,134,607 -13,874 0.22% 4,785,766
2017-08-25 2017-08-22 4.297 1,148,481 -946 0.22% 4,935,345
2017-08-24 2017-08-21 4.155 1,149,427 -24,594 0.22% 4,775,371
2017-08-22 2017-08-18 3.964 1,174,021 +13,558 0.22% 4,654,149
2017-08-21 2017-08-17 3.996 1,160,463 +20,181 0.22% 4,637,204
2017-08-18 2017-08-16 4.044 1,140,282 -6,622 0.22% 4,610,806
2017-08-17 2017-08-15 4.139 1,146,904 -18,919 0.22% 4,746,702
2017-08-16 2017-08-14 4.075 1,165,823 +406,127 0.22% 4,751,056
2017-08-15 2017-08-11 3.901 759,696 +11,351 0.15% 2,963,462
2017-08-14 2017-08-10 4.059 748,345 +73,153 0.14% 3,037,849
2017-08-11 2017-08-09 4.075 675,192 +4,415 0.13% 2,751,597
2017-08-10 2017-08-08 4.075 670,777 -11,036 0.13% 2,733,605
2017-08-09 2017-08-07 3.917 681,813 +9,774 0.13% 2,670,463
2017-08-08 2017-08-04 3.980 672,039 +2,523 0.13% 2,674,808
2017-08-07 2017-08-03 3.901 669,516 +5,045 0.13% 2,611,683
2017-08-04 2017-08-02 3.964 664,471 -3,469 0.13% 2,634,150
2017-08-02 2017-07-31 3.996 667,940 -95,225 0.13% 2,669,085
2017-08-01 2017-07-28 3.948 763,165 +315 0.15% 3,013,299
2017-07-31 2017-07-27 3.964 762,850 +78,514 0.15% 3,024,152
2017-07-28 2017-07-26 3.980 684,336 -16,712 0.13% 2,723,752
2017-07-26 2017-07-24 4.075 701,048 +122,973 0.13% 2,856,967
2017-07-21 2017-07-19 4.044 578,075 +631 0.11% 2,337,485
2017-07-20 2017-07-18 4.028 577,444 -1,577 0.11% 2,325,777
2017-07-19 2017-07-17 4.044 579,021 -2,522 0.11% 2,341,310
2017-07-18 2017-07-14 4.012 581,543 +631 0.11% 2,333,065
2017-07-17 2017-07-13 4.186 580,912 +111,937 0.11% 2,431,861
2017-07-14 2017-07-12 4.202 468,975 -19,865 0.09% 1,970,698
2017-07-11 2017-07-07 4.202 488,840 +1,892 0.09% 2,054,173
2017-07-10 2017-07-06 4.250 486,948 +3,783 0.09% 2,069,387
2017-07-07 2017-07-05 4.234 483,165 +20,811 0.09% 2,045,649
2017-07-06 2017-07-04 4.313 462,354 -3,468 0.09% 1,994,196
2017-07-05 2017-07-03 4.408 465,822 +241,847 0.09% 2,053,474
2017-07-04 2017-06-30 4.377 223,975 -8,829 0.04% 980,241
2017-07-03 2017-06-29 4.012 232,804 -3,468 0.04% 933,975
2017-06-30 2017-06-28 3.980 236,272 -13,874 0.05% 940,395
2017-06-28 2017-06-26 3.948 250,146 -508,289 0.05% 987,682
2017-06-26 2017-06-22 4.044 758,435 -10,090 0.14% 3,066,782
2017-06-23 2017-06-21 4.012 768,525 +315 0.15% 3,083,209
2017-06-22 2017-06-20 4.028 768,210 -5,991 0.15% 3,094,127
2017-06-21 2017-06-19 4.155 774,201 -3,153 0.15% 3,216,469
2017-06-20 2017-06-16 4.155 777,354 +25,540 0.15% 3,229,569
2017-06-19 2017-06-15 4.139 751,814 +14,820 0.14% 3,111,540
2017-06-16 2017-06-14 4.250 736,994 -315 0.14% 3,132,010
2017-06-15 2017-06-13 4.250 737,309 -16,712 0.14% 3,133,349
2017-06-14 2017-06-12 4.107 754,021 +316 0.14% 3,096,760
2017-06-13 2017-06-09 3.964 753,705 +34,368 0.14% 2,987,898
2017-06-12 2017-06-08 3.948 719,337 +260,136 0.14% 2,840,247
2017-06-09 2017-06-07 3.869 459,201 -5,045 0.09% 1,776,712
2017-06-08 2017-06-06 3.996 464,246 +35,946 0.09% 1,855,125
2017-06-06 2017-06-02 3.758 428,300 +315 0.08% 1,609,611
2017-06-05 2017-06-01 3.711 427,985 +9,144 0.08% 1,588,067
2017-06-02 2017-05-31 3.869 418,841 -35,315 0.08% 1,620,554
2017-06-01 2017-05-29 3.790 454,156 +57,703 0.09% 1,721,184
2017-05-29 2017-05-25 3.600 396,453 -1,576 0.08% 1,427,059
2017-05-26 2017-05-24 3.536 398,029 +2,522 0.08% 1,407,486
2017-05-22 2017-05-18 3.631 395,507 +2,207 0.08% 1,436,197
2017-05-15 2017-05-11 3.695 393,300 +147,568 0.08% 1,453,129
2017-05-12 2017-05-10 3.520 245,732 -67,477 0.05% 865,046
2017-05-10 2017-05-08 3.409 313,209 -2,208 0.06% 1,067,818
2017-05-05 2017-05-02 3.647 315,417 -1,417,659 0.06% 1,150,369
2017-05-04 2017-04-28 3.726 1,733,076 -1,243,920 0.33% 6,458,176
2017-05-02 2017-04-27 3.742 2,976,996 -1,265,678 0.57% 11,140,756
2017-04-28 2017-04-26 3.822 4,242,674 -562,208 0.81% 16,213,662
2017-04-27 2017-04-25 3.853 4,804,882 -3,210,859 0.92% 18,514,560
2017-04-26 2017-04-24 3.806 8,015,741 -29,640 1.53% 30,505,583
