History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 85,500 | +0 | 0.01% | 244,530 |
| 2025-10-13 | 2025-10-09 | 2.850 | 85,500 | +0 | 0.01% | 243,675 |
| 2025-10-10 | 2025-10-08 | 2.800 | 85,500 | +0 | 0.01% | 239,400 |
| 2025-10-09 | 2025-10-06 | 2.790 | 85,500 | +0 | 0.01% | 238,545 |
| 2025-10-08 | 2025-10-03 | 2.800 | 85,500 | +0 | 0.01% | 239,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 85,500 | +0 | 0.01% | 235,980 |
| 2025-10-03 | 2025-09-30 | 2.810 | 85,500 | +0 | 0.01% | 240,255 |
| 2025-10-02 | 2025-09-29 | 2.830 | 85,500 | -1,500 | 0.01% | 241,965 |
| 2025-09-25 | 2025-09-23 | 2.700 | 87,000 | +31,500 | 0.01% | 234,900 |
| 2025-09-11 | 2025-09-09 | 2.370 | 55,500 | -500 | 0.01% | 131,535 |
| 2025-08-27 | 2025-08-25 | 2.280 | 56,000 | -23,500 | 0.01% | 127,680 |
| 2025-08-22 | 2025-08-20 | 2.240 | 79,500 | -10,000 | 0.01% | 178,080 |
| 2025-08-21 | 2025-08-19 | 2.250 | 89,500 | +10,000 | 0.01% | 201,375 |
| 2025-08-20 | 2025-08-18 | 2.240 | 79,500 | +23,500 | 0.01% | 178,080 |
| 2025-07-10 | 2025-07-08 | 2.447 | 56,000 | +2,209 | 0.01% | 137,004 |
| 2025-07-02 | 2025-06-27 | 2.415 | 53,791 | -961 | 0.01% | 129,920 |
| 2025-06-06 | 2025-06-04 | 2.249 | 54,752 | -5,763 | 0.01% | 123,121 |
| 2025-06-04 | 2025-06-02 | 2.228 | 60,515 | +5,763 | 0.01% | 134,820 |
| 2025-05-23 | 2025-05-21 | 2.332 | 54,752 | -960 | 0.01% | 127,681 |
| 2025-05-08 | 2025-05-06 | 2.238 | 55,712 | -22,093 | 0.01% | 124,700 |
| 2025-04-17 | 2025-04-15 | 2.322 | 77,805 | +961 | 0.01% | 180,631 |
| 2025-04-15 | 2025-04-11 | 2.332 | 76,844 | -4,803 | 0.01% | 179,199 |
| 2025-04-11 | 2025-04-09 | 2.290 | 81,647 | +7,684 | 0.01% | 187,000 |
| 2025-04-07 | 2025-04-02 | 2.270 | 73,963 | -94,614 | 0.01% | 167,861 |
| 2025-04-03 | 2025-04-01 | 2.290 | 168,577 | +94,614 | 0.02% | 386,100 |
| 2025-04-02 | 2025-03-31 | 2.394 | 73,963 | +13,448 | 0.01% | 177,101 |
| 2025-03-11 | 2025-03-07 | 2.238 | 60,515 | -480 | 0.01% | 135,450 |
| 2025-03-10 | 2025-03-06 | 2.207 | 60,995 | -480 | 0.01% | 134,620 |
| 2025-02-20 | 2025-02-18 | 2.259 | 61,475 | -1,441 | 0.01% | 138,879 |
| 2025-02-06 | 2025-02-04 | 2.040 | 62,916 | -961 | 0.01% | 128,380 |
| 2025-01-09 | 2025-01-07 | 2.061 | 63,877 | +961 | 0.01% | 131,671 |
| 2024-11-05 | 2024-11-01 | 2.051 | 62,916 | +480 | 0.01% | 129,035 |
| 2024-10-16 | 2024-10-14 | 2.249 | 62,436 | -1,921 | 0.01% | 140,400 |
| 2024-10-09 | 2024-10-07 | 2.311 | 64,357 | -25,935 | 0.01% | 148,740 |
| 2024-10-08 | 2024-10-04 | 2.186 | 90,292 | -9,605 | 0.01% | 197,400 |
| 2024-10-07 | 2024-10-03 | 2.103 | 99,897 | +4,802 | 0.01% | 210,079 |
| 2024-10-04 | 2024-10-02 | 2.238 | 95,095 | +29,297 | 0.01% | 212,851 |
| 2024-09-09 | 2024-09-04 | 2.238 | 65,798 | +1,441 | 0.01% | 147,275 |