2017-04-24 2017-04-20 3.600 8,045,381 -233,018 1.54% 28,959,888
2017-04-21 2017-04-19 3.520 8,278,399 -1,233,515 1.58% 29,142,294
2017-04-20 2017-04-18 3.615 9,511,914 -1,898,516 1.82% 34,389,603
2017-04-19 2017-04-13 3.980 11,410,430 +18,288 2.18% 45,415,086
2017-04-18 2017-04-12 3.901 11,392,142 -2,207 2.18% 44,439,064
2017-04-13 2017-04-11 3.806 11,394,349 +315 2.18% 43,363,584
2017-04-11 2017-04-07 3.552 11,394,034 -212,050 2.18% 40,471,559
2017-04-10 2017-04-06 3.520 11,606,084 -168,063 2.22% 40,856,682
2017-04-07 2017-04-05 3.520 11,774,147 -106,261 2.25% 41,448,311
2017-04-06 2017-04-03 3.584 11,880,408 -7,253 2.27% 42,575,936
2017-04-05 2017-03-31 3.441 11,887,661 -465,406 2.27% 40,905,391
2017-04-03 2017-03-30 3.409 12,353,067 +44,938 2.36% 42,115,083
2017-03-31 2017-03-29 3.441 12,308,129 -111,306 2.35% 42,352,220
2017-03-30 2017-03-28 3.378 12,419,435 -80,721 2.37% 41,947,477
2017-03-29 2017-03-27 3.504 12,500,156 +33,374 2.39% 43,805,850
2017-03-28 2017-03-24 3.267 12,466,782 -97,117 2.38% 40,723,584
2017-03-24 2017-03-22 3.171 12,563,899 -449,325 2.40% 39,845,459
2017-03-23 2017-03-21 3.171 13,013,224 -234,280 2.49% 41,270,460
2017-03-22 2017-03-20 3.108 13,247,504 -113,829 2.53% 41,173,192
2017-03-21 2017-03-17 3.060 13,361,333 -281,892 2.55% 40,891,355
2017-03-20 2017-03-16 3.092 13,643,225 +945 2.61% 42,186,749
2017-03-17 2017-03-15 3.108 13,642,280 +3,784 2.61% 42,400,154
2017-03-16 2017-03-14 3.108 13,638,496 -24,910 2.61% 42,388,394
2017-03-15 2017-03-13 3.108 13,663,406 -17,342 2.61% 42,465,814
2017-03-14 2017-03-10 3.124 13,680,748 -27,748 2.61% 42,736,650
2017-03-13 2017-03-09 3.124 13,708,496 -50,450 2.62% 42,823,331
2017-03-09 2017-03-07 3.156 13,758,946 +6,306 2.63% 43,417,284
2017-03-08 2017-03-06 3.235 13,752,640 +315 2.63% 44,487,771
2017-03-07 2017-03-03 3.124 13,752,325 +631 2.63% 42,960,246
2017-03-03 2017-03-01 3.060 13,751,694 +1,576 2.63% 42,086,026
2017-03-02 2017-02-28 3.060 13,750,118 -65,900 2.63% 42,081,202
2017-03-01 2017-02-27 3.076 13,816,018 +27,564 2.64% 42,501,967
2017-02-28 2017-02-24 3.076 13,788,454 -5,291 2.63% 42,417,172
2017-02-27 2017-02-23 3.108 13,793,745 -94,279 2.64% 42,870,907
2017-02-24 2017-02-22 3.029 13,888,024 -113,198 2.65% 42,062,805
2017-02-22 2017-02-20 3.013 14,001,222 -21,757 2.68% 42,183,630
2017-02-21 2017-02-17 2.965 14,022,979 -24,910 2.68% 41,582,088
2017-02-20 2017-02-16 3.060 14,047,889 +12,428 2.68% 42,992,508
2017-02-17 2017-02-15 3.045 14,035,461 -105,111 2.68% 42,731,911
2017-02-15 2017-02-13 3.060 14,140,572 -119,504 2.70% 43,276,157
2017-02-14 2017-02-10 3.045 14,260,076 -245,947 2.72% 43,415,767
2017-02-13 2017-02-09 2.981 14,506,023 -147,252 2.77% 43,244,474
2017-02-10 2017-02-08 2.902 14,653,275 -37,838 2.80% 42,521,659
2017-02-09 2017-02-07 2.870 14,691,113 -22,387 2.81% 42,165,541
2017-02-06 2017-02-02 2.918 14,713,500 -946 2.81% 42,929,736
2017-02-03 2017-02-01 2.902 14,714,446 -4,415 2.81% 42,699,168
2017-02-02 2017-01-27 2.934 14,718,861 +631 2.81% 43,178,777
2017-02-01 2017-01-25 2.965 14,718,230 -69,370 2.81% 43,643,704
2017-01-26 2017-01-24 2.886 14,787,600 -40,360 2.83% 42,676,961
2017-01-25 2017-01-23 2.870 14,827,960 +947 2.83% 42,558,311
2017-01-24 2017-01-20 2.838 14,827,013 -16,712 2.83% 42,085,366
2017-01-23 2017-01-19 2.838 14,843,725 -44,775 2.84% 42,132,801
2017-01-18 2017-01-16 2.838 14,888,500 -21,757 2.84% 42,259,892
2017-01-17 2017-01-13 2.854 14,910,257 -148,513 2.85% 42,558,081
2017-01-16 2017-01-12 2.870 15,058,770 -23,334 2.88% 43,220,768
2017-01-13 2017-01-11 2.886 15,082,104 +1,262 2.88% 43,526,899
2017-01-11 2017-01-09 2.870 15,080,842 -14,820 2.88% 43,284,118
2017-01-09 2017-01-05 2.934 15,095,662 -103,424 2.88% 44,284,148
2017-01-06 2017-01-04 2.823 15,199,086 -47,928 2.90% 42,900,453
2017-01-05 2017-01-03 2.807 15,247,014 -24,910 2.91% 42,793,959
2017-01-04 2016-12-30 2.823 15,271,924 -92,703 2.92% 43,106,043
2016-12-30 2016-12-28 2.823 15,364,627 +54,235 2.94% 43,367,704
2016-12-29 2016-12-23 2.807 15,310,392 +104,685 2.93% 42,971,843
2016-12-28 2016-12-22 2.823 15,205,707 -5,046 2.91% 42,919,141
2016-12-22 2016-12-20 2.886 15,210,753 -7,252 2.91% 43,898,179
2016-12-20 2016-12-16 2.965 15,218,005 -946 2.91% 45,125,677
2016-12-19 2016-12-15 2.918 15,218,951 +1,577 2.91% 44,404,496
2016-12-15 2016-12-13 3.013 15,217,374 -60,225 2.91% 45,847,718
2016-12-14 2016-12-12 2.997 15,277,599 +105,946 2.92% 45,786,908
2016-12-13 2016-12-09 2.981 15,171,653 -99,325 2.90% 45,228,809
2016-12-12 2016-12-08 3.013 15,270,978 -31,216 2.92% 46,009,219
2016-12-09 2016-12-07 2.997 15,302,194 -16,081 2.92% 45,860,619
2016-12-08 2016-12-06 2.949 15,318,275 -23,018 2.93% 45,180,102
2016-12-07 2016-12-05 3.013 15,341,293 -23,964 2.93% 46,221,067
2016-12-06 2016-12-02 3.029 15,365,257 -40,991 2.94% 46,536,916
2016-12-05 2016-12-01 3.029 15,406,248 +20,180 2.94% 46,661,066
2016-12-02 2016-11-30 2.997 15,386,068 +17,973 2.94% 46,111,989
2016-12-01 2016-11-29 2.981 15,368,095 -21,757 2.94% 45,814,430
2016-11-30 2016-11-28 2.965 15,389,852 +16,081 2.94% 45,635,252
2016-11-29 2016-11-25 2.981 15,373,771 +6,622 2.94% 45,831,351
2016-11-25 2016-11-23 3.045 15,367,149 +4,414 2.94% 46,786,325
2016-11-23 2016-11-21 2.965 15,362,735 -46,351 2.94% 45,554,843
2016-11-22 2016-11-18 2.965 15,409,086 -19,550 2.94% 45,692,286
2016-11-21 2016-11-17 2.918 15,428,636 -277,162 2.95% 45,016,296
2016-11-18 2016-11-16 2.902 15,705,798 -99,955 3.00% 45,575,926
2016-11-17 2016-11-15 2.934 15,805,753 -152,928 3.02% 46,367,248
2016-11-16 2016-11-14 2.870 15,958,681 -196,442 3.05% 45,803,638
2016-11-15 2016-11-11 2.854 16,155,123 -144,730 3.09% 46,111,280
2016-11-14 2016-11-10 2.838 16,299,853 -136,847 3.11% 46,265,912
2016-11-11 2016-11-09 2.823 16,436,700 -155,451 3.14% 46,393,703
2016-11-10 2016-11-08 2.949 16,592,151 -145,360 3.17% 48,937,304
2016-11-09 2016-11-07 2.902 16,737,511 -145,676 3.20% 48,569,806
2016-11-08 2016-11-04 2.823 16,883,187 -76,858 3.23% 47,653,943
2016-10-28 2016-10-26 3.076 16,960,045 -39,415 3.24% 52,173,880
2016-10-27 2016-10-25 3.187 16,999,460 -52,973 3.25% 54,182,069
2016-10-26 2016-10-24 3.187 17,052,433 -179,414 3.26% 54,350,909
2016-10-25 2016-10-20 3.235 17,231,847 -231,127 3.29% 55,742,495
2016-10-24 2016-10-19 3.013 17,462,974 -31,847 3.34% 52,613,381
2016-10-20 2016-10-18 3.060 17,494,821 -118,874 3.34% 53,541,584
2016-10-17 2016-10-13 3.092 17,613,695 +246,663 3.37% 54,463,994
2016-10-14 2016-10-12 3.171 17,367,032 -144,415 3.32% 55,078,234
2016-10-13 2016-10-11 3.235 17,511,447 -372,888 3.35% 56,646,960
2016-10-12 2016-10-07 3.346 17,884,335 -2,075,092 3.42% 59,838,357
2016-10-11 2016-10-06 3.330 19,959,427 -1,019,416 3.81% 66,464,810
2016-10-07 2016-10-05 3.124 20,978,843 -241,216 4.01% 65,534,828
2016-10-06 2016-10-04 3.171 21,220,059 -278,739 4.05% 67,297,819
2016-10-05 2016-10-03 3.060 21,498,798 -385,947 4.11% 65,795,455
2016-10-04 2016-09-30 3.013 21,884,745 -1,171,713 4.18% 65,935,529
2016-10-03 2016-09-29 3.171 23,056,458 -1,197,254 4.41% 73,121,820
2016-09-28 2016-09-26 2.854 24,253,712 -30,585 4.63% 69,226,939
2016-09-27 2016-09-23 2.949 24,284,297 -215,676 4.64% 71,624,711
2016-09-26 2016-09-22 3.029 24,499,973 -104,370 4.68% 74,203,327
2016-09-23 2016-09-21 2.823 24,604,343 -441,442 4.70% 69,447,430
2016-09-21 2016-09-19 2.823 25,045,785 +40,045 4.79% 70,693,430
2016-09-13 2016-09-09 2.918 25,005,740 -77,883 4.78% 72,959,515
2016-08-26 2016-08-24 2.918 25,083,623 +33,739 4.79% 73,186,755
2016-08-25 2016-08-23 2.965 25,049,884 -42,568 4.79% 74,279,972
2016-08-22 2016-08-18 2.981 25,092,452 +631 4.79% 74,804,092
2016-08-18 2016-08-16 2.997 25,091,821 +4,099 4.79% 75,200,095
2016-08-15 2016-08-11 3.013 25,087,722 +2,838 4.79% 75,585,630
2016-08-11 2016-08-09 3.045 25,084,884 +2,207 4.79% 76,372,627
2016-08-08 2016-08-04 3.029 25,082,677 +2,523 4.79% 75,968,169