| 2024-08-20 | 2024-08-16 | 2.228 | 64,357 | -28,817 | 0.01% | 143,380 |
| 2024-08-19 | 2024-08-15 | 2.197 | 93,174 | -28,816 | 0.01% | 204,671 |
| 2024-08-16 | 2024-08-14 | 2.165 | 121,990 | +57,633 | 0.02% | 264,160 |
| 2024-08-06 | 2024-08-02 | 2.113 | 64,357 | -70,601 | 0.01% | 136,010 |
| 2024-08-05 | 2024-08-01 | 2.124 | 134,958 | -21,132 | 0.02% | 286,621 |
| 2024-08-02 | 2024-07-31 | 2.082 | 156,090 | +72,522 | 0.02% | 325,000 |
| 2024-08-01 | 2024-07-30 | 2.061 | 83,568 | +19,211 | 0.01% | 172,260 |
| 2024-07-29 | 2024-07-25 | 2.009 | 64,357 | -43,225 | 0.01% | 129,310 |
| 2024-07-26 | 2024-07-24 | 2.009 | 107,582 | +43,225 | 0.01% | 216,160 |
| 2024-07-22 | 2024-07-18 | 2.040 | 64,357 | -961 | 0.01% | 131,320 |
| 2024-07-19 | 2024-07-17 | 1.988 | 65,318 | +961 | 0.01% | 129,881 |
| 2024-07-09 | 2024-07-05 | 2.085 | 64,357 | +2,989 | 0.01% | 134,203 |
| 2024-07-02 | 2024-06-27 | 1.998 | 61,368 | +1,832 | 0.01% | 122,610 |
| 2024-06-28 | 2024-06-26 | 2.020 | 59,536 | -916 | 0.01% | 120,250 |
| 2024-06-21 | 2024-06-19 | 2.053 | 60,452 | -10,533 | 0.01% | 124,080 |
| 2024-06-19 | 2024-06-17 | 2.063 | 70,985 | +10,533 | 0.01% | 146,474 |
| 2024-06-17 | 2024-06-13 | 2.063 | 60,452 | +916 | 0.01% | 124,740 |
| 2024-06-04 | 2024-05-31 | 1.965 | 59,536 | -2,748 | 0.01% | 117,000 |
| 2024-05-29 | 2024-05-27 | 1.965 | 62,284 | +2,748 | 0.01% | 122,400 |
| 2024-04-05 | 2024-04-02 | 1.670 | 59,536 | -33,890 | 0.01% | 99,450 |
| 2024-03-27 | 2024-03-25 | 1.878 | 93,426 | -3,206 | 0.01% | 175,440 |
| 2024-03-21 | 2024-03-19 | 1.801 | 96,632 | +4,122 | 0.01% | 174,075 |
| 2024-03-20 | 2024-03-18 | 1.801 | 92,510 | +16,945 | 0.01% | 166,650 |
| 2024-03-18 | 2024-03-14 | 1.780 | 75,565 | +16,945 | 0.01% | 134,475 |
| 2024-02-06 | 2024-02-02 | 1.496 | 58,620 | -22,899 | 0.01% | 87,680 |
| 2024-01-16 | 2024-01-12 | 1.561 | 81,519 | +22,899 | 0.01% | 127,270 |
| 2024-01-11 | 2024-01-09 | 1.550 | 58,620 | -1,832 | 0.01% | 90,880 |
| 2024-01-05 | 2024-01-03 | 1.528 | 60,452 | -18,319 | 0.01% | 92,400 |
| 2024-01-04 | 2024-01-02 | 1.528 | 78,771 | +18,319 | 0.01% | 120,400 |
| 2024-01-03 | 2023-12-29 | 1.463 | 60,452 | +1,832 | 0.01% | 88,440 |
| 2023-12-28 | 2023-12-22 | 1.397 | 58,620 | -77,855 | 0.01% | 81,920 |
| 2023-12-14 | 2023-12-12 | 1.419 | 136,475 | -3,664 | 0.02% | 193,700 |
| 2023-12-08 | 2023-12-06 | 1.419 | 140,139 | -9,617 | 0.02% | 198,900 |
| 2023-12-05 | 2023-12-01 | 1.430 | 149,756 | +9,617 | 0.02% | 214,184 |
| 2023-11-27 | 2023-11-23 | 1.430 | 140,139 | -916 | 0.02% | 200,430 |
| 2023-11-13 | 2023-11-09 | 1.408 | 141,055 | -7,786 | 0.02% | 198,660 |
| 2023-11-10 | 2023-11-08 | 1.397 | 148,841 | +458 | 0.02% | 208,001 |
| 2023-11-08 | 2023-11-06 | 1.419 | 148,383 | -12,823 | 0.02% | 210,601 |
| 2023-11-07 | 2023-11-03 | 1.408 | 161,206 | +7,786 | 0.02% | 227,040 |