2016-08-05 2016-08-03 3.060 25,080,154 +3,468 4.79% 76,755,926
2016-08-03 2016-07-29 2.997 25,076,686 -315 4.79% 75,154,736
2016-08-01 2016-07-28 2.981 25,077,001 -61,171 4.79% 74,758,031
2016-07-29 2016-07-27 3.045 25,138,172 -49,820 4.80% 76,534,866
2016-07-28 2016-07-26 3.140 25,187,992 -68,108 4.81% 79,083,001
2016-07-27 2016-07-25 3.251 25,256,100 -79,586 4.83% 82,100,264
2016-07-26 2016-07-22 3.964 25,335,686 -10,721 4.84% 100,437,775
2016-07-25 2016-07-21 3.933 25,346,407 -49,504 4.84% 99,676,434
2016-07-20 2016-07-18 3.869 25,395,911 +630 4.85% 98,260,287
2016-07-19 2016-07-15 3.901 25,395,281 -21,441 4.85% 99,063,242
2016-07-18 2016-07-14 3.885 25,416,722 -99,325 4.86% 98,743,844
2016-07-15 2016-07-13 3.885 25,516,047 -37,522 4.88% 99,129,721
2016-07-14 2016-07-12 3.917 25,553,569 -57,388 4.88% 100,085,906
2016-07-13 2016-07-11 3.869 25,610,957 -51,081 4.89% 99,092,330
2016-07-11 2016-07-07 4.012 25,662,038 +13,559 4.90% 102,952,304
2016-07-07 2016-07-05 4.646 25,648,479 +1,660,856 4.90% 119,154,650
2016-07-06 2016-07-04 4.561 23,987,623 -27,720 4.90% 109,405,287
2016-07-05 2016-06-30 4.527 24,015,343 -590 4.91% 108,717,353
2016-07-04 2016-06-29 4.493 24,015,933 +590 4.91% 107,905,642
2016-06-30 2016-06-28 4.493 24,015,343 +27,130 4.91% 107,902,991
2016-06-29 2016-06-27 4.544 23,988,213 -2,064 4.90% 109,001,257
2016-06-28 2016-06-24 4.544 23,990,277 -120,861 4.90% 109,010,636
2016-06-27 2016-06-23 4.663 24,111,138 -2,949 4.93% 112,421,459
2016-06-24 2016-06-22 4.730 24,114,087 -4,128 4.93% 114,070,630
2016-06-23 2016-06-21 4.714 24,118,215 +18,283 4.93% 113,681,232
2016-06-22 2016-06-20 4.663 24,099,932 -1,769 4.92% 112,369,210
2016-06-21 2016-06-17 4.663 24,101,701 -1,474 4.92% 112,377,458
2016-06-20 2016-06-16 4.697 24,103,175 -169,272 4.92% 113,201,671
2016-06-17 2016-06-15 4.730 24,272,447 -5,013 4.96% 114,819,745
2016-06-16 2016-06-14 4.714 24,277,460 -1,769 4.96% 114,431,834
2016-06-14 2016-06-10 4.866 24,279,229 +235,317 4.96% 118,145,070
2016-06-13 2016-06-08 4.849 24,043,912 -4,719 4.91% 116,592,329
2016-06-10 2016-06-07 4.866 24,048,631 -67,236 4.91% 117,022,958
2016-06-08 2016-06-06 4.832 24,115,867 -1,770 4.93% 116,532,364
2016-06-07 2016-06-03 4.815 24,117,637 -1,474 4.93% 116,132,001
2016-06-06 2016-06-02 4.798 24,119,111 -4,129 4.93% 115,730,158
2016-06-03 2016-06-01 4.764 24,123,240 -212,031 4.93% 114,931,949
2016-06-02 2016-05-31 4.832 24,335,271 +205,544 4.97% 117,592,565
2016-05-31 2016-05-27 5.053 24,129,727 +6,793 4.93% 121,917,904
2016-05-30 2016-05-26 4.951 24,122,934 -355,646 4.93% 119,429,550
2016-05-27 2016-05-25 4.985 24,478,580 -32,439 5.00% 122,020,378
2016-05-26 2016-05-24 4.934 24,511,019 -106,871 5.01% 120,935,323
2016-05-25 2016-05-23 5.053 24,617,890 -9,436 5.03% 124,384,397
2016-05-24 2016-05-20 5.070 24,627,326 +51,312 5.03% 124,849,631
2016-05-23 2016-05-19 5.053 24,576,014 -169,861 5.02% 124,172,814
2016-05-20 2016-05-18 5.070 24,745,875 -17,989 5.06% 125,450,622
2016-05-19 2016-05-17 5.087 24,763,864 -80,212 5.06% 125,961,690
2016-05-18 2016-05-16 5.120 24,844,076 -434,089 5.08% 127,212,154
2016-05-17 2016-05-13 5.019 25,278,165 +281,627 5.16% 126,863,319
2016-05-16 2016-05-12 4.798 24,996,538 -5,898 5.11% 119,940,295
2016-05-13 2016-05-11 4.883 25,002,436 -8,847 5.11% 122,088,182
2016-05-12 2016-05-10 4.815 25,011,283 -118,844 5.11% 120,435,113
2016-05-11 2016-05-09 4.798 25,130,127 -8,552 5.13% 120,581,292
2016-05-10 2016-05-06 4.832 25,138,679 -11,206 5.14% 121,474,782
2016-05-09 2016-05-05 4.900 25,149,885 -2,359 5.14% 123,234,600
2016-05-06 2016-05-04 4.917 25,152,244 -144,500 5.14% 123,672,617
2016-05-05 2016-05-03 4.900 25,296,744 -3,244 5.17% 123,954,210
2016-05-04 2016-04-29 4.917 25,299,988 -2,359 5.17% 124,399,068
2016-05-03 2016-04-28 4.934 25,302,347 +2,359 5.17% 124,839,670
2016-04-27 2016-04-25 4.985 25,299,988 -86,310 5.17% 126,114,918
2016-04-26 2016-04-22 5.036 25,386,298 -6,783 5.19% 127,836,431
2016-04-25 2016-04-21 5.087 25,393,081 -38,632 5.19% 129,162,210
2016-04-22 2016-04-20 5.070 25,431,713 -74,314 5.20% 128,927,517
2016-04-21 2016-04-19 5.103 25,506,027 -49,543 5.21% 130,169,167
2016-04-20 2016-04-18 5.070 25,555,570 -12,385 5.22% 129,555,417
2016-04-19 2016-04-15 5.103 25,567,955 -65,173 5.22% 130,485,215
2016-04-18 2016-04-14 5.087 25,633,128 -396,047 5.24% 130,383,212
2016-04-15 2016-04-13 5.137 26,029,175 -1,115,303 5.32% 133,721,687
2016-04-14 2016-04-12 4.934 27,144,478 -15,629 5.55% 133,928,591
2016-04-13 2016-04-11 4.985 27,160,107 -174,874 5.55% 135,387,205
2016-04-12 2016-04-08 4.900 27,334,981 -7,078 5.58% 133,941,585
2016-04-11 2016-04-07 5.019 27,342,059 -62,518 5.59% 137,221,367
2016-03-31 2016-03-29 4.968 27,404,577 +57,800 5.60% 136,141,189
2016-03-30 2016-03-24 5.087 27,346,777 +128,834 5.59% 139,099,708
2016-03-24 2016-03-22 5.883 27,217,943 -40,695 5.56% 160,134,014
2016-03-23 2016-03-21 5.900 27,258,638 -248,009 5.57% 160,835,610
2016-03-16 2016-03-14 5.799 27,506,647 -101,150 5.62% 159,500,693
2016-03-15 2016-03-11 5.799 27,607,797 -38,042 5.64% 160,087,224
2016-03-14 2016-03-10 5.765 27,645,839 -34,208 5.65% 159,370,343
2016-03-02 2016-02-29 5.527 27,680,047 +64,877 5.66% 152,997,114
2016-02-26 2016-02-24 5.510 27,615,170 -99,286 5.64% 152,170,300
2016-02-25 2016-02-23 5.578 27,714,456 +40,106 5.66% 154,597,003
2016-02-18 2016-02-16 5.663 27,674,350 +885 5.65% 156,719,382
2016-02-17 2016-02-15 5.476 27,673,465 -885 5.65% 151,553,119
2016-02-01 2016-01-28 5.595 27,674,350 +590 5.65% 154,842,503
2016-01-29 2016-01-27 5.595 27,673,760 -590 5.65% 154,839,202
2016-01-28 2016-01-26 5.646 27,674,350 +8,847 5.65% 156,250,163
2016-01-27 2016-01-25 5.697 27,665,503 -83,609 5.65% 157,607,421
2016-01-26 2016-01-22 5.612 27,749,112 -14,745 5.67% 155,731,296
2016-01-25 2016-01-21 5.510 27,763,857 +9,142 5.67% 152,989,623
2016-01-22 2016-01-20 5.782 27,754,715 +66,057 5.67% 160,468,564
2016-01-20 2016-01-18 6.019 27,688,658 -1,474 5.66% 166,659,116
2016-01-15 2016-01-13 6.036 27,690,132 +8,846 5.66% 167,137,476
2016-01-14 2016-01-12 6.036 27,681,286 -44,824 5.66% 167,084,081
2016-01-12 2016-01-08 6.138 27,726,110 -2,654 5.66% 170,175,223
2016-01-11 2016-01-07 6.036 27,728,764 -1,475 5.67% 167,370,658
2016-01-07 2016-01-05 6.053 27,730,239 -589 5.67% 167,849,729
2016-01-06 2016-01-04 6.104 27,730,828 -5,014 5.67% 169,263,826
2016-01-05 2015-12-31 6.206 27,735,842 +5,309 5.67% 172,116,004
2016-01-04 2015-12-29 6.155 27,730,533 +294 5.67% 170,672,542
2015-12-30 2015-12-28 6.189 27,730,239 -1,769 5.67% 171,611,067
2015-12-29 2015-12-24 6.087 27,732,008 -73,199 5.67% 168,800,831
2015-12-22 2015-12-18 6.104 27,805,207 -5,014 5.68% 169,717,821
2015-12-21 2015-12-17 5.934 27,810,221 +9,437 5.68% 165,033,192
2015-12-16 2015-12-14 5.985 27,800,784 +24,771 5.68% 166,391,280
2015-12-15 2015-12-11 6.104 27,776,013 -3,243 5.68% 169,539,627
2015-12-14 2015-12-10 6.053 27,779,256 +2,064 5.68% 168,146,426
2015-12-11 2015-12-09 6.189 27,777,192 -3,678,258 5.68% 171,901,640
2015-12-10 2015-12-08 6.206 31,455,450 -12,090 6.43% 195,198,197
2015-12-09 2015-12-07 6.273 31,467,540 +17,988 6.43% 197,407,356
2015-12-08 2015-12-04 6.324 31,449,552 +29,490 6.43% 198,894,196
2015-12-04 2015-12-02 6.392 31,420,062 +3,244 6.42% 200,838,608
2015-12-02 2015-11-30 6.307 31,416,818 -3,539 6.42% 198,154,505
2015-12-01 2015-11-27 6.273 31,420,357 -10,911 6.42% 197,111,360
2015-11-30 2015-11-26 6.273 31,431,268 +295 6.42% 197,179,809
2015-11-27 2015-11-25 6.324 31,430,973 +7,962 6.42% 198,776,698
2015-11-26 2015-11-24 6.324 31,423,011 -51,035 6.42% 198,726,345
2015-11-24 2015-11-20 6.511 31,474,046 -28,310 6.43% 204,919,182
2015-11-23 2015-11-19 6.511 31,502,356 +5,603 6.44% 205,103,501
2015-11-20 2015-11-18 6.579 31,496,753 +104,099 6.44% 207,203,137