| 2023-10-30 | 2023-10-26 | 1.408 | 153,420 | -38,470 | 0.02% | 216,075 |
| 2023-10-27 | 2023-10-25 | 1.397 | 191,890 | +458 | 0.03% | 268,160 |
| 2023-10-25 | 2023-10-20 | 1.354 | 191,432 | +10,991 | 0.03% | 259,160 |
| 2023-10-19 | 2023-10-17 | 1.343 | 180,441 | -11,449 | 0.02% | 242,311 |
| 2023-10-16 | 2023-10-12 | 1.354 | 191,890 | +11,449 | 0.03% | 259,780 |
| 2023-10-04 | 2023-09-29 | 1.387 | 180,441 | +6,412 | 0.02% | 250,191 |
| 2023-09-26 | 2023-09-22 | 1.408 | 174,029 | +21,067 | 0.02% | 245,100 |
| 2023-09-25 | 2023-09-21 | 1.408 | 152,962 | -23,815 | 0.02% | 215,430 |
| 2023-09-20 | 2023-09-18 | 1.397 | 176,777 | +23,815 | 0.02% | 247,040 |
| 2023-09-18 | 2023-09-14 | 1.397 | 152,962 | -16,487 | 0.02% | 213,760 |
| 2023-09-14 | 2023-09-12 | 1.397 | 169,449 | +9,159 | 0.02% | 236,800 |
| 2023-09-12 | 2023-09-07 | 1.397 | 160,290 | +16,487 | 0.02% | 224,000 |
| 2023-09-07 | 2023-09-05 | 1.419 | 143,803 | +13,281 | 0.02% | 204,100 |
| 2023-09-04 | 2023-08-30 | 1.397 | 130,522 | -916 | 0.02% | 182,400 |
| 2023-08-31 | 2023-08-29 | 1.419 | 131,438 | -16,487 | 0.02% | 186,551 |
| 2023-08-29 | 2023-08-25 | 1.387 | 147,925 | -4,121 | 0.02% | 205,106 |
| 2023-08-24 | 2023-08-22 | 1.397 | 152,046 | +4,121 | 0.02% | 212,480 |
| 2023-08-16 | 2023-08-14 | 1.397 | 147,925 | -8,701 | 0.02% | 206,721 |
| 2023-08-10 | 2023-08-08 | 1.452 | 156,626 | -4,122 | 0.02% | 227,430 |
| 2023-08-08 | 2023-08-04 | 1.452 | 160,748 | -12,823 | 0.02% | 233,415 |
| 2023-08-07 | 2023-08-03 | 1.463 | 173,571 | +10,991 | 0.02% | 253,930 |
| 2023-08-03 | 2023-08-01 | 1.528 | 162,580 | +40,302 | 0.02% | 248,501 |
| 2023-08-02 | 2023-07-31 | 1.485 | 122,278 | -458 | 0.02% | 181,560 |
| 2023-07-24 | 2023-07-20 | 1.419 | 122,736 | -64,116 | 0.02% | 174,200 |
| 2023-07-21 | 2023-07-19 | 1.430 | 186,852 | +64,116 | 0.02% | 267,240 |
| 2023-07-11 | 2023-07-07 | 1.540 | 122,736 | +7,021 | 0.02% | 189,033 |
| 2023-07-07 | 2023-07-05 | 1.552 | 115,715 | -432 | 0.02% | 179,560 |
| 2023-07-05 | 2023-07-03 | 1.575 | 116,147 | +432 | 0.02% | 182,920 |
| 2023-06-27 | 2023-06-23 | 1.575 | 115,715 | -1,727 | 0.02% | 182,240 |
| 2023-06-21 | 2023-06-19 | 1.656 | 117,442 | +1,727 | 0.02% | 194,480 |
| 2023-06-13 | 2023-06-09 | 1.656 | 115,715 | -432 | 0.02% | 191,620 |
| 2023-06-05 | 2023-06-01 | 1.563 | 116,147 | +6,908 | 0.02% | 181,575 |
| 2023-05-31 | 2023-05-29 | 1.586 | 109,239 | -215,886 | 0.02% | 173,306 |
| 2023-05-24 | 2023-05-22 | 1.737 | 325,125 | -863 | 0.05% | 564,750 |
| 2023-05-23 | 2023-05-19 | 1.656 | 325,988 | -38,428 | 0.05% | 539,824 |
| 2023-05-22 | 2023-05-18 | 1.772 | 364,416 | +15,544 | 0.05% | 645,660 |
| 2023-05-17 | 2023-05-15 | 1.795 | 348,872 | +36,700 | 0.05% | 626,199 |
| 2023-05-16 | 2023-05-12 | 1.795 | 312,172 | +1,727 | 0.04% | 560,326 |
| 2023-05-15 | 2023-05-11 | 1.760 | 310,445 | +22,021 | 0.04% | 546,441 |
| 2023-05-12 | 2023-05-10 | 1.818 | 288,424 | -33,247 | 0.04% | 524,380 |
| 2023-05-11 | 2023-05-09 | 1.841 | 321,671 | +113,557 | 0.04% | 592,276 |
| 2023-05-10 | 2023-05-08 | 2.131 | 208,114 | -108,375 | 0.03% | 443,439 |
| 2023-05-09 | 2023-05-05 | 1.864 | 316,489 | +221,067 | 0.04% | 590,064 |
| 2023-05-08 | 2023-05-04 | 1.749 | 95,422 | +2,591 | 0.01% | 166,855 |
| 2023-05-04 | 2023-05-02 | 1.668 | 92,831 | +20,725 | 0.01% | 154,800 |
| 2023-05-03 | 2023-04-28 | 1.586 | 72,106 | -51,813 | 0.01% | 114,395 |
| 2023-04-28 | 2023-04-26 | 1.459 | 123,919 | -5,181 | 0.02% | 180,810 |
| 2023-04-24 | 2023-04-20 | 1.413 | 129,100 | -28,929 | 0.02% | 182,390 |
| 2023-04-21 | 2023-04-19 | 1.401 | 158,029 | +28,929 | 0.02% | 221,430 |
| 2023-04-12 | 2023-04-06 | 1.378 | 129,100 | +31,088 | 0.02% | 177,905 |
| 2023-03-22 | 2023-03-20 | 1.355 | 98,012 | -3,886 | 0.01% | 132,794 |
| 2023-03-07 | 2023-03-03 | 1.366 | 101,898 | +863 | 0.01% | 139,239 |
| 2023-02-20 | 2023-02-16 | 1.343 | 101,035 | -3,886 | 0.01% | 135,720 |
| 2023-02-15 | 2023-02-13 | 1.366 | 104,921 | +3,886 | 0.01% | 143,370 |
| 2023-02-13 | 2023-02-09 | 1.401 | 101,035 | -9,067 | 0.01% | 141,570 |
| 2023-02-10 | 2023-02-08 | 1.378 | 110,102 | -5,613 | 0.02% | 151,725 |
| 2023-02-08 | 2023-02-06 | 1.378 | 115,715 | +9,067 | 0.02% | 159,460 |
| 2023-02-07 | 2023-02-03 | 1.378 | 106,648 | +5,613 | 0.01% | 146,965 |
| 2023-01-20 | 2023-01-18 | 1.343 | 101,035 | +3,886 | 0.01% | 135,720 |
| 2023-01-18 | 2023-01-16 | 1.355 | 97,149 | -21,157 | 0.01% | 131,625 |
| 2023-01-16 | 2023-01-12 | 1.343 | 118,306 | -17,702 | 0.02% | 158,920 |
| 2023-01-13 | 2023-01-11 | 1.343 | 136,008 | +9,499 | 0.02% | 182,699 |
| 2023-01-11 | 2023-01-09 | 1.343 | 126,509 | +1,295 | 0.02% | 169,939 |
| 2023-01-10 | 2023-01-06 | 1.332 | 125,214 | -2,159 | 0.02% | 166,750 |
| 2023-01-06 | 2023-01-04 | 1.297 | 127,373 | -3,454 | 0.02% | 165,200 |
| 2023-01-05 | 2023-01-03 | 1.297 | 130,827 | +22,020 | 0.02% | 169,680 |
| 2023-01-03 | 2022-12-29 | 1.262 | 108,807 | +11,658 | 0.02% | 137,340 |
| 2022-12-28 | 2022-12-22 | 1.274 | 97,149 | -13,817 | 0.01% | 123,750 |
| 2022-12-21 | 2022-12-19 | 1.297 | 110,966 | +10,363 | 0.02% | 143,921 |
| 2022-12-16 | 2022-12-14 | 1.320 | 100,603 | +3,454 | 0.01% | 132,810 |
| 2022-12-12 | 2022-12-08 | 1.309 | 97,149 | -10,794 | 0.01% | 127,125 |
| 2022-12-08 | 2022-12-06 | 1.309 | 107,943 | -172,709 | 0.02% | 141,250 |
| 2022-12-07 | 2022-12-05 | 1.320 | 280,652 | +10,794 | 0.04% | 370,500 |
| 2022-12-06 | 2022-12-02 | 1.262 | 269,858 | +15,112 | 0.04% | 340,625 |
| 2022-12-05 | 2022-12-01 | 1.262 | 254,746 | +18,135 | 0.04% | 321,550 |