2015-11-19 2015-11-17 6.409 31,392,654 +5,308 6.41% 201,195,679
2015-11-17 2015-11-13 6.477 31,387,346 +885 6.41% 203,290,354
2015-11-16 2015-11-12 6.528 31,386,461 +295 6.41% 204,881,098
2015-11-13 2015-11-11 6.545 31,386,166 +884 6.41% 205,411,326
2015-11-11 2015-11-09 6.307 31,385,282 +295 6.41% 197,955,599
2015-11-10 2015-11-06 6.256 31,384,987 -2,064 6.41% 196,357,337
2015-11-09 2015-11-05 6.189 31,387,051 -1,180 6.41% 194,241,576
2015-11-06 2015-11-04 6.256 31,388,231 +885 6.41% 196,377,633
2015-11-05 2015-11-03 6.273 31,387,346 +109,407 6.41% 196,904,270
2015-11-04 2015-11-02 6.307 31,277,939 +33,913 6.39% 197,278,557
2015-11-03 2015-10-30 6.324 31,244,026 +31,849 6.38% 197,594,402
2015-11-02 2015-10-29 6.358 31,212,177 -8,847 6.38% 198,451,389
2015-10-30 2015-10-28 6.324 31,221,024 +52,787 6.38% 197,448,932
2015-10-29 2015-10-27 6.392 31,168,237 +93,777 6.37% 199,228,930
2015-10-28 2015-10-26 6.392 31,074,460 -53,771 6.35% 198,629,503
2015-10-27 2015-10-23 6.460 31,128,231 +1,179 6.36% 201,084,331
2015-10-26 2015-10-22 6.426 31,127,052 +33,029 6.36% 200,021,194
2015-10-23 2015-10-20 6.443 31,094,023 +4,129 6.35% 200,336,152
2015-10-22 2015-10-19 6.426 31,089,894 +2,064 6.35% 199,782,419
2015-10-19 2015-10-15 6.426 31,087,830 -3,834 6.35% 199,769,155
2015-10-15 2015-10-13 6.426 31,091,664 +5,603 6.35% 199,793,792
2015-10-14 2015-10-12 6.545 31,086,061 -1,474 6.35% 203,447,246
2015-10-13 2015-10-09 6.290 31,087,535 -9,142 6.35% 195,550,537
2015-10-12 2015-10-08 6.189 31,096,677 +17,989 6.35% 192,444,570
2015-10-09 2015-10-07 6.324 31,078,688 -1,475 6.35% 196,548,767
2015-10-08 2015-10-06 6.189 31,080,163 +12,386 6.35% 192,342,372
2015-10-07 2015-10-05 6.426 31,067,777 +590 6.35% 199,640,296
2015-10-06 2015-10-02 6.222 31,067,187 +1,179 6.35% 193,315,560
2015-10-05 2015-09-30 6.172 31,066,008 -884 6.35% 191,728,047
2015-10-02 2015-09-29 6.138 31,066,892 +58,684 6.35% 190,680,022
2015-09-29 2015-09-24 6.206 31,008,208 -65,320 6.34% 192,422,817
2015-09-25 2015-09-23 6.138 31,073,528 -589 6.35% 190,720,752
2015-09-24 2015-09-22 6.273 31,074,117 +589 6.35% 194,939,270
2015-09-21 2015-09-17 6.341 31,073,528 +89,059 6.35% 197,042,987
2015-09-11 2015-09-09 6.307 30,984,469 +138,455 6.33% 195,427,561
2015-09-10 2015-09-08 6.155 30,846,014 -81,392 6.30% 189,847,329
2015-09-09 2015-09-07 6.070 30,927,406 -56,620 6.32% 187,726,394
2015-09-08 2015-09-04 6.036 30,984,026 -7,078 6.33% 187,019,401
2015-09-07 2015-09-02 6.104 30,991,104 -100,265 6.33% 189,163,945
2015-09-04 2015-09-01 6.189 31,091,369 -7,667 6.35% 192,411,721
2015-09-02 2015-08-31 6.290 31,099,036 -6,193 6.35% 195,622,881
2015-09-01 2015-08-28 6.460 31,105,229 -32,734 6.36% 200,935,741
2015-08-28 2015-08-26 6.053 31,137,963 -101,445 6.36% 188,476,509
2015-08-27 2015-08-25 5.917 31,239,408 -585,371 6.38% 184,853,227
2015-08-26 2015-08-24 6.036 31,824,779 -651,405 6.50% 192,094,181
2015-08-25 2015-08-21 6.392 32,476,184 +40,401 6.64% 207,589,393
2015-08-12 2015-08-10 7.104 32,435,783 +51,902 6.63% 230,429,047
2015-08-11 2015-08-07 6.884 32,383,881 +30,669 6.62% 222,922,417
2015-08-07 2015-08-05 6.697 32,353,212 +37,157 6.61% 216,677,250
2015-08-06 2015-08-04 6.731 32,316,055 +295 6.60% 217,524,240
2015-08-03 2015-07-30 6.850 32,315,760 +29,490 6.60% 221,357,660
2015-07-28 2015-07-24 7.257 32,286,270 +234,148 6.60% 234,293,618
2015-07-17 2015-07-15 6.918 32,052,122 +40,401 6.55% 221,725,562
2015-07-15 2015-07-13 6.918 32,011,721 +42,760 6.54% 221,446,082
2015-07-13 2015-07-09 6.528 31,968,961 +122,088 6.53% 208,683,478
2015-07-10 2015-07-08 5.799 31,846,873 -9,732 6.51% 184,668,030
2015-07-06 2015-07-02 6.629 31,856,605 +203,480 6.51% 211,190,833
2015-07-02 2015-06-29 8.833 31,653,125 +385,726 6.47% 279,582,781
2015-06-30 2015-06-26 9.151 31,267,399 +3,003,638 6.39% 286,122,785
2015-06-23 2015-06-19 9.057 28,263,761 +534,378 6.37% 255,992,442
2015-06-11 2015-06-09 9.151 27,729,383 -737,976 6.25% 253,746,987
2015-06-08 2015-06-04 9.282 28,467,359 -2,939 6.42% 264,229,124
2015-06-01 2015-05-28 9.282 28,470,298 -95,119 6.42% 264,256,403
2015-05-29 2015-05-27 9.413 28,565,417 -88,707 6.44% 268,881,166
2015-05-28 2015-05-26 9.469 28,654,124 -301,388 6.46% 271,324,794
2015-05-27 2015-05-22 9.394 28,955,512 -353,865 6.53% 272,011,206
2015-05-26 2015-05-21 9.375 29,309,377 -714,730 6.61% 274,786,975
2015-05-22 2015-05-20 9.357 30,024,107 -271,731 6.77% 280,925,998
2015-05-21 2015-05-19 9.394 30,295,838 -42,750 6.83% 284,602,373
2015-05-20 2015-05-18 9.357 30,338,588 -10,154 6.84% 283,868,497
2015-05-14 2015-05-12 9.450 30,348,742 -33,398 6.84% 286,803,140
2015-05-07 2015-05-05 9.357 30,382,140 +72,942 6.85% 284,275,999
2015-05-06 2015-05-04 9.768 30,309,198 -595,189 6.83% 296,071,618
2015-05-05 2015-04-30 9.825 30,904,387 -1,424,116 6.97% 303,620,623
2015-05-04 2015-04-29 9.432 32,328,503 +411,470 7.29% 304,907,397
2015-04-30 2015-04-28 9.413 31,917,033 -937,832 7.20% 300,429,329
2015-04-29 2015-04-27 9.338 32,854,865 -501,246 7.41% 306,797,674
2015-04-22 2015-04-20 8.515 33,356,111 +169,397 7.52% 284,013,273
2015-04-21 2015-04-17 8.814 33,186,714 +162,986 7.48% 292,507,489
2015-04-17 2015-04-15 8.608 33,023,728 +187,299 7.45% 284,273,096
2015-04-16 2015-04-14 8.664 32,836,429 +52,369 7.40% 284,504,239
2015-04-15 2015-04-13 8.683 32,784,060 +54,506 7.39% 284,663,999
2015-04-14 2015-04-10 8.178 32,729,554 +47,026 7.38% 267,653,763
2015-04-09 2015-04-02 8.159 32,682,528 +44,887 7.37% 266,657,597
2015-03-31 2015-03-27 7.541 32,637,641 +51,033 7.36% 246,136,282
2015-03-30 2015-03-26 7.485 32,586,608 +15,118,342 7.35% 243,922,003
2015-03-27 2015-03-25 7.598 17,468,266 +51,834 3.94% 132,717,337
2015-03-26 2015-03-24 7.111 17,416,432 -73,209 3.93% 123,849,602
2015-03-25 2015-03-23 6.737 17,489,641 -30,460 3.94% 117,824,397
2015-03-20 2015-03-18 6.718 17,520,101 -26,719 3.95% 117,701,740
2015-03-19 2015-03-17 6.756 17,546,820 -21,375 3.96% 118,537,961
2015-03-11 2015-03-09 6.849 17,568,195 -64,392 3.96% 120,326,160
2015-03-06 2015-03-04 6.830 17,632,587 -55,041 3.98% 120,437,222
2015-03-05 2015-03-03 6.793 17,687,628 -40,346 3.99% 120,151,183
2015-03-03 2015-02-27 6.868 17,727,974 -25,650 4.00% 121,752,251
2015-03-02 2015-02-26 6.887 17,753,624 -82,294 4.00% 122,260,640
2015-02-27 2015-02-25 6.980 17,835,918 -9,352 4.02% 124,496,209
2015-02-26 2015-02-24 7.018 17,845,270 +52,904 4.02% 125,229,377
2015-02-16 2015-02-12 6.587 17,792,366 -1,603 4.01% 117,200,158
2015-02-13 2015-02-11 6.606 17,793,969 -268 4.01% 117,543,702
2015-02-12 2015-02-10 6.662 17,794,237 -9,886 4.01% 118,544,442
2015-02-11 2015-02-09 6.587 17,804,123 -3,206 4.01% 117,277,602
2015-02-10 2015-02-06 6.606 17,807,329 +802 4.02% 117,631,956
2015-02-09 2015-02-05 6.625 17,806,527 -5,611 4.02% 117,959,878
2015-02-06 2015-02-04 6.643 17,812,138 -11,489 4.02% 118,330,373
2015-02-05 2015-02-03 6.737 17,823,627 +801 4.02% 120,074,397
2015-02-04 2015-02-02 6.568 17,822,826 +10,955 4.02% 117,067,276
2015-02-03 2015-01-30 6.587 17,811,871 +801 4.02% 117,328,639
2015-02-02 2015-01-29 6.587 17,811,070 -33,702 4.02% 117,323,363
2015-01-30 2015-01-28 6.606 17,844,772 -608,242 4.02% 117,879,297
2015-01-29 2015-01-27 6.774 18,453,014 -13,771 4.16% 125,005,094
2015-01-28 2015-01-26 6.737 18,466,785 -641,821 4.16% 124,407,231
2015-01-27 2015-01-23 6.812 19,108,606 -592,139 4.31% 130,161,402
2015-01-26 2015-01-22 6.812 19,700,745 -230,821 4.44% 134,194,854
2015-01-23 2015-01-21 6.737 19,931,566 -628,259 4.49% 134,275,183
2015-01-22 2015-01-20 6.699 20,559,825 -166,188 4.64% 137,738,158
2015-01-21 2015-01-19 6.662 20,726,013 -192,477 4.67% 138,075,808
2015-01-20 2015-01-16 6.756 20,918,490 -65,179 4.72% 141,315,358
2015-01-19 2015-01-15 6.681 20,983,669 -7,748 4.73% 140,184,976
2015-01-16 2015-01-14 6.718 20,991,417 -7,749 4.73% 141,022,378