| 2022-12-02 | 2022-11-30 | 1.274 | 236,611 | +25,906 | 0.03% | 301,399 |
| 2022-11-30 | 2022-11-28 | 1.239 | 210,705 | +9,931 | 0.03% | 261,080 |
| 2022-11-24 | 2022-11-22 | 1.239 | 200,774 | +25,906 | 0.03% | 248,775 |
| 2022-11-22 | 2022-11-18 | 1.227 | 174,868 | +17,271 | 0.02% | 214,650 |
| 2022-11-21 | 2022-11-17 | 1.227 | 157,597 | +17,271 | 0.02% | 193,450 |
| 2022-11-18 | 2022-11-16 | 1.239 | 140,326 | +17,271 | 0.02% | 173,875 |
| 2022-11-17 | 2022-11-15 | 1.227 | 123,055 | +1,295 | 0.02% | 151,050 |
| 2022-11-10 | 2022-11-08 | 1.204 | 121,760 | +7,340 | 0.02% | 146,640 |
| 2022-11-09 | 2022-11-07 | 1.204 | 114,420 | +17,271 | 0.02% | 137,800 |
| 2022-11-08 | 2022-11-04 | 1.181 | 97,149 | -2,591 | 0.01% | 114,750 |
| 2022-11-02 | 2022-10-31 | 1.123 | 99,740 | -12,521 | 0.01% | 112,036 |
| 2022-11-01 | 2022-10-28 | 1.146 | 112,261 | -24,611 | 0.02% | 128,700 |
| 2022-10-31 | 2022-10-27 | 1.170 | 136,872 | -14,248 | 0.02% | 160,085 |
| 2022-10-28 | 2022-10-26 | 1.170 | 151,120 | -6,045 | 0.02% | 176,749 |
| 2022-10-27 | 2022-10-25 | 1.170 | 157,165 | -34,974 | 0.02% | 183,820 |
| 2022-10-26 | 2022-10-24 | 1.170 | 192,139 | +19,430 | 0.03% | 224,725 |
| 2022-10-25 | 2022-10-21 | 1.204 | 172,709 | +8,204 | 0.02% | 208,000 |
| 2022-10-24 | 2022-10-20 | 1.193 | 164,505 | +37,996 | 0.02% | 196,215 |
| 2022-10-21 | 2022-10-19 | 1.193 | 126,509 | -1,296 | 0.02% | 150,895 |
| 2022-10-20 | 2022-10-18 | 1.204 | 127,805 | +6,045 | 0.02% | 153,920 |
| 2022-10-19 | 2022-10-17 | 1.193 | 121,760 | +4,750 | 0.02% | 145,230 |
| 2022-10-18 | 2022-10-14 | 1.193 | 117,010 | -7,341 | 0.02% | 139,565 |
| 2022-10-17 | 2022-10-13 | 1.181 | 124,351 | -2,158 | 0.02% | 146,881 |
| 2022-10-14 | 2022-10-12 | 1.193 | 126,509 | +18,566 | 0.02% | 150,895 |
| 2022-10-13 | 2022-10-11 | 1.193 | 107,943 | +8,635 | 0.02% | 128,750 |
| 2022-10-12 | 2022-10-10 | 1.193 | 99,308 | -3,886 | 0.01% | 118,450 |
| 2022-10-06 | 2022-10-03 | 1.204 | 103,194 | -23,315 | 0.01% | 124,280 |
| 2022-09-30 | 2022-09-28 | 1.193 | 126,509 | -15,544 | 0.02% | 150,895 |
| 2022-09-29 | 2022-09-27 | 1.227 | 142,053 | -1,727 | 0.02% | 174,370 |
| 2022-09-28 | 2022-09-26 | 1.227 | 143,780 | -25,907 | 0.02% | 176,490 |
| 2022-09-27 | 2022-09-23 | 1.251 | 169,687 | -14,680 | 0.02% | 212,220 |
| 2022-09-23 | 2022-09-21 | 1.274 | 184,367 | -432 | 0.03% | 234,850 |
| 2022-09-22 | 2022-09-20 | 1.274 | 184,799 | +11,226 | 0.03% | 235,400 |
| 2022-09-21 | 2022-09-19 | 1.274 | 173,573 | -46,199 | 0.02% | 221,100 |
| 2022-09-20 | 2022-09-16 | 1.285 | 219,772 | +9,930 | 0.03% | 282,495 |
| 2022-09-19 | 2022-09-15 | 1.297 | 209,842 | +7,772 | 0.03% | 272,161 |
| 2022-09-16 | 2022-09-14 | 1.309 | 202,070 | -14,680 | 0.03% | 264,420 |
| 2022-09-15 | 2022-09-13 | 1.309 | 216,750 | +5,613 | 0.03% | 283,630 |
| 2022-09-14 | 2022-09-09 | 1.309 | 211,137 | +12,953 | 0.03% | 276,285 |
| 2022-09-13 | 2022-09-08 | 1.309 | 198,184 | +35,406 | 0.03% | 259,335 |
| 2022-09-09 | 2022-09-07 | 1.309 | 162,778 | +9,930 | 0.02% | 213,005 |
| 2022-09-08 | 2022-09-06 | 1.320 | 152,848 | -29,360 | 0.02% | 201,781 |
| 2022-09-07 | 2022-09-05 | 1.297 | 182,208 | -4,750 | 0.03% | 236,320 |
| 2022-09-06 | 2022-09-02 | 1.320 | 186,958 | +11,226 | 0.03% | 246,811 |
| 2022-09-02 | 2022-08-31 | 1.320 | 175,732 | -23,315 | 0.02% | 231,991 |
| 2022-09-01 | 2022-08-30 | 1.309 | 199,047 | +20,725 | 0.03% | 260,465 |
| 2022-08-31 | 2022-08-29 | 1.309 | 178,322 | -50,949 | 0.02% | 233,345 |
| 2022-08-30 | 2022-08-26 | 1.297 | 229,271 | +23,315 | 0.03% | 297,360 |
| 2022-08-29 | 2022-08-25 | 1.297 | 205,956 | -23,747 | 0.03% | 267,121 |
| 2022-08-26 | 2022-08-24 | 1.285 | 229,703 | +32,815 | 0.03% | 295,260 |
| 2022-08-24 | 2022-08-22 | 1.297 | 196,888 | -3,886 | 0.03% | 255,360 |
| 2022-08-23 | 2022-08-19 | 1.309 | 200,774 | +40,586 | 0.03% | 262,725 |
| 2022-08-22 | 2022-08-18 | 1.297 | 160,188 | -6,908 | 0.02% | 207,760 |
| 2022-08-18 | 2022-08-16 | 1.297 | 167,096 | +34,974 | 0.02% | 216,720 |
| 2022-08-16 | 2022-08-12 | 1.309 | 132,122 | -94,559 | 0.02% | 172,889 |
| 2022-08-15 | 2022-08-11 | 1.320 | 226,681 | -6,476 | 0.03% | 299,250 |
| 2022-08-11 | 2022-08-09 | 1.297 | 233,157 | -10,795 | 0.03% | 302,400 |
| 2022-08-10 | 2022-08-08 | 1.297 | 243,952 | -1,727 | 0.03% | 316,401 |
| 2022-08-09 | 2022-08-05 | 1.297 | 245,679 | -20,293 | 0.03% | 318,640 |
| 2022-08-05 | 2022-08-03 | 1.262 | 265,972 | +12,521 | 0.04% | 335,720 |
| 2022-08-04 | 2022-08-02 | 1.262 | 253,451 | +24,180 | 0.04% | 319,916 |
| 2022-08-03 | 2022-08-01 | 1.297 | 229,271 | +10,794 | 0.03% | 297,360 |
| 2022-08-01 | 2022-07-28 | 1.320 | 218,477 | +864 | 0.03% | 288,420 |
| 2022-07-19 | 2022-07-15 | 1.285 | 217,613 | +2,158 | 0.03% | 279,719 |
| 2022-07-18 | 2022-07-14 | 1.297 | 215,455 | +864 | 0.03% | 279,441 |
| 2022-07-11 | 2022-07-07 | 1.458 | 214,591 | +11,835 | 0.03% | 312,976 |
| 2022-06-17 | 2022-06-15 | 1.483 | 202,756 | +19,990 | 0.03% | 300,685 |
| 2022-04-22 | 2022-04-20 | 1.483 | 182,766 | -65,273 | 0.03% | 271,040 |
| 2022-04-19 | 2022-04-13 | 1.471 | 248,039 | +65,273 | 0.04% | 364,799 |
| 2022-04-06 | 2022-04-01 | 1.458 | 182,766 | -16,318 | 0.03% | 266,560 |
| 2022-04-01 | 2022-03-30 | 1.458 | 199,084 | +16,318 | 0.03% | 290,360 |
| 2022-03-25 | 2022-03-23 | 1.483 | 182,766 | -14,686 | 0.03% | 271,040 |
| 2022-03-18 | 2022-03-16 | 1.385 | 197,452 | -1,632 | 0.03% | 273,459 |
| 2022-03-17 | 2022-03-15 | 1.348 | 199,084 | +24,477 | 0.03% | 268,400 |
| 2022-03-10 | 2022-03-08 | 1.508 | 174,607 | +4,080 | 0.03% | 263,220 |
| 2022-02-23 | 2022-02-21 | 1.606 | 170,527 | -24,478 | 0.03% | 273,790 |