2015-01-15 2015-01-13 6.737 20,999,166 -114,624 4.74% 141,467,402
2015-01-14 2015-01-12 6.699 21,113,790 -7,481 4.76% 141,449,382
2015-01-13 2015-01-09 6.756 21,121,271 -38,475 4.76% 142,685,250
2015-01-12 2015-01-08 6.737 21,159,746 -327,841 4.77% 142,549,199
2015-01-09 2015-01-07 6.812 21,487,587 -34,200 4.85% 146,366,221
2015-01-08 2015-01-06 6.812 21,521,787 -28,856 4.85% 146,599,180
2015-01-07 2015-01-05 7.055 21,550,643 -15,230 4.86% 152,038,443
2015-01-06 2015-01-02 6.849 21,565,873 +23,780 4.86% 147,706,619
2015-01-05 2014-12-31 6.737 21,542,093 +10,420 4.86% 145,124,998
2015-01-02 2014-12-29 6.980 21,531,673 +29,925 4.86% 150,292,890
2014-12-30 2014-12-24 6.924 21,501,748 +34,468 4.85% 148,876,901
2014-12-29 2014-12-22 7.018 21,467,280 +287,762 4.84% 150,646,872
2014-12-23 2014-12-19 6.924 21,179,518 +19,772 4.78% 146,645,799
2014-12-22 2014-12-18 6.849 21,159,746 +124,510 4.77% 144,925,019
2014-12-19 2014-12-17 6.737 21,035,236 +64,659 4.74% 141,710,398
2014-12-18 2014-12-16 6.887 20,970,577 +30,460 4.73% 144,414,243
2014-12-17 2014-12-15 6.961 20,940,117 +4,542 4.72% 145,771,920
2014-12-16 2014-12-12 7.018 20,935,575 +139,740 4.72% 146,915,626
2014-12-15 2014-12-11 7.018 20,795,835 +10,420 4.69% 145,934,999
2014-12-12 2014-12-10 6.999 20,785,415 +19,772 4.69% 145,472,912
2014-12-11 2014-12-09 6.980 20,765,643 +62,790 4.68% 144,945,937
2014-12-10 2014-12-08 6.961 20,702,853 -5,611 4.67% 144,120,237
2014-12-09 2014-12-05 6.905 20,708,464 -268 4.67% 142,996,722
2014-10-28 2014-10-24 7.279 20,708,732 +53,438 4.67% 150,749,173
2014-10-14 2014-10-10 7.373 20,655,294 +4,275 4.66% 152,292,821
2014-10-09 2014-10-07 7.298 20,651,019 +720,074 4.66% 150,715,501
2014-09-25 2014-09-23 7.317 19,930,945 -53,438 4.49% 145,833,224
2014-08-29 2014-08-27 7.654 19,984,383 +1,068,755 4.51% 152,955,776
2014-08-27 2014-08-25 7.541 18,915,628 +3,420,551 4.27% 142,651,926
2014-08-26 2014-08-22 7.616 15,495,077 +7,190,583 3.49% 118,015,752
2014-08-19 2014-08-15 7.691 8,304,494 +288,030 1.87% 63,871,458
2014-07-23 2014-07-21 7.298 8,016,464 +5,076 1.81% 58,505,849
2014-06-30 2014-06-26 9.136 8,011,388 +725,524 1.81% 73,192,945
2014-06-10 2014-06-06 8.519 7,285,864 -7,776 1.81% 62,066,876
2014-06-09 2014-06-05 8.437 7,293,640 -54,430 1.81% 61,532,799
2014-06-06 2014-06-04 8.519 7,348,070 -54,187 1.82% 62,596,797
2014-06-05 2014-06-03 8.642 7,402,257 -40,823 1.84% 63,972,296
2014-06-04 2014-05-30 8.519 7,443,080 -14,094 1.85% 63,406,169
2014-06-03 2014-05-29 8.498 7,457,174 -27,215 1.85% 63,372,788
2014-05-15 2014-05-13 8.622 7,484,389 -486 1.86% 64,528,098
2014-05-08 2014-05-05 8.642 7,484,875 +486 1.86% 64,686,303
2014-04-16 2014-04-14 8.848 7,484,389 +971,967 1.86% 66,222,153
2014-04-07 2014-04-03 9.136 6,512,422 +435,684 1.61% 59,498,223
2014-04-04 2014-04-02 9.136 6,076,738 +50,300 1.51% 55,517,764
2014-03-20 2014-03-18 8.313 6,026,438 +10,529 1.49% 50,098,018
2014-03-19 2014-03-17 8.231 6,015,909 +20,736 1.49% 49,515,337
2014-03-18 2014-03-14 7.943 5,995,173 +22,841 1.49% 47,617,601
2014-03-17 2014-03-13 7.860 5,972,332 +25,595 1.48% 46,944,616
2014-03-14 2014-03-12 8.087 5,946,737 +18,953 1.47% 48,089,446
2014-03-13 2014-03-11 8.354 5,927,784 +6,480 1.47% 49,521,854
2014-03-12 2014-03-10 8.539 5,921,304 +65,932 1.47% 50,564,293
2014-03-11 2014-03-07 8.416 5,855,372 +160,699 1.45% 49,278,365
2014-03-10 2014-03-06 8.478 5,694,673 +44,224 1.41% 48,277,469
2014-03-04 2014-02-28 8.725 5,650,449 +12,798 1.40% 49,297,773
2014-02-13 2014-02-11 9.198 5,637,651 +72,897 1.40% 51,854,231
2014-02-06 2014-02-04 9.465 5,564,754 -19,439 1.38% 52,672,301
2014-01-17 2014-01-15 9.671 5,584,193 +174,954 1.38% 54,005,348
2014-01-16 2014-01-14 9.157 5,409,239 +174,954 1.34% 49,530,723
2013-12-23 2013-12-19 8.971 5,234,285 -19,682 1.30% 46,959,379
2013-12-16 2013-12-12 10.124 5,253,967 1.30% 53,190,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top