| 2022-02-21 | 2022-02-17 | 1.581 | 195,005 | -3,263 | 0.03% | 308,310 |
| 2022-01-10 | 2022-01-06 | 1.544 | 198,268 | -1,632 | 0.03% | 306,179 |
| 2022-01-06 | 2022-01-04 | 1.569 | 199,900 | -24,478 | 0.03% | 313,600 |
| 2021-12-15 | 2021-12-13 | 1.520 | 224,378 | +1,632 | 0.03% | 341,000 |
| 2021-12-13 | 2021-12-09 | 1.544 | 222,746 | -1,632 | 0.03% | 343,980 |
| 2021-12-06 | 2021-12-02 | 1.520 | 224,378 | -16,318 | 0.03% | 341,000 |
| 2021-11-30 | 2021-11-26 | 1.495 | 240,696 | +1,632 | 0.04% | 359,900 |
| 2021-11-29 | 2021-11-25 | 1.532 | 239,064 | -18,766 | 0.04% | 366,250 |
| 2021-11-18 | 2021-11-16 | 1.532 | 257,830 | +18,766 | 0.04% | 394,999 |
| 2021-11-02 | 2021-10-29 | 1.532 | 239,064 | +8,159 | 0.04% | 366,250 |
| 2021-11-01 | 2021-10-28 | 1.544 | 230,905 | +8,159 | 0.03% | 356,580 |
| 2021-10-26 | 2021-10-22 | 1.618 | 222,746 | +16,318 | 0.03% | 360,360 |
| 2021-10-25 | 2021-10-21 | 1.606 | 206,428 | -16,318 | 0.03% | 331,431 |
| 2021-10-22 | 2021-10-20 | 1.606 | 222,746 | +16,318 | 0.03% | 357,630 |
| 2021-10-19 | 2021-10-15 | 1.618 | 206,428 | -1,631 | 0.03% | 333,961 |
| 2021-09-07 | 2021-09-03 | 1.606 | 208,059 | +16,318 | 0.03% | 334,049 |
| 2021-07-05 | 2021-06-30 | 1.768 | 191,741 | +11,008 | 0.03% | 339,066 |
| 2021-06-25 | 2021-06-23 | 1.807 | 180,733 | +27,302 | 0.03% | 326,650 |
| 2021-06-18 | 2021-06-16 | 1.794 | 153,431 | -7,690 | 0.02% | 275,311 |
| 2021-06-17 | 2021-06-15 | 1.781 | 161,121 | +7,690 | 0.03% | 287,014 |
| 2021-05-28 | 2021-05-26 | 1.742 | 153,431 | -11,536 | 0.02% | 267,331 |
| 2021-05-11 | 2021-05-07 | 1.755 | 164,967 | +9,998 | 0.03% | 289,575 |
| 2021-04-28 | 2021-04-26 | 1.768 | 154,969 | -11,151 | 0.02% | 274,040 |
| 2021-04-26 | 2021-04-22 | 1.781 | 166,120 | +11,151 | 0.03% | 295,919 |
| 2021-04-21 | 2021-04-19 | 1.781 | 154,969 | -23,072 | 0.02% | 276,055 |
| 2021-04-01 | 2021-03-30 | 1.768 | 178,041 | -19,996 | 0.03% | 314,840 |
| 2021-03-26 | 2021-03-24 | 1.820 | 198,037 | -3,461 | 0.03% | 360,500 |
| 2021-03-24 | 2021-03-22 | 1.859 | 201,498 | -97,672 | 0.03% | 374,660 |
| 2021-03-23 | 2021-03-19 | 1.872 | 299,170 | +46,529 | 0.05% | 560,159 |
| 2021-03-22 | 2021-03-18 | 1.924 | 252,641 | +156,507 | 0.04% | 486,179 |
| 2021-03-19 | 2021-03-17 | 1.781 | 96,134 | +15,381 | 0.02% | 171,249 |
| 2021-03-17 | 2021-03-15 | 1.807 | 80,753 | +769 | 0.01% | 145,950 |
| 2021-03-16 | 2021-03-12 | 1.794 | 79,984 | +5,768 | 0.01% | 143,520 |
| 2021-03-11 | 2021-03-09 | 1.742 | 74,216 | -24,226 | 0.01% | 129,310 |
| 2021-03-10 | 2021-03-08 | 1.768 | 98,442 | +44,222 | 0.02% | 174,081 |
| 2021-03-05 | 2021-03-03 | 1.794 | 54,220 | -61,526 | 0.01% | 97,290 |
| 2021-02-19 | 2021-02-17 | 1.794 | 115,746 | -1,538 | 0.02% | 207,690 |
| 2021-02-17 | 2021-02-11 | 1.729 | 117,284 | -1,923 | 0.02% | 202,825 |
| 2021-02-08 | 2021-02-04 | 1.677 | 119,207 | +1,538 | 0.02% | 199,950 |
| 2021-01-26 | 2021-01-22 | 1.729 | 117,669 | +61,526 | 0.02% | 203,491 |
| 2020-09-22 | 2020-09-18 | 1.651 | 56,143 | -2,691 | 0.01% | 92,711 |
| 2020-08-28 | 2020-08-26 | 1.651 | 58,834 | +384 | 0.01% | 97,155 |
| 2020-08-19 | 2020-08-17 | 1.677 | 58,450 | -384 | 0.01% | 98,040 |
| 2020-08-07 | 2020-08-05 | 1.651 | 58,834 | +2,307 | 0.01% | 97,155 |
| 2020-07-29 | 2020-07-27 | 1.547 | 56,527 | +1,538 | 0.01% | 87,465 |
| 2020-07-10 | 2020-07-08 | 1.677 | 54,989 | +769 | 0.01% | 92,235 |
| 2020-06-16 | 2020-06-12 | 1.786 | 54,220 | +4,088 | 0.01% | 96,836 |
| 2020-03-16 | 2020-03-12 | 1.842 | 50,132 | +7,111 | 0.01% | 92,355 |
| 2020-02-13 | 2020-02-11 | 1.913 | 43,021 | +14,222 | 0.01% | 82,280 |
| 2020-01-30 | 2020-01-24 | 1.997 | 28,799 | +12,444 | 0.00% | 57,509 |
| 2019-08-08 | 2019-08-06 | 2.039 | 16,355 | +711 | 0.00% | 33,350 |
| 2019-06-27 | 2019-06-25 | 2.352 | 15,644 | +866 | 0.00% | 36,797 |
| 2019-04-11 | 2019-04-09 | 2.754 | 14,778 | -2,351 | 0.00% | 40,700 |
| 2019-04-10 | 2019-04-08 | 2.709 | 17,129 | +2,351 | 0.00% | 46,410 |
| 2019-04-08 | 2019-04-03 | 2.814 | 14,778 | -336 | 0.00% | 41,580 |
| 2019-04-03 | 2019-04-01 | 2.799 | 15,114 | +336 | 0.00% | 42,300 |
| 2019-04-02 | 2019-03-29 | 2.739 | 14,778 | +672 | 0.00% | 40,480 |
| 2019-03-12 | 2019-03-08 | 2.784 | 14,106 | +13,434 | 0.00% | 39,269 |
| 2019-02-14 | 2019-02-12 | 2.650 | 672 | -7,053 | 0.00% | 1,781 |
| 2019-01-14 | 2019-01-10 | 2.605 | 7,725 | +7,053 | 0.00% | 20,125 |
| 2018-06-28 | 2018-06-26 | 3.038 | 672 | +27 | 0.00% | 2,042 |
| 2018-01-03 | 2017-12-29 | 4.186 | 645 | +14 | 0.00% | 2,700 |
| 2017-12-08 | 2017-12-06 | 4.250 | 631 | -17,027 | 0.00% | 2,682 |
| 2017-11-30 | 2017-11-28 | 4.234 | 17,658 | +17,027 | 0.00% | 74,761 |
| 2017-11-08 | 2017-11-06 | 4.044 | 631 | -1,576 | 0.00% | 2,551 |
| 2017-10-31 | 2017-10-27 | 4.392 | 2,207 | +1,576 | 0.00% | 9,694 |
| 2017-09-20 | 2017-09-18 | 4.456 | 631 | -630 | 0.00% | 2,812 |
| 2017-09-11 | 2017-09-07 | 4.519 | 1,261 | -631 | 0.00% | 5,699 |
| 2017-09-08 | 2017-09-06 | 4.519 | 1,892 | -1,576 | 0.00% | 8,550 |
| 2017-09-07 | 2017-09-05 | 4.456 | 3,468 | +1,891 | 0.00% | 15,453 |
| 2017-09-06 | 2017-09-04 | 4.694 | 1,577 | +631 | 0.00% | 7,402 |
| 2017-09-04 | 2017-08-31 | 4.583 | 946 | +315 | 0.00% | 4,335 |
| 2016-09-07 | 2016-09-05 | 2.791 | 631 | -9,459 | 0.00% | 1,761 |
| 2016-07-07 | 2016-07-05 | 4.646 | 10,090 | +653 | 0.00% | 46,875 |
| 2015-06-30 | 2015-06-26 | 9.151 | 9,437 | +887 | 0.00% | 86,356 |
| 2014-06-30 | 2014-06-26 | 9.136 | 8,550 | +774 | 0.00% | 78,114 |
| 2013-12-16 | 2013-12-12 | 10.124 | 7,776 | 0.00% | 78,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy